{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":90327,"rows_kept":90327,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748217600759,0.03602205,175.71,175.68,0.04181513]
["bitfinex-derivatives","SOLF0:USTF0",1748217604759,0.03602205,175.71,175.7,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748217605356,0.03602205,175.71,175.7,119.9888]
["bitfinex-derivatives","SOLF0:USTF0",1748217605553,0.03602205,175.71,175.7,125.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748217605756,0.03602205,175.71,175.7,119.9888]
["bitfinex-derivatives","SOLF0:USTF0",1748217606060,2.205e-05,175.71,175.7,119.9888]
["bitfinex-derivatives","SOLF0:USTF0",1748217606961,2.205e-05,175.71,175.7,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748217607152,2.205e-05,175.71,175.7,121.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748217608453,2.205e-05,175.71,175.7,127.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748217609763,2.205e-05,175.71,175.7,121.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748217610067,2.205e-05,175.71,175.7,127.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748217611557,2.205e-05,175.71,175.7,121.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748217615760,2.205e-05,175.71,175.7,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748217616069,2.205e-05,175.71,175.7,121.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748217616864,2.205e-05,175.71,175.7,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748217617060,2.205e-05,175.71,175.7,121.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748217618766,2.205e-05,175.71,175.7,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748217619561,2.205e-05,175.71,175.7,121.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748217621866,2.205e-05,175.71,175.68,0.04181513]
["bitfinex-derivatives","SOLF0:USTF0",1748217622166,5.68852205,175.71,175.7,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748217622369,3.68852205,175.71,175.7,109.7992]
["bitfinex-derivatives","SOLF0:USTF0",1748217622660,3.68852205,175.71,175.7,100.498]
["bitfinex-derivatives","SOLF0:USTF0",1748217622867,5.6891,175.69,175.68,0.04181513]
["bitfinex-derivatives","SOLF0:USTF0",1748217623061,5.15933759,175.71,175.66,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748217623262,5.6904,175.65,175.59,493.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748217623571,5.15933759,175.71,175.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748217623767,2.92816794,175.7,175.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748217623965,2.92816794,175.69,175.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748217624266,2.9656058,175.68,175.64,0.03850478]
["bitfinex-derivatives","SOLF0:USTF0",1748217624461,2.92816794,175.67,175.64,0.03850478]
["bitfinex-derivatives","SOLF0:USTF0",1748217624667,2.92816794,175.66,175.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748217624858,0.03743786,175.68,175.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748217625059,2.92481884,175.67,175.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748217625260,5.691,175.64,175.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748217625673,5.72873221,175.64,175.61,121.73164512]
["bitfinex-derivatives","SOLF0:USTF0",1748217626071,5.6912,175.63,175.61,116.03994512]
["bitfinex-derivatives","SOLF0:USTF0",1748217626270,0.03773221,175.64,175.61,116.03994512]
["bitfinex-derivatives","SOLF0:USTF0",1748217626773,0.03773221,175.64,175.62,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748217627470,0.03773221,175.64,175.63,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748217632373,0.03773221,175.64,175.62,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748217633366,0.03773221,175.64,175.62,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748217633570,0.03773221,175.64,175.61,0.03994512]
["bitfinex-derivatives","SOLF0:USTF0",1748217634274,0.03773221,175.64,175.62,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748217635172,0.03773221,175.64,175.63,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748217641071,0.03773221,175.64,175.62,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748217641576,0.03773221,175.64,175.61,0.03994512]
["bitfinex-derivatives","SOLF0:USTF0",1748217642373,0.03773221,175.64,175.63,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748217661592,0.03773221,175.64,175.62,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748217661893,0.03773221,175.64,175.61,0.03994512]
["bitfinex-derivatives","SOLF0:USTF0",1748217662195,5.17528731,175.63,175.61,0.03994512]
["bitfinex-derivatives","SOLF0:USTF0",1748217662794,5.17528731,175.63,175.61,5.73144512]
["bitfinex-derivatives","SOLF0:USTF0",1748217663194,5.17528731,175.63,175.61,0.03994512]
["bitfinex-derivatives","SOLF0:USTF0",1748217663494,5.17528731,175.62,175.61,5.73164512]
["bitfinex-derivatives","SOLF0:USTF0",1748217666394,0.03773221,175.64,175.61,5.73164512]
["bitfinex-derivatives","SOLF0:USTF0",1748217666395,0.03773221,175.64,175.63,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748217667196,2.9702107,175.64,175.63,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748217667386,8.17189279,175.64,175.63,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748217667590,5.2394143,175.64,175.63,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748217668196,8.17238404,175.64,175.63,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748217668701,5.29851813,175.67,175.66,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748217668901,2.19851813,175.67,175.66,120.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748217669597,7.065846,175.69,175.68,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748217671302,3.966246,175.69,175.66,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748217671801,5.6894,175.69,175.66,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748217671997,2.93005431,175.68,175.65,0.04143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217672196,2.93005431,175.67,175.65,0.04143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217672502,8.62015431,175.66,175.65,0.04143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217673696,2.93005431,175.66,175.65,0.04143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217674095,8.62015431,175.66,175.65,0.04143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217675399,2.93005431,175.66,175.65,0.04143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217675600,0.04268892,175.7,175.65,0.04143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217675902,2.93032836,175.69,175.65,0.04143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217676199,2.93032836,175.68,175.67,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748217676404,2.93032836,175.68,175.67,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748217676599,0.04268892,175.7,175.67,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748217676798,2.78081796,175.69,175.67,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748217676999,0.04268892,175.7,175.67,120.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748217677197,2.77670745,175.69,175.67,120.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748217677408,0.04268892,175.7,175.67,120.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748217677601,2.77654472,175.69,175.68,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748217677804,0.04268892,175.7,175.67,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748217678004,0.04268892,175.7,175.67,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1748217678204,0.04268892,175.7,175.69,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748217680108,0.04268892,175.7,175.68,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748217680304,0.04268892,175.7,175.65,0.04143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217680506,2.77591407,175.69,175.65,0.04143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217680808,5.6901,175.66,175.65,0.04143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217681310,8.46617177,175.66,175.65,0.04143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217681608,13.66108712,175.66,175.65,0.04143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217681807,7.97098712,175.66,175.65,0.04143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217682005,5.19491535,175.66,175.65,0.04143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217682411,5.19491535,175.66,175.65,5.73183459]
["bitfinex-derivatives","SOLF0:USTF0",1748217683006,5.19491535,175.66,175.65,120.07183459]
["bitfinex-derivatives","SOLF0:USTF0",1748217684211,5.73158892,175.7,175.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748217684816,8.46498992,175.69,175.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748217685000,0.04268892,175.7,175.65,114.38143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217685203,2.77583358,175.69,175.65,114.38143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217685399,2.77583358,175.68,175.65,114.38143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217685608,5.6897,175.68,175.65,114.38143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217685804,5.19545982,175.68,175.65,114.38143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217686206,5.6898,175.67,175.65,114.38143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217687012,5.19545982,175.66,175.65,114.38143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217687314,10.88555982,175.66,175.65,114.38143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217687611,10.70527122,175.66,175.65,114.38143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217687811,5.01517122,175.66,175.65,114.38143459]
["bitfinex-derivatives","SOLF0:USTF0",1748217688810,127.83161059,175.66,175.51,3.31177124]
["bitfinex-derivatives","SOLF0:USTF0",1748217689007,8.50783937,175.65,175.51,3.31177124]
["bitfinex-derivatives","SOLF0:USTF0",1748217689200,2.77643937,175.64,175.52,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748217689403,5.7314,175.65,175.51,3.31177124]
["bitfinex-derivatives","SOLF0:USTF0",1748217689404,2.77643937,175.63,175.51,3.31177124]
["bitfinex-derivatives","SOLF0:USTF0",1748217689604,117.11643937,175.62,175.51,9.00667124]
["bitfinex-derivatives","SOLF0:USTF0",1748217689803,0.04188132,175.59,175.55,0.04336001]
["bitfinex-derivatives","SOLF0:USTF0",1748217690004,2.77643937,175.58,175.55,0.04336001]
["bitfinex-derivatives","SOLF0:USTF0",1748217690209,2.77643937,175.57,175.55,0.04336001]
["bitfinex-derivatives","SOLF0:USTF0",1748217690409,5.73438132,175.59,175.55,0.04336001]
["bitfinex-derivatives","SOLF0:USTF0",1748217690607,2.77398746,175.58,175.55,0.04336001]
["bitfinex-derivatives","SOLF0:USTF0",1748217690806,2.77398746,175.57,175.55,0.04336001]
["bitfinex-derivatives","SOLF0:USTF0",1748217691017,5.6927,175.58,175.55,0.04336001]
["bitfinex-derivatives","SOLF0:USTF0",1748217691218,2.77398575,175.57,175.55,0.04336001]
["bitfinex-derivatives","SOLF0:USTF0",1748217691420,0.04188132,175.59,175.55,0.04336001]
["bitfinex-derivatives","SOLF0:USTF0",1748217691920,2.77167024,175.58,175.55,0.04336001]
["bitfinex-derivatives","SOLF0:USTF0",1748217692118,0.04188132,175.59,175.55,0.04336001]
["bitfinex-derivatives","SOLF0:USTF0",1748217692420,0.04188132,175.59,175.56,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748217692721,0.04188132,175.59,175.57,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748217692919,0.04188132,175.59,175.55,0.04336001]
["bitfinex-derivatives","SOLF0:USTF0",1748217693718,0.04188132,175.59,175.57,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748217694019,0.04188132,175.59,175.55,0.04336001]
["bitfinex-derivatives","SOLF0:USTF0",1748217694422,0.04188132,175.59,175.57,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748217695218,0.04188132,175.59,175.56,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748217695619,0.04188132,175.59,175.55,0.04336001]
["bitfinex-derivatives","SOLF0:USTF0",1748217696422,0.04188132,175.59,175.57,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748217697023,0.04188132,175.59,175.58,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748217697616,0.04188132,175.59,175.55,0.04336001]
["bitfinex-derivatives","SOLF0:USTF0",1748217698122,0.04188132,175.59,175.58,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748217700225,5.2182375,175.59,175.55,0.04336001]
["bitfinex-derivatives","SOLF0:USTF0",1748217700827,5.2182375,175.59,175.56,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748217701022,5.2182375,175.59,175.55,0.04336001]
["bitfinex-derivatives","SOLF0:USTF0",1748217701822,0.04188132,175.59,175.55,0.04336001]
["bitfinex-derivatives","SOLF0:USTF0",1748217702023,0.04188132,175.59,175.58,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748217705122,8.132e-05,175.59,175.58,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748217705328,7.05513777,175.68,175.67,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748217706223,5.692,175.73,175.66,0.03861773]
["bitfinex-derivatives","SOLF0:USTF0",1748217706422,0.04225305,175.71,175.67,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748217707021,0.04225305,175.71,175.7,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748217721641,0.04225305,175.71,175.66,0.03861773]
["bitfinex-derivatives","SOLF0:USTF0",1748217722337,5.98215305,175.71,175.66,0.03861773]
["bitfinex-derivatives","SOLF0:USTF0",1748217722532,5.6894,175.69,175.66,0.03861773]
["bitfinex-derivatives","SOLF0:USTF0",1748217723048,5.98215305,175.71,175.66,0.03861773]
["bitfinex-derivatives","SOLF0:USTF0",1748217723741,11.67075305,175.71,175.67,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748217724139,5.98215305,175.71,175.67,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748217724341,5.98215305,175.71,175.66,0.03861773]
["bitfinex-derivatives","SOLF0:USTF0",1748217724540,2.75483418,175.7,175.66,0.03861773]
["bitfinex-derivatives","SOLF0:USTF0",1748217724740,5.98215305,175.71,175.66,0.03861773]
["bitfinex-derivatives","SOLF0:USTF0",1748217724943,5.6898,175.67,175.66,0.03861773]
["bitfinex-derivatives","SOLF0:USTF0",1748217725536,5.6905,175.65,175.61,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748217725742,5.1457937,175.67,175.6,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748217726042,5.1457937,175.67,175.66,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748217727739,0.03676812,175.68,175.66,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748217727943,0.03676812,175.68,175.67,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748217730047,0.03676812,175.68,175.67,113.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748217755164,6.812e-05,175.68,175.67,113.8098]
["bitfinex-derivatives","SOLF0:USTF0",1748217755368,6.812e-05,175.68,175.67,119.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748217755567,9.654e-05,175.75,175.74,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748217755871,9.654e-05,175.75,175.74,229.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748217756871,9.654e-05,175.75,175.73,115.52337441]
["bitfinex-derivatives","SOLF0:USTF0",1748217757069,9.654e-05,175.75,175.73,223.60337441]
["bitfinex-derivatives","SOLF0:USTF0",1748217757373,0.04026809,175.76,175.73,223.60337441]
["bitfinex-derivatives","SOLF0:USTF0",1748217758871,5.13485607,175.75,175.73,223.60337441]
["bitfinex-derivatives","SOLF0:USTF0",1748217759571,10.82205607,175.75,175.73,223.60337441]
["bitfinex-derivatives","SOLF0:USTF0",1748217760073,5.6872,175.75,175.73,223.60337441]
["bitfinex-derivatives","SOLF0:USTF0",1748217760270,0.04026809,175.76,175.73,223.60337441]
["bitfinex-derivatives","SOLF0:USTF0",1748217760467,0.04026809,175.76,175.74,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748217760665,0.04026809,175.76,175.73,223.60337441]
["bitfinex-derivatives","SOLF0:USTF0",1748217761173,0.04026809,175.76,175.74,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748217761763,0.04026809,175.76,175.75,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748217763266,5.1719504,175.76,175.75,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748217764469,0.04026809,175.76,175.75,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748217766675,0.04026809,175.76,175.75,229.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748217768978,6.809e-05,175.76,175.75,229.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748217770473,6.809e-05,175.76,175.75,235.4272]
["bitfinex-derivatives","SOLF0:USTF0",1748217771573,6.809e-05,175.76,175.75,229.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748217773069,6.809e-05,175.76,175.75,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748217773373,6.809e-05,175.76,175.75,235.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748217773578,5.381e-05,175.8,175.79,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748217773879,5.381e-05,175.8,175.79,121.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748217775782,5.381e-05,175.8,175.79,229.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748217779185,5.381e-05,175.8,175.79,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748217779577,5.381e-05,175.8,175.79,229.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748217782885,0.04030416,175.81,175.79,229.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748217783186,5.797e-05,175.81,175.8,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748217784490,10.74591271,175.99,175.8,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748217784684,5.8217,175.97,175.81,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1748217785087,2.75145761,175.92,175.73,530.47424285]
["bitfinex-derivatives","SOLF0:USTF0",1748217785278,5.683,175.88,175.75,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1748217785483,2.75199555,175.87,175.82,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748217785685,2.0098,175.9,175.82,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1748217785885,2.7520224,175.89,175.84,0.0390889]
["bitfinex-derivatives","SOLF0:USTF0",1748217786193,2.7520224,175.88,175.82,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1748217786491,2.7520224,175.87,175.82,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1748217786792,2.7520224,175.86,175.82,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1748217786991,2.7520224,175.85,175.73,513.39424285]
["bitfinex-derivatives","SOLF0:USTF0",1748217787291,0.0413354,175.81,175.77,0.04015388]
["bitfinex-derivatives","SOLF0:USTF0",1748217787492,5.6859,175.8,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217787988,0.04202525,175.81,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217788889,0.04202525,175.81,175.77,5.72671812]
["bitfinex-derivatives","SOLF0:USTF0",1748217789394,0.04202525,175.81,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217789894,5.72732525,175.81,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217790190,0.04202525,175.81,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217790394,5.6858,175.8,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217790587,0.04202525,175.81,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217790989,5.6862,175.79,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217791893,5.6862,175.78,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217794191,8.44341179,175.78,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217794493,5.6862,175.78,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217795181,5.6856,175.8,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217795387,0.04202525,175.81,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217795589,2.75816398,175.8,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217795788,5.6862,175.79,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217795991,0.04202525,175.81,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217796186,2.75814737,175.8,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217796488,0.04202525,175.81,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217796696,2.75875838,175.8,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217796896,5.6856,175.8,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217797593,5.6859,175.79,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217797795,0.04202525,175.81,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217797991,2.75956577,175.8,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217798193,5.6862,175.79,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217798395,0.04202525,175.81,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217798597,2.76039474,175.8,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217798799,5.6861,175.79,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217799495,5.6857,175.8,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217799695,2.76146192,175.79,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217799901,0.04202525,175.81,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217800100,2.76141518,175.8,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217800297,0.04202525,175.81,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217800703,5.72752525,175.81,175.77,5.72661812]
["bitfinex-derivatives","SOLF0:USTF0",1748217801002,0.04202525,175.81,175.77,0.04021812]
["bitfinex-derivatives","SOLF0:USTF0",1748217801204,0.04202525,175.81,175.78,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748217802002,7.05513777,175.88,175.79,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1748217802208,7.05513777,175.88,175.8,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1748217802407,7.05513777,175.88,175.81,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748217802799,7.05513777,175.88,175.87,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748217803097,7.05513777,175.88,175.87,131.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748217803613,7.05513777,175.88,175.87,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1748217804409,5.6826,175.9,175.87,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1748217804604,2.75964175,175.89,175.87,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1748217804901,5.6826,175.9,175.87,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1748217805104,2.75964195,175.89,175.87,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1748217805300,5.6826,175.9,175.87,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1748217805501,7.683725,175.89,175.87,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1748217805702,4.9239511,175.89,175.87,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1748217805903,2.7597739,175.88,175.87,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1748217807006,2.7597739,175.88,175.86,0.03807559]
["bitfinex-derivatives","SOLF0:USTF0",1748217807305,2.7597739,175.88,175.83,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1748217807306,2.7597739,175.87,175.83,233.48]
["bitfinex-derivatives","SOLF0:USTF0",1748217807508,2.7597739,175.86,175.79,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1748217807800,2.7597739,175.85,175.79,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1748217808000,2.7597739,175.84,175.76,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748217808308,0.03780605,175.82,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217808506,7.683725,175.81,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217808806,2.7597739,175.8,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217809010,4.9239511,175.81,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217809203,2.76121869,175.8,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217809505,4.9239511,175.81,175.78,5.72597576]
["bitfinex-derivatives","SOLF0:USTF0",1748217809705,2.76128248,175.8,175.78,5.72597576]
["bitfinex-derivatives","SOLF0:USTF0",1748217809905,4.9239511,175.81,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217810106,2.7612697,175.8,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217810412,0.03780605,175.82,175.79,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748217810606,2.76121189,175.81,175.79,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748217810806,2.76121189,175.8,175.79,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748217811115,0.03780605,175.82,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217811298,2.76102791,175.81,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217811504,2.76102791,175.8,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217811801,5.6853,175.81,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217812001,2.76098071,175.8,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217812198,5.0219245,175.8,175.78,5.72617576]
["bitfinex-derivatives","SOLF0:USTF0",1748217812807,5.0219245,175.8,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217814115,5.6853,175.81,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217817216,5.02292731,175.8,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217818521,5.6853,175.81,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217819311,5.6853,175.81,175.78,5.72617576]
["bitfinex-derivatives","SOLF0:USTF0",1748217819518,5.72280605,175.82,175.78,5.72617576]
["bitfinex-derivatives","SOLF0:USTF0",1748217819716,2.76050554,175.81,175.78,5.72617576]
["bitfinex-derivatives","SOLF0:USTF0",1748217819916,5.72280605,175.82,175.78,5.72617576]
["bitfinex-derivatives","SOLF0:USTF0",1748217820118,2.76046322,175.81,175.79,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748217820317,5.72280605,175.82,175.79,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748217820518,2.76056062,175.81,175.79,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748217820720,5.72280605,175.82,175.79,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748217820916,2.7605729,175.81,175.79,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748217821112,0.03780605,175.82,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217821318,7.78110394,175.81,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217821519,2.75825914,175.8,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217821720,5.02296078,175.81,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217821918,2.75825914,175.8,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217822125,5.02296078,175.81,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217822328,2.75840062,175.8,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217822519,2.75840062,175.79,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217822823,8.44430062,175.79,175.78,0.03997576]
["bitfinex-derivatives","SOLF0:USTF0",1748217823127,2.75840062,175.79,175.76,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748217823317,5.6872,175.76,175.72,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748217823517,5.02296078,175.79,175.71,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1748217823716,2.75864997,175.78,175.71,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1748217823913,2.75864997,175.77,175.71,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1748217824118,5.02296078,175.79,175.71,237.22]
["bitfinex-derivatives","SOLF0:USTF0",1748217824424,0.04193473,175.76,175.75,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748217824624,5.02296078,175.79,175.75,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748217824826,5.29764396,175.82,175.75,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748217825020,2.75790958,175.81,175.75,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748217825323,5.29764396,175.82,175.75,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748217825723,0.0378241,175.8,175.77,0.04034979]
["bitfinex-derivatives","SOLF0:USTF0",1748217826327,0.0378241,175.8,175.79,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748217832733,5.29764396,175.88,175.77,62.04034979]
["bitfinex-derivatives","SOLF0:USTF0",1748217832931,2.76132437,175.87,175.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748217833132,2.76132437,175.86,175.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748217833441,5.29764396,175.88,175.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748217833736,2.7608209,175.87,175.84,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748217833939,5.684,175.85,175.84,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1748217834131,5.02914815,175.86,175.81,0.04257968]
["bitfinex-derivatives","SOLF0:USTF0",1748217834332,2.76081065,175.85,175.81,0.04257968]
["bitfinex-derivatives","SOLF0:USTF0",1748217834634,5.6846,175.83,175.81,0.04257968]
["bitfinex-derivatives","SOLF0:USTF0",1748217835143,5.6849,175.82,175.81,0.04257968]
["bitfinex-derivatives","SOLF0:USTF0",1748217835637,5.29764396,175.88,175.81,0.04257968]
["bitfinex-derivatives","SOLF0:USTF0",1748217835835,2.75946064,175.87,175.81,1.90907968]
["bitfinex-derivatives","SOLF0:USTF0",1748217836038,5.29764396,175.88,175.83,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748217836243,2.75939155,175.87,175.83,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748217836434,2.75939155,175.86,175.84,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748217836635,5.29764396,175.88,175.81,1.90907968]
["bitfinex-derivatives","SOLF0:USTF0",1748217836836,2.75898864,175.87,175.81,1.90907968]
["bitfinex-derivatives","SOLF0:USTF0",1748217837139,5.29764396,175.88,175.81,1.90907968]
["bitfinex-derivatives","SOLF0:USTF0",1748217837140,10.98084396,175.88,175.81,63.90907968]
["bitfinex-derivatives","SOLF0:USTF0",1748217837537,10.98084396,175.88,175.83,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748217838343,10.98084396,175.88,175.83,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748217838647,5.02780547,175.87,175.83,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748217839246,5.02780547,175.87,175.82,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748217839548,5.02780547,175.87,175.81,1.90907968]
["bitfinex-derivatives","SOLF0:USTF0",1748217839848,5.6837,175.86,175.82,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748217840046,10.71150547,175.86,175.82,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748217840241,5.02780547,175.86,175.81,109.92907968]
["bitfinex-derivatives","SOLF0:USTF0",1748217840746,2.75894259,175.85,175.81,109.92907968]
["bitfinex-derivatives","SOLF0:USTF0",1748217840948,5.02780547,175.86,175.81,0.04257968]
["bitfinex-derivatives","SOLF0:USTF0",1748217841147,2.75900585,175.85,175.81,0.04257968]
["bitfinex-derivatives","SOLF0:USTF0",1748217841448,10.71160547,175.86,175.82,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748217841649,2.75901382,175.85,175.81,0.04257968]
["bitfinex-derivatives","SOLF0:USTF0",1748217841841,5.02780547,175.84,175.81,0.04257968]
["bitfinex-derivatives","SOLF0:USTF0",1748217842041,5.02780547,175.84,175.83,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748217842850,5.29764396,175.89,175.83,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748217842851,5.6832,175.88,175.83,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748217843051,2.75886959,175.87,175.84,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748217843350,5.29764396,175.89,175.84,5.72117215]
["bitfinex-derivatives","SOLF0:USTF0",1748217843550,2.75895921,175.88,175.84,0.03697215]
["bitfinex-derivatives","SOLF0:USTF0",1748217843849,2.75895921,175.87,175.84,0.03697215]
["bitfinex-derivatives","SOLF0:USTF0",1748217844051,10.98054396,175.89,175.84,5.72117215]
["bitfinex-derivatives","SOLF0:USTF0",1748217844351,2.75903811,175.88,175.84,5.72117215]
["bitfinex-derivatives","SOLF0:USTF0",1748217844546,2.75903811,175.87,175.84,5.72117215]
["bitfinex-derivatives","SOLF0:USTF0",1748217844751,5.04206821,175.86,175.84,5.72117215]
["bitfinex-derivatives","SOLF0:USTF0",1748217844949,5.04206821,175.86,175.85,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748217845251,5.04206821,175.86,175.85,132.184]
["bitfinex-derivatives","SOLF0:USTF0",1748217845449,5.29764396,175.91,175.87,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748217845749,2.75858255,175.9,175.87,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748217845944,5.29764396,175.91,175.85,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748217846145,2.75858362,175.9,175.85,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748217846450,5.29764396,175.91,175.85,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748217846643,2.75818053,175.9,175.85,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748217846844,5.29764396,175.91,175.87,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748217847043,2.75818406,175.9,175.87,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748217847243,5.29764396,175.91,175.87,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748217847445,5.29764396,175.91,175.85,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748217847850,0.12996106,175.93,175.85,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1748217848150,2.75753117,175.92,175.89,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748217848340,2.75753117,175.91,175.89,5.72392536]
["bitfinex-derivatives","SOLF0:USTF0",1748217848543,0.12996106,175.93,175.89,5.72392536]
["bitfinex-derivatives","SOLF0:USTF0",1748217848743,2.75748925,175.92,175.89,0.04142536]
["bitfinex-derivatives","SOLF0:USTF0",1748217848953,5.81146106,175.93,175.89,0.04142536]
["bitfinex-derivatives","SOLF0:USTF0",1748217849147,2.75748868,175.92,175.89,0.04142536]
["bitfinex-derivatives","SOLF0:USTF0",1748217849348,0.12996106,175.93,175.89,0.04142536]
["bitfinex-derivatives","SOLF0:USTF0",1748217849652,2.75714786,175.92,175.89,0.04142536]
["bitfinex-derivatives","SOLF0:USTF0",1748217849855,0.12996106,175.93,175.9,132.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748217850150,2.75725847,175.92,175.9,132.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748217850348,0.12996106,175.93,175.9,132.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748217850860,0.12996106,175.93,175.91,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748217851454,0.12996106,175.93,175.92,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748217851654,2.8859044,175.93,175.92,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748217851857,0.12996106,175.93,175.92,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748217854159,5.6803,175.97,175.92,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748217854357,5.6803,175.97,175.93,0.0391366]
["bitfinex-derivatives","SOLF0:USTF0",1748217854758,5.6804,175.96,175.93,0.0391366]
["bitfinex-derivatives","SOLF0:USTF0",1748217854962,5.29764396,175.98,175.93,0.0391366]
["bitfinex-derivatives","SOLF0:USTF0",1748217855160,2.75249166,175.97,175.93,0.0391366]
["bitfinex-derivatives","SOLF0:USTF0",1748217855358,2.75249166,175.96,175.93,0.0391366]
["bitfinex-derivatives","SOLF0:USTF0",1748217855554,5.6811,175.94,175.93,0.0391366]
["bitfinex-derivatives","SOLF0:USTF0",1748217856058,8.43306774,175.94,175.93,0.0391366]
["bitfinex-derivatives","SOLF0:USTF0",1748217856354,5.6811,175.94,175.93,0.0391366]
["bitfinex-derivatives","SOLF0:USTF0",1748217856560,8.43269849,175.94,175.93,0.0391366]
["bitfinex-derivatives","SOLF0:USTF0",1748217857659,13.43329713,175.94,175.93,0.0391366]
["bitfinex-derivatives","SOLF0:USTF0",1748217859254,10.68169864,175.94,175.93,0.0391366]
["bitfinex-derivatives","SOLF0:USTF0",1748217859460,13.43281708,175.94,175.93,0.0391366]
["bitfinex-derivatives","SOLF0:USTF0",1748217859763,7.75171708,175.94,175.86,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1748217859968,2.75111844,175.93,175.86,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1748217860154,5.6827,175.89,175.86,132.1434]
["bitfinex-derivatives","SOLF0:USTF0",1748217860459,126.46,175.97,175.86,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1748217860762,0.03941157,175.93,175.9,0.04303201]
["bitfinex-derivatives","SOLF0:USTF0",1748217860963,2.75143021,175.92,175.9,0.04303201]
["bitfinex-derivatives","SOLF0:USTF0",1748217861162,0.03941157,175.93,175.9,0.04303201]
["bitfinex-derivatives","SOLF0:USTF0",1748217861460,2.75157788,175.92,175.9,0.04303201]
["bitfinex-derivatives","SOLF0:USTF0",1748217861654,0.03941157,175.93,175.9,0.04303201]
["bitfinex-derivatives","SOLF0:USTF0",1748217861855,5.682,175.91,175.9,0.04303201]
["bitfinex-derivatives","SOLF0:USTF0",1748217862760,5.6818,175.92,175.9,0.04303201]
["bitfinex-derivatives","SOLF0:USTF0",1748217864165,5.682,175.91,175.9,0.04303201]
["bitfinex-derivatives","SOLF0:USTF0",1748217865157,5.6818,175.92,175.9,0.04303201]
["bitfinex-derivatives","SOLF0:USTF0",1748217865658,5.6818,175.92,175.9,5.72523201]
["bitfinex-derivatives","SOLF0:USTF0",1748217865861,5.6818,175.92,175.9,0.04303201]
["bitfinex-derivatives","SOLF0:USTF0",1748217867567,5.682,175.91,175.9,0.04303201]
["bitfinex-derivatives","SOLF0:USTF0",1748217868464,8.43754892,175.91,175.9,0.04303201]
["bitfinex-derivatives","SOLF0:USTF0",1748217869865,13.44967219,175.91,175.9,0.04303201]
["bitfinex-derivatives","SOLF0:USTF0",1748217870568,5.6833,175.87,175.86,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1748217871570,8.44232027,175.87,175.86,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1748217872261,5.6836,175.86,175.85,0.03816385]
["bitfinex-derivatives","SOLF0:USTF0",1748217872458,8.44262027,175.86,175.85,0.03816385]
["bitfinex-derivatives","SOLF0:USTF0",1748217872965,2.75902027,175.86,175.85,0.03816385]
["bitfinex-derivatives","SOLF0:USTF0",1748217873468,8.44262027,175.86,175.85,0.03816385]
["bitfinex-derivatives","SOLF0:USTF0",1748217874072,13.46193988,175.86,175.85,0.03816385]
["bitfinex-derivatives","SOLF0:USTF0",1748217878573,7.77833988,175.86,175.85,0.03816385]
["bitfinex-derivatives","SOLF0:USTF0",1748217879168,7.77833988,175.86,175.85,5.72216385]
["bitfinex-derivatives","SOLF0:USTF0",1748217879374,7.77833988,175.86,175.85,0.03816385]
["bitfinex-derivatives","SOLF0:USTF0",1748217879970,7.77948705,175.86,175.85,0.03816385]
["bitfinex-derivatives","SOLF0:USTF0",1748217882772,13.46308705,175.86,175.85,0.03816385]
["bitfinex-derivatives","SOLF0:USTF0",1748217883469,13.46308389,175.86,175.85,0.03816385]
["bitfinex-derivatives","SOLF0:USTF0",1748217887076,5.6851,175.82,175.64,17.072]
["bitfinex-derivatives","SOLF0:USTF0",1748217887273,5.6851,175.82,175.77,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748217887480,2.76007874,175.81,175.78,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748217887670,5.685,175.82,175.78,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748217887871,2.76007946,175.81,175.78,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748217888077,5.05876309,175.81,175.78,5.72938546]
["bitfinex-derivatives","SOLF0:USTF0",1748217888277,10.74416309,175.81,175.78,0.04338546]
["bitfinex-derivatives","SOLF0:USTF0",1748217888578,5.05876309,175.81,175.78,0.04338546]
["bitfinex-derivatives","SOLF0:USTF0",1748217888880,10.74416309,175.81,175.78,5.72938546]
["bitfinex-derivatives","SOLF0:USTF0",1748217889180,5.05876309,175.81,175.78,0.04338546]
["bitfinex-derivatives","SOLF0:USTF0",1748217889975,5.6859,175.79,175.78,0.04338546]
["bitfinex-derivatives","SOLF0:USTF0",1748217890173,5.01931961,175.8,175.78,0.04338546]
["bitfinex-derivatives","SOLF0:USTF0",1748217890771,5.6859,175.79,175.78,0.04338546]
["bitfinex-derivatives","SOLF0:USTF0",1748217890973,8.44354276,175.79,175.78,0.04338546]
["bitfinex-derivatives","SOLF0:USTF0",1748217891280,5.6859,175.79,175.78,0.04338546]
["bitfinex-derivatives","SOLF0:USTF0",1748217892486,8.44170846,175.79,175.78,0.04338546]
["bitfinex-derivatives","SOLF0:USTF0",1748217893077,8.44185619,175.79,175.78,8.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217893283,13.53497513,175.79,175.78,8.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217894988,13.53186125,175.79,175.78,8.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217895578,19.21186125,175.79,175.78,8.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217895883,21.08496125,175.79,175.78,8.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217898787,21.07921147,175.79,175.78,8.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217899495,15.39921147,175.79,175.78,8.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217899694,21.07921147,175.79,175.78,8.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217900602,15.39831096,175.79,175.78,8.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217902001,16.05414705,175.79,175.78,8.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217903001,10.96102811,175.79,175.78,8.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217904394,5.6859,175.79,175.78,8.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217904597,0.03944348,175.81,175.79,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748217904997,0.03944348,175.81,175.78,8.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217905201,5.72504348,175.81,175.79,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748217905401,0.03944348,175.81,175.79,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748217907005,5.72494348,175.81,175.79,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748217907207,7.13792811,175.9,175.79,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748217907495,5.6848,175.83,175.8,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1748217907701,5.6848,175.83,175.8,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748217908005,129.79792811,175.9,175.8,124.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748217908304,0.03720321,175.87,175.83,0.04004955]
["bitfinex-derivatives","SOLF0:USTF0",1748217908699,5.6843,175.84,175.83,0.04004955]
["bitfinex-derivatives","SOLF0:USTF0",1748217908904,0.03720321,175.87,175.83,0.04004955]
["bitfinex-derivatives","SOLF0:USTF0",1748217910004,5.07360951,175.86,175.83,0.04004955]
["bitfinex-derivatives","SOLF0:USTF0",1748217910204,5.07360951,175.86,175.84,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748217910510,0.03720321,175.87,175.85,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748217911808,0.03720321,175.87,175.84,128.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748217912105,0.03720321,175.87,175.84,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748217912106,5.72060321,175.87,175.84,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748217913611,5.72060321,175.87,175.84,128.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748217914712,0.03720321,175.87,175.84,128.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748217914899,0.03720321,175.87,175.84,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1748217915210,5.6836,175.86,175.84,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1748217915603,0.03720321,175.87,175.84,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1748217915812,5.6836,175.86,175.84,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1748217916116,0.03720321,175.87,175.84,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748217916912,5.684,175.85,175.84,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748217920712,5.6838,175.86,175.84,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748217921016,0.03720321,175.87,175.84,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748217922315,0.03720321,175.87,175.84,128.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748217922613,0.03720321,175.87,175.84,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748217922813,5.6837,175.86,175.84,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748217923413,0.03720321,175.87,175.84,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748217924918,5.684,175.85,175.84,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748217925312,0.03720321,175.87,175.83,0.04004955]
["bitfinex-derivatives","SOLF0:USTF0",1748217925511,5.6843,175.84,175.83,0.04004955]
["bitfinex-derivatives","SOLF0:USTF0",1748217926314,8.43964074,175.84,175.83,0.04004955]
["bitfinex-derivatives","SOLF0:USTF0",1748217926715,13.49589428,175.84,175.83,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217927612,5.05625354,175.84,175.83,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217927807,0.03720321,175.87,175.83,108.02004955]
["bitfinex-derivatives","SOLF0:USTF0",1748217930218,0.03720321,175.87,175.84,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748217930922,0.03720321,175.87,175.85,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748217931721,0.03720321,175.87,175.86,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748217940727,0.03720321,175.87,175.84,124.635]
["bitfinex-derivatives","SOLF0:USTF0",1748217941024,0.03720321,175.87,175.85,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217941226,5.72070321,175.87,175.85,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217944435,5.6836,175.86,175.85,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217945227,0.03720321,175.87,175.85,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217945925,5.72050321,175.87,175.85,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217947837,5.72050321,175.87,175.84,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748217948023,5.6837,175.86,175.84,239.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748217948228,5.6837,175.86,175.84,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1748217948834,5.6837,175.86,175.84,237.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748217949139,5.6837,175.86,175.84,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217949433,5.6837,175.86,175.84,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1748217952134,5.6837,175.86,175.84,237.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748217952441,5.6837,175.86,175.84,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1748217953540,5.684,175.85,175.84,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1748217953841,10.73111027,175.85,175.84,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1748217954135,13.50077917,175.85,175.84,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1748217954340,5.6843,175.84,175.83,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217954543,8.45445512,175.84,175.83,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217955742,13.50156539,175.84,175.83,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217956043,13.50141913,175.84,175.83,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217959444,7.81711913,175.84,175.83,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217959741,7.81451818,175.84,175.83,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217960838,5.04711027,175.84,175.83,5.68464955]
["bitfinex-derivatives","SOLF0:USTF0",1748217961656,0.03720321,175.87,175.83,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217961860,2.76700227,175.86,175.83,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217962046,2.76700227,175.85,175.83,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217962250,2.76700227,175.84,175.83,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217962759,5.72060321,175.87,175.83,5.68464955]
["bitfinex-derivatives","SOLF0:USTF0",1748217962956,2.76710022,175.86,175.83,5.68464955]
["bitfinex-derivatives","SOLF0:USTF0",1748217963157,2.76710022,175.85,175.83,5.68464955]
["bitfinex-derivatives","SOLF0:USTF0",1748217963455,5.6838,175.86,175.83,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217963650,2.76716733,175.85,175.83,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217963946,5.6838,175.86,175.83,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217964151,5.04748473,175.84,175.83,5.68464955]
["bitfinex-derivatives","SOLF0:USTF0",1748217965157,5.04748473,175.84,175.83,129.24464955]
["bitfinex-derivatives","SOLF0:USTF0",1748217966453,5.04748473,175.84,175.83,123.56004955]
["bitfinex-derivatives","SOLF0:USTF0",1748217967349,5.04748473,175.84,175.83,129.24464955]
["bitfinex-derivatives","SOLF0:USTF0",1748217969958,5.6838,175.86,175.83,129.24464955]
["bitfinex-derivatives","SOLF0:USTF0",1748217970161,5.72060321,175.87,175.83,123.56004955]
["bitfinex-derivatives","SOLF0:USTF0",1748217970357,2.7668602,175.86,175.83,123.56004955]
["bitfinex-derivatives","SOLF0:USTF0",1748217970560,5.72060321,175.87,175.84,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748217970763,8.45045358,175.86,175.84,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748217971058,0.03720321,175.87,175.84,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748217971260,2.76719566,175.86,175.85,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748217971560,2.76719566,175.86,175.83,123.56004955]
["bitfinex-derivatives","SOLF0:USTF0",1748217971860,5.6836,175.86,175.84,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748217972161,2.76795911,175.85,175.84,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748217972363,2.76810417,175.85,175.84,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748217973359,0.03720321,175.87,175.86,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748217973564,2.80499103,175.87,175.86,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748217974261,0.03720321,175.87,175.86,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748217974964,5.08806026,175.87,175.86,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748217976065,0.03720321,175.87,175.86,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748217977165,0.03720321,175.87,175.85,113.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748217977362,0.03720321,175.87,175.85,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748217977766,5.6836,175.86,175.85,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748217977968,0.03720321,175.87,175.85,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748217978165,2.76742015,175.86,175.85,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748217979070,7.81740266,175.86,175.85,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748217979572,5.04998251,175.86,175.85,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748217980169,7.81644202,175.86,175.85,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748217981060,5.04998251,175.86,175.85,127.384]
["bitfinex-derivatives","SOLF0:USTF0",1748217981264,7.81661144,175.86,175.85,127.384]
["bitfinex-derivatives","SOLF0:USTF0",1748217981460,7.81661144,175.86,175.85,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748217981668,13.50031144,175.86,175.83,4.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748217981865,10.73368251,175.86,175.83,121.68004955]
["bitfinex-derivatives","SOLF0:USTF0",1748217982061,5.04998251,175.86,175.83,121.68004955]
["bitfinex-derivatives","SOLF0:USTF0",1748217982264,10.73418251,175.85,175.83,121.68004955]
["bitfinex-derivatives","SOLF0:USTF0",1748217982464,5.04998251,175.85,175.83,121.68004955]
["bitfinex-derivatives","SOLF0:USTF0",1748217982871,5.04998251,175.85,175.83,127.36444955]
["bitfinex-derivatives","SOLF0:USTF0",1748217983367,10.73398251,175.85,175.83,127.36444955]
["bitfinex-derivatives","SOLF0:USTF0",1748217983568,10.73398251,175.85,175.83,121.68004955]
["bitfinex-derivatives","SOLF0:USTF0",1748217983873,0.03720321,175.87,175.83,121.68004955]
["bitfinex-derivatives","SOLF0:USTF0",1748217984170,8.4506537,175.86,175.83,127.36444955]
["bitfinex-derivatives","SOLF0:USTF0",1748217984373,5.6838,175.86,175.83,127.36444955]
["bitfinex-derivatives","SOLF0:USTF0",1748217986479,5.72060321,175.87,175.84,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748217986669,2.76776039,175.86,175.84,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748217986975,5.05802205,175.85,175.83,121.68004955]
["bitfinex-derivatives","SOLF0:USTF0",1748217987163,5.05802205,175.85,175.84,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748217988377,0.03720321,175.87,175.86,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748217988565,2.80493079,175.87,175.86,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748217989368,2.80493079,175.87,175.85,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748217989666,0.03720321,175.87,175.85,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748217989875,5.09465422,175.87,175.83,121.68004955]
["bitfinex-derivatives","SOLF0:USTF0",1748217990772,5.05745101,175.86,175.83,121.68004955]
["bitfinex-derivatives","SOLF0:USTF0",1748217991574,5.05745101,175.86,175.85,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748217992171,0.03720321,175.87,175.86,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748217994066,5.27512811,175.91,175.9,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748217994275,8.04175658,175.91,175.9,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748217995273,5.27512811,175.91,175.9,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748217995476,0.03986975,175.92,175.91,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748217995771,2.80567972,175.92,175.89,0.04305606]
["bitfinex-derivatives","SOLF0:USTF0",1748217995972,0.03986975,175.92,175.89,5.72545606]
["bitfinex-derivatives","SOLF0:USTF0",1748217996171,2.76587505,175.91,175.89,5.72545606]
["bitfinex-derivatives","SOLF0:USTF0",1748217996369,0.03986975,175.92,175.89,5.72545606]
["bitfinex-derivatives","SOLF0:USTF0",1748217996569,5.05193195,175.9,175.89,5.72545606]
["bitfinex-derivatives","SOLF0:USTF0",1748217996874,5.05193195,175.9,175.89,0.04305606]
["bitfinex-derivatives","SOLF0:USTF0",1748217998273,0.03986975,175.92,175.89,0.04305606]
["bitfinex-derivatives","SOLF0:USTF0",1748217998575,5.6822,175.91,175.89,0.04305606]
["bitfinex-derivatives","SOLF0:USTF0",1748218000280,5.6823,175.9,175.89,0.04305606]
["bitfinex-derivatives","SOLF0:USTF0",1748218000576,8.4464172,175.9,175.89,0.04305606]
["bitfinex-derivatives","SOLF0:USTF0",1748218000779,8.44637889,175.9,175.89,0.04305606]
["bitfinex-derivatives","SOLF0:USTF0",1748218001681,13.50115157,175.9,175.89,0.04305606]
["bitfinex-derivatives","SOLF0:USTF0",1748218002579,13.50228408,175.9,175.89,0.04305606]
["bitfinex-derivatives","SOLF0:USTF0",1748218002779,13.50224575,175.9,175.89,0.04305606]
["bitfinex-derivatives","SOLF0:USTF0",1748218003080,7.81994575,175.9,175.89,0.04305606]
["bitfinex-derivatives","SOLF0:USTF0",1748218003581,7.81994575,175.9,175.89,5.72575606]
["bitfinex-derivatives","SOLF0:USTF0",1748218003880,7.81994575,175.9,175.89,0.04305606]
["bitfinex-derivatives","SOLF0:USTF0",1748218004374,7.82155133,175.9,175.89,0.04305606]
["bitfinex-derivatives","SOLF0:USTF0",1748218004884,7.82155133,175.9,175.89,5.72575606]
["bitfinex-derivatives","SOLF0:USTF0",1748218005575,7.82155133,175.9,175.89,0.04305606]
["bitfinex-derivatives","SOLF0:USTF0",1748218005980,5.05477268,175.9,175.89,0.04305606]
["bitfinex-derivatives","SOLF0:USTF0",1748218006281,5.05477268,175.9,175.89,5.72575606]
["bitfinex-derivatives","SOLF0:USTF0",1748218007585,5.05477268,175.9,175.89,0.04305606]
["bitfinex-derivatives","SOLF0:USTF0",1748218008382,5.05477268,175.9,175.89,5.72575606]
["bitfinex-derivatives","SOLF0:USTF0",1748218009081,5.05477268,175.9,175.89,0.04305606]
["bitfinex-derivatives","SOLF0:USTF0",1748218009982,5.05477268,175.9,175.89,5.72575606]
["bitfinex-derivatives","SOLF0:USTF0",1748218010883,5.05477268,175.9,175.89,0.04305606]
["bitfinex-derivatives","SOLF0:USTF0",1748218011082,7.82079095,175.9,175.89,108.00305606]
["bitfinex-derivatives","SOLF0:USTF0",1748218011380,7.82079095,175.9,175.89,0.04305606]
["bitfinex-derivatives","SOLF0:USTF0",1748218011574,13.50309095,175.9,175.89,0.04305606]
["bitfinex-derivatives","SOLF0:USTF0",1748218011985,10.73707268,175.9,175.89,0.04305606]
["bitfinex-derivatives","SOLF0:USTF0",1748218012286,13.50366162,175.9,175.89,0.04305606]
["bitfinex-derivatives","SOLF0:USTF0",1748218012585,5.6827,175.89,175.88,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748218012788,8.44928894,175.89,175.88,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748218014389,13.50406162,175.89,175.88,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748218015886,5.683,175.88,175.87,0.03986903]
["bitfinex-derivatives","SOLF0:USTF0",1748218016092,8.44958894,175.88,175.87,0.03986903]
["bitfinex-derivatives","SOLF0:USTF0",1748218017594,10.73777268,175.88,175.87,0.03986903]
["bitfinex-derivatives","SOLF0:USTF0",1748218017798,13.5055335,175.88,175.87,0.03986903]
["bitfinex-derivatives","SOLF0:USTF0",1748218020304,13.5055335,175.88,175.87,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218020601,19.1855335,175.88,175.87,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218022502,13.5055335,175.88,175.87,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218022690,13.50465319,175.88,175.87,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218022898,5.6835,175.87,175.79,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748218023200,2.76688051,175.86,175.84,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748218023508,5.05477268,175.88,175.84,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1748218023509,5.6834,175.87,175.84,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1748218023695,2.76635306,175.86,175.84,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1748218023998,5.72128765,175.87,175.84,233.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748218024198,5.05477268,175.85,175.84,233.8842]
["bitfinex-derivatives","SOLF0:USTF0",1748218026608,0.03788765,175.87,175.86,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748218026812,7.07497873,175.91,175.84,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1748218027105,2.76607611,175.9,175.88,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748218027306,5.3059775,175.91,175.89,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748218027494,2.76606093,175.9,175.89,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748218027806,2.76606093,175.9,175.89,228.22]
["bitfinex-derivatives","SOLF0:USTF0",1748218028008,8.44836093,175.9,175.89,228.22]
["bitfinex-derivatives","SOLF0:USTF0",1748218028310,2.76632471,175.9,175.88,0.04301596]
["bitfinex-derivatives","SOLF0:USTF0",1748218028604,8.44902471,175.89,175.88,0.04301596]
["bitfinex-derivatives","SOLF0:USTF0",1748218030010,8.44935844,175.89,175.88,0.04301596]
["bitfinex-derivatives","SOLF0:USTF0",1748218031913,8.44972762,175.89,175.88,0.04301596]
["bitfinex-derivatives","SOLF0:USTF0",1748218032912,5.6833,175.87,175.86,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748218033208,5.6833,175.87,175.8,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748218033209,2.76702762,175.87,175.8,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1748218033411,5.6853,175.81,175.8,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748218033613,5.6853,175.81,175.8,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1748218034305,5.72761803,175.82,175.8,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1748218035713,0.04271803,175.82,175.8,232.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748218036113,0.04271803,175.82,175.81,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748218041711,0.04271803,175.82,175.8,226.94]
["bitfinex-derivatives","SOLF0:USTF0",1748218041911,0.04271803,175.82,175.8,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748218042414,5.6853,175.81,175.8,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748218043119,10.88898694,175.81,175.8,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1748218044016,10.88898694,175.81,175.79,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1748218044017,5.6856,175.8,175.79,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1748218044815,8.44931067,175.8,175.79,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1748218045119,8.44941007,175.8,175.79,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1748218045619,13.65309701,175.8,175.79,0.04229067]
["bitfinex-derivatives","SOLF0:USTF0",1748218046516,13.65309701,175.8,175.79,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218048717,13.64909918,175.8,175.79,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218050825,138.32909918,175.8,175.79,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218052325,135.56928694,175.8,175.79,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218052529,138.32598667,175.8,175.79,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218053029,5.6883,175.72,175.69,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748218053228,119.02,175.77,175.69,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748218053429,2.75506012,175.76,175.69,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1748218053628,119.02,175.77,175.68,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748218053930,2.75327913,175.76,175.68,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748218054226,0.0406325,175.74,175.7,0.03739692]
["bitfinex-derivatives","SOLF0:USTF0",1748218055830,5.20368694,175.73,175.7,0.03739692]
["bitfinex-derivatives","SOLF0:USTF0",1748218057231,0.0406325,175.74,175.7,0.03739692]
["bitfinex-derivatives","SOLF0:USTF0",1748218057630,5.6883,175.72,175.7,0.03739692]
["bitfinex-derivatives","SOLF0:USTF0",1748218057830,0.0406325,175.74,175.7,0.03739692]
["bitfinex-derivatives","SOLF0:USTF0",1748218058133,5.6885,175.71,175.7,0.03739692]
["bitfinex-derivatives","SOLF0:USTF0",1748218061634,5.6885,175.71,175.7,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218062232,10.91011353,175.71,175.7,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218072341,5.6885,175.71,175.7,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218075045,10.90141039,175.71,175.7,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218081733,10.90141039,175.71,175.7,5.68889692]
["bitfinex-derivatives","SOLF0:USTF0",1748218081734,5.21291039,175.71,175.7,5.68889692]
["bitfinex-derivatives","SOLF0:USTF0",1748218082139,5.32049381,175.74,175.7,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218082342,5.32049381,175.74,175.72,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748218082541,5.32049381,175.74,175.72,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748218083043,5.32049381,175.74,175.73,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748218083242,0.0406325,175.74,175.73,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748218088036,0.0406325,175.74,175.73,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748218088241,5.27986131,175.81,175.73,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748218088440,5.27986131,175.81,175.73,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1748218089047,5.27986131,175.84,175.73,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1748218089248,0.03914444,175.8,175.79,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748218089444,5.27986131,175.84,175.79,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1748218090149,5.27986131,175.84,175.8,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1748218090349,5.323673,175.84,175.81,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748218092251,11.008173,175.84,175.8,7.08996435]
["bitfinex-derivatives","SOLF0:USTF0",1748218092550,5.72831169,175.84,175.8,7.08996435]
["bitfinex-derivatives","SOLF0:USTF0",1748218092852,0.04381169,175.84,175.8,0.04366435]
["bitfinex-derivatives","SOLF0:USTF0",1748218094351,5.6852,175.81,175.8,0.04366435]
["bitfinex-derivatives","SOLF0:USTF0",1748218094543,5.6852,175.81,175.8,225.66366435]
["bitfinex-derivatives","SOLF0:USTF0",1748218094850,5.6852,175.81,175.8,117.60366435]
["bitfinex-derivatives","SOLF0:USTF0",1748218096041,5.6852,175.81,175.8,0.04366435]
["bitfinex-derivatives","SOLF0:USTF0",1748218100253,0.04381169,175.84,175.8,0.04366435]
["bitfinex-derivatives","SOLF0:USTF0",1748218100754,5.72811169,175.84,175.8,0.04366435]
["bitfinex-derivatives","SOLF0:USTF0",1748218100951,0.04381169,175.84,175.8,0.04366435]
["bitfinex-derivatives","SOLF0:USTF0",1748218102452,0.04381169,175.84,175.81,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1748218102856,0.04381169,175.84,175.8,0.04366435]
["bitfinex-derivatives","SOLF0:USTF0",1748218103057,0.04381169,175.84,175.8,225.60366435]
["bitfinex-derivatives","SOLF0:USTF0",1748218103563,5.6851,175.82,175.8,225.60366435]
["bitfinex-derivatives","SOLF0:USTF0",1748218104359,5.6852,175.81,175.8,225.60366435]
["bitfinex-derivatives","SOLF0:USTF0",1748218104560,5.6852,175.81,175.8,117.56366435]
["bitfinex-derivatives","SOLF0:USTF0",1748218104756,5.6852,175.81,175.8,225.60366435]
["bitfinex-derivatives","SOLF0:USTF0",1748218107458,5.685,175.82,175.8,225.60366435]
["bitfinex-derivatives","SOLF0:USTF0",1748218107854,0.04381169,175.84,175.8,225.60366435]
["bitfinex-derivatives","SOLF0:USTF0",1748218108060,5.6852,175.81,175.8,225.60366435]
["bitfinex-derivatives","SOLF0:USTF0",1748218108360,0.04381169,175.84,175.8,225.60366435]
["bitfinex-derivatives","SOLF0:USTF0",1748218108962,5.6847,175.83,175.8,225.60366435]
["bitfinex-derivatives","SOLF0:USTF0",1748218109156,0.04381169,175.84,175.8,225.60366435]
["bitfinex-derivatives","SOLF0:USTF0",1748218109659,5.6847,175.83,175.8,231.28916435]
["bitfinex-derivatives","SOLF0:USTF0",1748218109960,0.04381169,175.84,175.8,231.28916435]
["bitfinex-derivatives","SOLF0:USTF0",1748218110161,0.04381169,175.84,175.8,225.60366435]
["bitfinex-derivatives","SOLF0:USTF0",1748218111265,0.04381169,175.84,175.83,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748218113864,0.04381169,175.84,175.82,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748218115569,0.04381169,175.84,175.83,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748218115770,7.32086131,175.93,175.8,225.60366435]
["bitfinex-derivatives","SOLF0:USTF0",1748218115965,7.32086131,175.93,175.8,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1748218116172,5.6822,175.91,175.88,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748218116374,7.32086131,175.93,175.89,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748218116669,5.6818,175.92,175.89,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748218116877,5.71886292,175.92,175.89,108.05826182]
["bitfinex-derivatives","SOLF0:USTF0",1748218117169,0.03706292,175.92,175.89,108.05826182]
["bitfinex-derivatives","SOLF0:USTF0",1748218117474,5.6823,175.9,175.89,108.05826182]
["bitfinex-derivatives","SOLF0:USTF0",1748218118170,5.6821,175.91,175.89,108.05826182]
["bitfinex-derivatives","SOLF0:USTF0",1748218118473,0.03706292,175.92,175.89,108.05826182]
["bitfinex-derivatives","SOLF0:USTF0",1748218119171,5.682,175.91,175.89,108.05826182]
["bitfinex-derivatives","SOLF0:USTF0",1748218119472,0.03706292,175.92,175.89,108.05826182]
["bitfinex-derivatives","SOLF0:USTF0",1748218119769,5.682,175.91,175.89,108.05826182]
["bitfinex-derivatives","SOLF0:USTF0",1748218120069,0.03706292,175.92,175.89,108.05826182]
["bitfinex-derivatives","SOLF0:USTF0",1748218120273,5.682,175.91,175.89,108.05826182]
["bitfinex-derivatives","SOLF0:USTF0",1748218120465,5.682,175.91,175.9,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748218121374,5.71886292,175.92,175.9,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748218122573,10.85729276,175.91,175.9,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748218123475,5.17529276,175.91,175.9,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748218124768,5.17529276,175.91,175.9,113.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748218126074,0.03706292,175.92,175.91,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748218127473,5.22134369,175.92,175.91,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748218129578,0.03706292,175.92,175.91,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748218131977,5.27986131,175.98,175.97,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748218132168,5.42700502,175.99,175.97,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1748218132976,11.10650502,175.99,175.97,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1748218133279,5.42700502,175.99,175.97,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1748218133579,10.86308081,175.98,175.97,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1748218137281,5.6801,175.97,175.96,0.03713351]
["bitfinex-derivatives","SOLF0:USTF0",1748218137479,5.6801,175.97,175.96,225.41713351]
["bitfinex-derivatives","SOLF0:USTF0",1748218140084,5.6801,175.97,175.96,0.03713351]
["bitfinex-derivatives","SOLF0:USTF0",1748218140477,5.6799,175.98,175.96,0.03713351]
["bitfinex-derivatives","SOLF0:USTF0",1748218140880,2.17214371,175.99,175.96,0.03713351]
["bitfinex-derivatives","SOLF0:USTF0",1748218141185,5.6801,175.97,175.96,0.03713351]
["bitfinex-derivatives","SOLF0:USTF0",1748218144790,10.85764493,175.97,175.96,0.03713351]
["bitfinex-derivatives","SOLF0:USTF0",1748218145489,5.17754493,175.97,175.96,0.03713351]
["bitfinex-derivatives","SOLF0:USTF0",1748218146589,0.14714371,175.99,175.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748218147388,0.14714371,175.99,175.98,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748218147591,0.14714371,175.99,175.96,0.03713351]
["bitfinex-derivatives","SOLF0:USTF0",1748218147982,0.14714371,175.99,175.97,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748218148181,5.82654371,175.99,175.98,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748218148993,0.14714371,175.99,175.98,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748218150090,0.14714371,175.99,175.98,123.0998]
["bitfinex-derivatives","SOLF0:USTF0",1748218152587,5.32713704,175.99,175.98,123.0998]
["bitfinex-derivatives","SOLF0:USTF0",1748218154093,5.32713704,175.99,175.98,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748218155697,11.00653704,175.99,175.98,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748218156091,11.00653704,175.99,175.96,0.03713351]
["bitfinex-derivatives","SOLF0:USTF0",1748218156092,5.6798,175.98,175.96,5.71753351]
["bitfinex-derivatives","SOLF0:USTF0",1748218156303,5.6798,175.98,175.97,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748218157605,10.86707393,175.98,175.97,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748218158103,10.86707393,175.98,175.96,0.03713351]
["bitfinex-derivatives","SOLF0:USTF0",1748218158298,10.86707393,175.98,175.96,225.33713351]
["bitfinex-derivatives","SOLF0:USTF0",1748218158299,5.18727393,175.98,175.96,225.33713351]
["bitfinex-derivatives","SOLF0:USTF0",1748218158704,5.18727393,175.97,175.96,225.33713351]
["bitfinex-derivatives","SOLF0:USTF0",1748218159806,5.18727393,175.97,175.96,231.01753351]
["bitfinex-derivatives","SOLF0:USTF0",1748218161402,5.18727393,175.97,175.96,117.41713351]
["bitfinex-derivatives","SOLF0:USTF0",1748218161703,5.18727393,175.97,175.96,107.95713351]
["bitfinex-derivatives","SOLF0:USTF0",1748218162096,5.18727393,175.97,175.96,113.63753351]
["bitfinex-derivatives","SOLF0:USTF0",1748218163305,5.82684371,175.99,175.97,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748218164014,5.82684371,175.99,175.96,113.63743351]
["bitfinex-derivatives","SOLF0:USTF0",1748218164204,5.19787426,175.98,175.96,231.01743351]
["bitfinex-derivatives","SOLF0:USTF0",1748218165311,8.44117554,175.97,175.96,0.03713351]
["bitfinex-derivatives","SOLF0:USTF0",1748218166006,18.91891111,175.97,175.96,0.03713351]
["bitfinex-derivatives","SOLF0:USTF0",1748218166310,5.6807,175.95,175.94,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748218166511,8.44177554,175.95,175.94,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748218166709,8.44177554,175.95,175.91,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748218166710,2.76107554,175.95,175.91,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748218166911,5.6817,175.92,175.91,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748218167209,13.6406498,175.92,175.91,114.2852]
["bitfinex-derivatives","SOLF0:USTF0",1748218168708,18.92051111,175.92,175.91,114.2852]
["bitfinex-derivatives","SOLF0:USTF0",1748218170009,5.682,175.91,175.9,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1748218170212,8.44307554,175.91,175.9,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1748218171714,13.6409498,175.91,175.9,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1748218173322,7.95834801,175.91,175.9,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1748218173514,5.19787426,175.91,175.9,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1748218173821,7.95766653,175.91,175.9,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1748218174519,5.19787426,175.91,175.9,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1748218174912,5.19787426,175.91,175.9,5.7230799]
["bitfinex-derivatives","SOLF0:USTF0",1748218175113,5.19787426,175.91,175.9,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1748218175413,7.95718524,175.91,175.9,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1748218175610,5.19787426,175.91,175.9,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1748218176524,5.19787426,175.91,175.9,5.7230799]
["bitfinex-derivatives","SOLF0:USTF0",1748218186629,5.71967741,175.93,175.9,5.7230799]
["bitfinex-derivatives","SOLF0:USTF0",1748218186931,5.6817,175.92,175.9,5.7230799]
["bitfinex-derivatives","SOLF0:USTF0",1748218187119,0.03817741,175.93,175.9,5.7230799]
["bitfinex-derivatives","SOLF0:USTF0",1748218187431,5.71977741,175.93,175.9,5.7230799]
["bitfinex-derivatives","SOLF0:USTF0",1748218188231,5.6818,175.92,175.9,5.7230799]
["bitfinex-derivatives","SOLF0:USTF0",1748218188431,10.87736578,175.92,175.9,5.7230799]
["bitfinex-derivatives","SOLF0:USTF0",1748218189231,5.19556578,175.92,175.91,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748218189432,5.19556578,175.92,175.9,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1748218189832,5.19556578,175.92,175.9,5.7228799]
["bitfinex-derivatives","SOLF0:USTF0",1748218191334,5.19556578,175.92,175.91,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748218191634,0.03817741,175.93,175.9,108.0007799]
["bitfinex-derivatives","SOLF0:USTF0",1748218191832,0.03817741,175.93,175.91,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748218193833,0.03817741,175.93,175.92,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748218194332,5.23435674,175.93,175.92,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748218197444,5.23435674,175.93,175.91,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748218197635,5.23435674,175.93,175.9,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1748218197940,10.91595674,175.93,175.9,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1748218198132,5.23435674,175.93,175.9,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1748218198332,5.19617933,175.92,175.9,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1748218198639,5.19617933,175.92,175.9,5.7230799]
["bitfinex-derivatives","SOLF0:USTF0",1748218199835,5.19617933,175.92,175.9,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1748218200039,5.19617933,175.91,175.9,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1748218200641,5.19617933,175.91,175.9,5.7230799]
["bitfinex-derivatives","SOLF0:USTF0",1748218201035,5.19617933,175.91,175.9,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1748218201240,5.19617933,175.91,175.9,5.7230799]
["bitfinex-derivatives","SOLF0:USTF0",1748218201545,5.19617933,175.91,175.9,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1748218201739,7.95772952,175.91,175.9,0.0407799]
["bitfinex-derivatives","SOLF0:USTF0",1748218202135,7.95772952,175.91,175.89,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748218202433,2.76155019,175.9,175.89,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748218202634,2.76155019,175.9,175.87,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748218202834,2.76155019,175.89,175.87,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748218203138,13.64086577,175.88,175.87,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748218204343,13.64085251,175.88,175.87,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748218205138,7.95785251,175.88,175.87,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748218205342,5.19617933,175.88,175.87,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748218205846,0.04031038,175.89,175.88,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748218208843,5.25651117,175.89,175.88,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748218211644,8.02336729,175.89,175.88,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748218212341,8.02353658,175.89,175.88,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748218212847,8.02353658,175.89,175.86,491.05658908]
["bitfinex-derivatives","SOLF0:USTF0",1748218213041,2.76702541,175.88,175.86,599.01658908]
["bitfinex-derivatives","SOLF0:USTF0",1748218213248,5.25651117,175.89,175.86,599.01658908]
["bitfinex-derivatives","SOLF0:USTF0",1748218213447,5.21620079,175.87,175.86,604.70008908]
["bitfinex-derivatives","SOLF0:USTF0",1748218217447,5.21620079,175.87,175.86,599.01658908]
["bitfinex-derivatives","SOLF0:USTF0",1748218217646,13.66667245,175.87,175.86,491.05658908]
["bitfinex-derivatives","SOLF0:USTF0",1748218217846,13.66671278,175.87,175.86,0.03658908]
["bitfinex-derivatives","SOLF0:USTF0",1748218219959,13.66608787,175.87,175.86,0.03658908]
["bitfinex-derivatives","SOLF0:USTF0",1748218221662,13.66468875,175.87,175.86,0.03658908]
["bitfinex-derivatives","SOLF0:USTF0",1748218222157,5.6851,175.82,175.75,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748218222363,5.6851,175.82,175.78,225.28]
["bitfinex-derivatives","SOLF0:USTF0",1748218222556,5.6851,175.82,175.78,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748218222756,5.6851,175.82,175.79,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748218223051,5.21620079,175.81,175.79,113.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748218223552,5.21620079,175.81,175.8,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748218224258,0.04044355,175.82,175.81,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748218225463,0.04044355,175.82,175.8,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748218225764,5.25660803,175.82,175.8,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748218225964,5.25660803,175.82,175.79,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748218226164,5.25660803,175.82,175.81,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748218227163,5.25660803,175.82,175.78,117.3360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218227361,5.25660803,175.82,175.78,225.3160418]
["bitfinex-derivatives","SOLF0:USTF0",1748218228065,5.25660803,175.82,175.79,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748218228267,5.25660803,175.82,175.78,225.3160418]
["bitfinex-derivatives","SOLF0:USTF0",1748218228755,0.04044355,175.82,175.81,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748218236364,0.04044355,175.82,175.78,225.3160418]
["bitfinex-derivatives","SOLF0:USTF0",1748218236573,0.04044355,175.82,175.78,117.3360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218236771,0.04044355,175.82,175.79,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748218237572,5.72554355,175.82,175.79,113.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748218238072,5.6852,175.81,175.79,113.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748218238377,0.04044355,175.82,175.79,113.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748218238673,0.04044355,175.82,175.8,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748218239174,5.72554355,175.82,175.79,113.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748218239566,5.20825428,175.81,175.79,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748218240576,5.20825428,175.81,175.8,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748218241072,5.20825428,175.81,175.79,113.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748218242371,5.72554355,175.82,175.79,113.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748218244289,5.6853,175.81,175.79,113.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748218244685,5.6853,175.81,175.79,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748218245485,5.6856,175.8,175.78,123.0222418]
["bitfinex-derivatives","SOLF0:USTF0",1748218245788,0.04044355,175.82,175.78,117.3360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218246086,5.6855,175.81,175.78,117.3360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218246487,5.6855,175.81,175.79,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748218246989,5.6855,175.81,175.78,117.3360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218247285,5.6855,175.81,175.78,123.0220418]
["bitfinex-derivatives","SOLF0:USTF0",1748218247587,5.6858,175.8,175.78,117.3360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218247981,0.04044355,175.82,175.78,117.3360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218249186,5.6855,175.81,175.78,123.0219418]
["bitfinex-derivatives","SOLF0:USTF0",1748218249591,5.6855,175.81,175.78,117.3360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218249784,5.6855,175.81,175.78,123.0221418]
["bitfinex-derivatives","SOLF0:USTF0",1748218251393,5.6856,175.8,175.78,123.0221418]
["bitfinex-derivatives","SOLF0:USTF0",1748218251691,5.6856,175.8,175.78,117.3360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218252192,5.6853,175.81,175.78,117.3360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218252590,5.6853,175.81,175.78,123.0220418]
["bitfinex-derivatives","SOLF0:USTF0",1748218253191,5.6856,175.8,175.78,117.3360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218253695,0.04044355,175.82,175.78,117.3360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218253891,5.6855,175.81,175.78,123.0222418]
["bitfinex-derivatives","SOLF0:USTF0",1748218254893,5.21371291,175.8,175.78,123.0222418]
["bitfinex-derivatives","SOLF0:USTF0",1748218255694,10.89931291,175.8,175.78,123.0222418]
["bitfinex-derivatives","SOLF0:USTF0",1748218256596,5.6856,175.8,175.78,123.0222418]
["bitfinex-derivatives","SOLF0:USTF0",1748218257096,5.6856,175.8,175.78,117.3360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218257895,5.6856,175.8,175.78,122.45858013]
["bitfinex-derivatives","SOLF0:USTF0",1748218258595,5.6856,175.8,175.78,128.14478013]
["bitfinex-derivatives","SOLF0:USTF0",1748218258896,5.6853,175.81,175.78,128.14478013]
["bitfinex-derivatives","SOLF0:USTF0",1748218260297,5.6856,175.8,175.78,122.45858013]
["bitfinex-derivatives","SOLF0:USTF0",1748218260797,5.22298739,175.79,175.78,122.45858013]
["bitfinex-derivatives","SOLF0:USTF0",1748218260999,5.22298739,175.79,175.78,128.14468013]
["bitfinex-derivatives","SOLF0:USTF0",1748218261601,5.22298739,175.79,175.78,122.45858013]
["bitfinex-derivatives","SOLF0:USTF0",1748218262504,0.04044355,175.82,175.78,122.45858013]
["bitfinex-derivatives","SOLF0:USTF0",1748218262802,0.04044355,175.82,175.81,5.12253833]
["bitfinex-derivatives","SOLF0:USTF0",1748218263100,2.80639507,175.82,175.81,5.12253833]
["bitfinex-derivatives","SOLF0:USTF0",1748218263302,2.80639536,175.82,175.81,5.12253833]
["bitfinex-derivatives","SOLF0:USTF0",1748218263599,8.0348406,175.82,175.81,5.12253833]
["bitfinex-derivatives","SOLF0:USTF0",1748218263901,8.0348406,175.82,175.78,117.3360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218264100,5.26888879,175.82,175.78,117.3360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218264901,2.7678535,175.81,175.78,117.3360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218265097,5.26888879,175.82,175.78,117.3360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218265298,2.76786926,175.81,175.78,117.3360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218265592,5.26888879,175.82,175.78,117.3360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218265794,5.22844524,175.8,175.78,117.3360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218267105,5.22844524,175.79,175.78,117.3360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218268001,8.22441347,175.79,175.78,117.3360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218268197,8.22441347,175.79,175.78,0.0360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218268912,8.23032056,175.79,175.78,0.0360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218270707,8.22982366,175.79,175.78,0.0360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218271110,8.22981135,175.79,175.78,0.0360418]
["bitfinex-derivatives","SOLF0:USTF0",1748218273415,8.22981135,175.79,175.7,491.24]
["bitfinex-derivatives","SOLF0:USTF0",1748218273614,8.22981135,175.79,175.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748218273615,3.00136611,175.78,175.67,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1748218273813,3.00136611,175.77,175.67,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1748218274014,120.26136611,175.76,175.67,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1748218274312,4.94036611,175.75,175.67,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1748218274504,4.94036611,175.75,175.69,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1748218274505,0.03795313,175.73,175.69,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1748218274707,2.9985082,175.72,175.69,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1748218274904,2.9985082,175.71,175.69,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1748218275110,2.9985082,175.7,175.69,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1748218276510,2.99344295,175.7,175.69,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1748218276908,8.22188819,175.7,175.69,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1748218278314,5.22844524,175.7,175.69,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1748218279718,8.21748827,175.7,175.69,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1748218280119,8.21749369,175.7,175.69,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1748218282021,8.21505976,175.7,175.69,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1748218289223,8.20752433,175.7,175.69,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1748218289623,5.22844524,175.7,175.69,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1748218290826,5.22844524,175.71,175.69,0.04271715]
["bitfinex-derivatives","SOLF0:USTF0",1748218291828,2.97765935,175.7,175.61,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748218292126,2.97765935,175.69,175.61,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748218292329,2.97765935,175.68,175.61,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748218292527,119.116,175.69,175.61,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748218292728,0.04347792,175.67,175.63,0.04152324]
["bitfinex-derivatives","SOLF0:USTF0",1748218296734,117.26347792,175.67,175.63,0.04152324]
["bitfinex-derivatives","SOLF0:USTF0",1748218297030,8.17170286,175.66,175.63,0.04152324]
["bitfinex-derivatives","SOLF0:USTF0",1748218297229,5.19677715,175.66,175.63,0.04152324]
["bitfinex-derivatives","SOLF0:USTF0",1748218298233,2.97382521,175.65,175.63,0.04152324]
["bitfinex-derivatives","SOLF0:USTF0",1748218298531,117.26347792,175.67,175.63,0.04152324]
["bitfinex-derivatives","SOLF0:USTF0",1748218298726,2.97384843,175.66,175.63,0.04152324]
["bitfinex-derivatives","SOLF0:USTF0",1748218298928,2.97384843,175.66,175.51,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748218298929,2.97399951,175.65,175.51,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748218299128,2.97399951,175.64,175.51,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748218299329,120.21399951,175.63,175.51,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748218299521,2.97399951,175.62,175.51,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748218299727,7.09159807,175.62,175.51,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748218299926,0.03893079,175.58,175.55,0.03704736]
["bitfinex-derivatives","SOLF0:USTF0",1748218307939,117.19893079,175.58,175.44,491.7]
["bitfinex-derivatives","SOLF0:USTF0",1748218308134,117.16,175.58,175.45,119.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748218308639,1.8728,175.6,175.45,119.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748218308836,2.97004664,175.59,175.45,119.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748218309038,0.03979133,175.54,175.5,0.04187561]
["bitfinex-derivatives","SOLF0:USTF0",1748218309341,0.03979133,175.54,175.5,117.20187561]
["bitfinex-derivatives","SOLF0:USTF0",1748218311235,0.03979133,175.54,175.5,0.04187561]
["bitfinex-derivatives","SOLF0:USTF0",1748218313642,5.19308961,175.53,175.5,0.04187561]
["bitfinex-derivatives","SOLF0:USTF0",1748218314943,0.03979133,175.54,175.5,0.04187561]
["bitfinex-derivatives","SOLF0:USTF0",1748218317244,2.97658788,175.53,175.5,0.04187561]
["bitfinex-derivatives","SOLF0:USTF0",1748218317446,2.97623037,175.52,175.5,0.04187561]
["bitfinex-derivatives","SOLF0:USTF0",1748218317743,5.15572054,175.52,175.5,0.04187561]
["bitfinex-derivatives","SOLF0:USTF0",1748218318540,5.15572054,175.52,175.3,26.99531373]
["bitfinex-derivatives","SOLF0:USTF0",1748218318749,122.1008219,175.51,175.33,8.03120375]
["bitfinex-derivatives","SOLF0:USTF0",1748218318941,2.9773219,175.5,175.34,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1748218319145,2.9773219,175.49,175.35,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748218319443,2.9773219,175.48,175.35,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748218319747,117.2,175.5,175.4,0.03610103]
["bitfinex-derivatives","SOLF0:USTF0",1748218319748,0.04003513,175.43,175.4,0.03610103]
["bitfinex-derivatives","SOLF0:USTF0",1748218319933,0.04003513,175.43,175.4,117.23610103]
["bitfinex-derivatives","SOLF0:USTF0",1748218319934,0.04243095,175.43,175.4,117.23610103]
["bitfinex-derivatives","SOLF0:USTF0",1748218323247,0.04243095,175.43,175.4,0.03610103]
["bitfinex-derivatives","SOLF0:USTF0",1748218323843,0.04243095,175.43,175.4,117.25610103]
["bitfinex-derivatives","SOLF0:USTF0",1748218324344,1.9235,175.51,175.41,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1748218324653,1.9235,175.51,175.41,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748218324846,2.9743144,175.5,175.41,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748218325044,1.9235,175.51,175.41,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748218325242,2.97417641,175.5,175.41,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1748218325448,0.04300278,175.48,175.44,0.03677557]
["bitfinex-derivatives","SOLF0:USTF0",1748218325643,0.04300278,175.48,175.45,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748218335461,5.27986131,175.58,175.46,8.03880729]
["bitfinex-derivatives","SOLF0:USTF0",1748218335757,2.98131952,175.57,175.46,8.03880729]
["bitfinex-derivatives","SOLF0:USTF0",1748218336060,2.98131952,175.56,175.46,8.03880729]
["bitfinex-derivatives","SOLF0:USTF0",1748218336359,5.27986131,175.58,175.46,8.03880729]
["bitfinex-derivatives","SOLF0:USTF0",1748218336561,0.03837962,175.54,175.5,0.04020998]
["bitfinex-derivatives","SOLF0:USTF0",1748218336762,0.03837962,175.54,175.51,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748218338162,0.03837962,175.54,175.52,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1748218338968,5.27986131,175.6,175.52,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1748218339164,5.27986131,175.6,175.55,8.03880729]
["bitfinex-derivatives","SOLF0:USTF0",1748218339357,5.27986131,175.6,175.56,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748218339961,5.32327275,175.6,175.56,0.03617485]
["bitfinex-derivatives","SOLF0:USTF0",1748218340467,5.32327275,175.6,175.57,225.4]
["bitfinex-derivatives","SOLF0:USTF0",1748218341266,5.32327275,175.6,175.56,0.03617485]
["bitfinex-derivatives","SOLF0:USTF0",1748218341567,5.32327275,175.6,175.57,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748218341767,0.04341144,175.6,175.57,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748218353578,2.0552,175.67,175.59,8.03880729]
["bitfinex-derivatives","SOLF0:USTF0",1748218353783,5.27986131,175.68,175.59,8.03880729]
["bitfinex-derivatives","SOLF0:USTF0",1748218354476,0.04017777,175.65,175.62,0.04030924]
["bitfinex-derivatives","SOLF0:USTF0",1748218354671,0.04017777,175.65,175.63,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748218358680,0.04017777,175.65,175.63,225.28]
["bitfinex-derivatives","SOLF0:USTF0",1748218359673,0.04017777,175.65,175.62,0.04030924]
["bitfinex-derivatives","SOLF0:USTF0",1748218359872,0.04017777,175.65,175.64,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748218360074,0.04017777,175.65,175.62,0.04030924]
["bitfinex-derivatives","SOLF0:USTF0",1748218372086,0.04017777,175.65,175.61,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748218372289,2.97888415,175.64,175.58,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748218372488,3.9938,175.64,175.58,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748218373097,0.04017777,175.65,175.59,0.03933047]
["bitfinex-derivatives","SOLF0:USTF0",1748218375289,2.9825848,175.64,175.59,0.03933047]
["bitfinex-derivatives","SOLF0:USTF0",1748218375592,2.98369868,175.63,175.59,0.03933047]
["bitfinex-derivatives","SOLF0:USTF0",1748218375786,3.924,175.64,175.59,0.03933047]
["bitfinex-derivatives","SOLF0:USTF0",1748218375985,2.98425787,175.63,175.59,0.03933047]
["bitfinex-derivatives","SOLF0:USTF0",1748218376185,3.924,175.64,175.59,0.03933047]
["bitfinex-derivatives","SOLF0:USTF0",1748218376388,2.98433501,175.63,175.59,0.03933047]
["bitfinex-derivatives","SOLF0:USTF0",1748218376586,2.98433501,175.62,175.59,0.03933047]
["bitfinex-derivatives","SOLF0:USTF0",1748218376787,3.924,175.64,175.59,0.03933047]
["bitfinex-derivatives","SOLF0:USTF0",1748218376988,2.9853704,175.63,175.59,0.03933047]
["bitfinex-derivatives","SOLF0:USTF0",1748218377188,2.9853704,175.62,175.59,0.03933047]
["bitfinex-derivatives","SOLF0:USTF0",1748218377389,5.9445,175.64,175.59,0.03933047]
["bitfinex-derivatives","SOLF0:USTF0",1748218377685,2.98670707,175.63,175.59,0.03933047]
["bitfinex-derivatives","SOLF0:USTF0",1748218377891,2.98670707,175.62,175.59,0.03933047]
["bitfinex-derivatives","SOLF0:USTF0",1748218378191,5.9445,175.64,175.59,0.03933047]
["bitfinex-derivatives","SOLF0:USTF0",1748218378387,2.9866868,175.63,175.59,0.03933047]
["bitfinex-derivatives","SOLF0:USTF0",1748218378587,2.9866868,175.62,175.59,0.03933047]
["bitfinex-derivatives","SOLF0:USTF0",1748218378780,5.9445,175.64,175.59,0.03933047]
["bitfinex-derivatives","SOLF0:USTF0",1748218378982,2.98820316,175.63,175.59,0.03933047]
["bitfinex-derivatives","SOLF0:USTF0",1748218379182,2.98820316,175.62,175.59,0.03933047]
["bitfinex-derivatives","SOLF0:USTF0",1748218379395,2.98855407,175.61,175.54,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748218379590,2.98855407,175.6,175.54,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1748218379791,2.98855407,175.59,175.54,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1748218379991,5.9445,175.64,175.54,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1748218380295,2.99016352,175.63,175.54,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1748218380497,0.04379939,175.6,175.57,0.03990387]
["bitfinex-derivatives","SOLF0:USTF0",1748218380703,2.99016352,175.59,175.57,0.03990387]
["bitfinex-derivatives","SOLF0:USTF0",1748218380890,2.99016352,175.58,175.57,0.03990387]
["bitfinex-derivatives","SOLF0:USTF0",1748218382598,8.18857292,175.58,175.57,0.03990387]
["bitfinex-derivatives","SOLF0:USTF0",1748218384297,8.1884174,175.58,175.57,0.03990387]
["bitfinex-derivatives","SOLF0:USTF0",1748218385602,5.19495146,175.58,175.57,0.03990387]
["bitfinex-derivatives","SOLF0:USTF0",1748218385797,5.3236607,175.6,175.57,0.03990387]
["bitfinex-derivatives","SOLF0:USTF0",1748218386000,2.99223266,175.59,175.57,0.03990387]
["bitfinex-derivatives","SOLF0:USTF0",1748218386298,5.3236607,175.6,175.57,0.03990387]
["bitfinex-derivatives","SOLF0:USTF0",1748218386499,2.99280465,175.59,175.57,0.03990387]
["bitfinex-derivatives","SOLF0:USTF0",1748218386695,5.3236607,175.6,175.57,0.03990387]
["bitfinex-derivatives","SOLF0:USTF0",1748218386900,2.99280923,175.59,175.57,0.03990387]
["bitfinex-derivatives","SOLF0:USTF0",1748218387097,0.04379939,175.6,175.57,0.03990387]
["bitfinex-derivatives","SOLF0:USTF0",1748218387293,2.99280922,175.59,175.57,0.03990387]
["bitfinex-derivatives","SOLF0:USTF0",1748218387499,0.04379939,175.6,175.57,0.03990387]
["bitfinex-derivatives","SOLF0:USTF0",1748218387800,2.99275818,175.59,175.57,0.03990387]
["bitfinex-derivatives","SOLF0:USTF0",1748218387993,0.04379939,175.6,175.57,0.03990387]
["bitfinex-derivatives","SOLF0:USTF0",1748218388302,0.04379939,175.6,175.58,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748218390805,5.27986131,175.65,175.58,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748218391002,2.99233323,175.64,175.58,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748218391199,5.27986131,175.65,175.58,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748218391500,2.99223638,175.64,175.58,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748218391702,5.27986131,175.65,175.58,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748218392000,0.04154413,175.63,175.58,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748218393106,0.04154413,175.63,175.57,0.03990387]
["bitfinex-derivatives","SOLF0:USTF0",1748218393307,0.04154413,175.63,175.58,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1748218395609,0.04154413,175.63,175.62,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748218395810,3.03427346,175.63,175.62,122.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748218396710,8.23217752,175.63,175.62,122.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748218397514,8.23204457,175.63,175.62,122.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748218398408,8.23204457,175.63,175.62,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748218399313,8.23218884,175.63,175.62,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748218399612,8.23218884,175.63,175.62,122.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748218399912,8.23218884,175.63,175.62,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748218400215,13.92328884,175.63,175.62,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748218400513,8.23218884,175.63,175.61,0.0382807]
["bitfinex-derivatives","SOLF0:USTF0",1748218400714,2.99274065,175.62,175.61,0.0382807]
["bitfinex-derivatives","SOLF0:USTF0",1748218401207,8.68414065,175.62,175.61,0.0382807]
["bitfinex-derivatives","SOLF0:USTF0",1748218401518,13.88204471,175.62,175.61,0.0382807]
["bitfinex-derivatives","SOLF0:USTF0",1748218403216,13.88204471,175.62,175.61,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218405705,19.16190602,175.62,175.61,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218408320,13.47050602,175.62,175.61,8.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218408522,13.47050602,175.62,175.61,5.6917807]
["bitfinex-derivatives","SOLF0:USTF0",1748218408822,13.47225969,175.62,175.61,113.8517807]
["bitfinex-derivatives","SOLF0:USTF0",1748218409121,10.47776537,175.62,175.61,113.8517807]
["bitfinex-derivatives","SOLF0:USTF0",1748218409517,5.19790406,175.62,175.61,113.8517807]
["bitfinex-derivatives","SOLF0:USTF0",1748218411024,2.09770406,175.62,175.61,113.8517807]
["bitfinex-derivatives","SOLF0:USTF0",1748218411219,0.04154413,175.63,175.62,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748218418117,0.04154413,175.63,175.62,113.8314]
["bitfinex-derivatives","SOLF0:USTF0",1748218425027,0.04154413,175.63,175.62,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748218428026,0.04154413,175.63,175.62,13.71564844]
["bitfinex-derivatives","SOLF0:USTF0",1748218428630,5.27986131,175.69,175.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748218428830,2.99411383,175.68,175.66,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1748218429029,2.99411383,175.67,175.66,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748218429430,2.9941208,175.67,175.66,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748218430434,8.17563335,175.67,175.66,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748218430935,13.86543335,175.67,175.66,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748218431232,8.17623388,175.67,175.65,0.03671619]
["bitfinex-derivatives","SOLF0:USTF0",1748218431435,8.68482133,175.66,175.65,0.03671619]
["bitfinex-derivatives","SOLF0:USTF0",1748218431631,13.86633388,175.66,175.65,0.03671619]
["bitfinex-derivatives","SOLF0:USTF0",1748218433134,5.6904,175.65,175.64,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748218433334,2.99472133,175.65,175.61,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748218433538,2.99472133,175.64,175.6,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748218433727,8.68602133,175.63,175.6,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748218433927,5.18151255,175.66,175.65,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748218434137,5.31912164,175.67,175.65,122.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748218434433,5.31912164,175.67,175.65,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748218434736,5.31912164,175.67,175.66,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748218435537,2.164e-05,175.67,175.66,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748218435738,5.30979586,175.72,175.65,118.8359]
["bitfinex-derivatives","SOLF0:USTF0",1748218436036,5.30979586,175.72,175.65,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1748218436232,5.30979586,175.72,175.69,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748218436537,5.30979586,175.72,175.66,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1748218436735,0.04195572,175.71,175.67,0.04373187]
["bitfinex-derivatives","SOLF0:USTF0",1748218436936,5.19486119,175.71,175.7,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748218437126,5.19486119,175.71,175.7,122.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748218439435,0.04195572,175.71,175.7,122.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748218443540,0.04195572,175.71,175.7,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748218443743,0.04195572,175.71,175.67,116.92373187]
["bitfinex-derivatives","SOLF0:USTF0",1748218444039,0.04195572,175.71,175.67,0.04373187]
["bitfinex-derivatives","SOLF0:USTF0",1748218444239,5.6894,175.68,175.67,0.04373187]
["bitfinex-derivatives","SOLF0:USTF0",1748218444537,0.04195572,175.71,175.67,0.04373187]
["bitfinex-derivatives","SOLF0:USTF0",1748218444737,5.18045822,175.68,175.67,0.04373187]
["bitfinex-derivatives","SOLF0:USTF0",1748218446138,7.96320498,175.68,175.67,0.04373187]
["bitfinex-derivatives","SOLF0:USTF0",1748218446541,13.65260498,175.68,175.67,0.04373187]
["bitfinex-derivatives","SOLF0:USTF0",1748218448940,13.66320498,175.68,175.61,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748218449142,4.74724676,175.67,175.61,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748218449338,5.6918,175.61,175.58,122.5725]
["bitfinex-derivatives","SOLF0:USTF0",1748218449845,5.6921,175.6,175.58,116.92093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218450240,0.03650809,175.61,175.58,116.92093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218450742,0.03650809,175.61,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218451145,2.78658091,175.6,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218451351,0.03650809,175.61,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218451647,2.78595214,175.6,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218451844,0.03650809,175.61,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218452046,2.78671103,175.6,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218452240,5.18794367,175.6,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218452440,10.88004367,175.6,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218452649,2.78660065,175.59,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218452945,2.78661357,175.59,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218453348,5.18794367,175.6,175.58,5.73363656]
["bitfinex-derivatives","SOLF0:USTF0",1748218453549,5.18794367,175.59,175.58,5.73363656]
["bitfinex-derivatives","SOLF0:USTF0",1748218453745,5.18794367,175.59,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218454146,7.97372144,175.59,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218454847,13.66612144,175.59,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218455149,7.97273476,175.59,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218455343,13.66513476,175.59,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218455647,7.97273476,175.59,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218456145,5.18794367,175.59,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218456348,7.97096495,175.59,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218456848,5.18794367,175.59,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218458052,10.88034367,175.59,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218458751,5.18794367,175.59,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218460155,13.66087501,175.59,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218460855,5.18794367,175.59,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218463260,10.88034367,175.59,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218463949,5.18794367,175.59,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218465652,0.03650809,175.61,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218465854,5.6922,175.6,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218466058,0.03650809,175.61,175.58,0.04093656]
["bitfinex-derivatives","SOLF0:USTF0",1748218466660,0.03650809,175.61,175.6,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748218472356,0.03650809,175.61,175.59,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748218473061,0.03650809,175.61,175.59,122.5322]
["bitfinex-derivatives","SOLF0:USTF0",1748218474659,0.03650809,175.61,175.6,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748218474962,0.03650809,175.61,175.59,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748218475160,0.03650809,175.61,175.59,122.5321]
["bitfinex-derivatives","SOLF0:USTF0",1748218476062,0.03650809,175.61,175.6,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748218481966,0.03650809,175.61,175.59,122.5322]
["bitfinex-derivatives","SOLF0:USTF0",1748218482268,0.03650809,175.61,175.59,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748218482666,0.03650809,175.61,175.6,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748218484458,8.99277873,175.71,175.59,124.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1748218484662,5.6896,175.68,175.59,124.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1748218484863,2.78238315,175.67,175.59,124.86424844]
["bitfinex-derivatives","SOLF0:USTF0",1748218485064,5.6893,175.69,175.66,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748218485263,2.78208308,175.68,175.66,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748218485459,0.04293862,175.69,175.65,116.87751128]
["bitfinex-derivatives","SOLF0:USTF0",1748218485762,5.6896,175.68,175.65,122.56781128]
["bitfinex-derivatives","SOLF0:USTF0",1748218486268,5.18638935,175.67,175.65,116.87751128]
["bitfinex-derivatives","SOLF0:USTF0",1748218486770,5.6901,175.66,175.65,116.87751128]
["bitfinex-derivatives","SOLF0:USTF0",1748218486969,5.6901,175.66,175.65,0.03751128]
["bitfinex-derivatives","SOLF0:USTF0",1748218487369,10.87648935,175.66,175.65,0.03751128]
["bitfinex-derivatives","SOLF0:USTF0",1748218487668,13.6601927,175.66,175.65,0.03751128]
["bitfinex-derivatives","SOLF0:USTF0",1748218490867,10.87648935,175.66,175.65,0.03751128]
["bitfinex-derivatives","SOLF0:USTF0",1748218491169,13.66285055,175.66,175.65,0.03751128]
["bitfinex-derivatives","SOLF0:USTF0",1748218493666,13.66285055,175.66,175.65,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218494471,13.66435358,175.66,175.65,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218494663,10.87648935,175.66,175.65,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218494870,13.66436963,175.66,175.65,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218496671,13.66468222,175.66,175.65,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218501376,20.73966095,175.66,175.65,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218502672,15.04956095,175.66,175.65,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218503179,12.26136808,175.66,175.65,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218503373,15.05096601,175.66,175.65,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218503674,12.26136808,175.66,175.65,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218503878,12.26136808,175.66,175.65,5.69041128]
["bitfinex-derivatives","SOLF0:USTF0",1748218504076,2.08648935,175.66,175.65,5.69041128]
["bitfinex-derivatives","SOLF0:USTF0",1748218504283,5.35307794,175.69,175.65,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218504483,5.35307794,175.69,175.67,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748218504687,5.35307794,175.69,175.66,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748218504873,5.35307794,175.69,175.67,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748218505177,5.35307794,175.69,175.65,1.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218505383,2.78910683,175.68,175.66,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748218505678,8.47899386,175.67,175.66,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748218506085,5.35307794,175.69,175.66,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748218506478,2.78914899,175.68,175.66,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748218506781,5.35307794,175.69,175.66,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748218507287,5.35307794,175.69,175.67,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748218507680,5.35307794,175.69,175.66,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748218507885,0.04293862,175.69,175.67,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748218508783,0.04293862,175.69,175.68,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748218508967,2.83189047,175.69,175.68,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748218509174,0.04293862,175.69,175.68,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748218509986,3.862e-05,175.69,175.68,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748218510185,5.31013932,175.75,175.68,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748218510383,5.31013932,175.75,175.67,25.10424844]
["bitfinex-derivatives","SOLF0:USTF0",1748218510384,7.07497873,175.77,175.71,8.02424844]
["bitfinex-derivatives","SOLF0:USTF0",1748218510685,3.97597873,175.77,175.75,8.02424844]
["bitfinex-derivatives","SOLF0:USTF0",1748218510884,3.97597873,175.77,175.76,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748218513586,5.72418442,175.78,175.76,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748218515286,0.03788442,175.78,175.76,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748218517385,0.03788442,175.78,175.76,122.3668]
["bitfinex-derivatives","SOLF0:USTF0",1748218517591,0.03788442,175.78,175.76,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748218517793,0.03788442,175.78,175.77,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748218518189,0.03788442,175.78,175.76,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748218518381,0.03788442,175.78,175.76,122.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748218518583,0.03788442,175.78,175.76,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748218519389,0.03788442,175.78,175.77,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748218522086,8.442e-05,175.78,175.77,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748218525192,8.442e-05,175.78,175.77,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1748218527496,8.442e-05,175.78,175.77,19.39074844]
["bitfinex-derivatives","SOLF0:USTF0",1748218528495,8.442e-05,175.78,175.77,13.71074844]
["bitfinex-derivatives","SOLF0:USTF0",1748218529197,8.442e-05,175.78,175.77,75.71074844]
["bitfinex-derivatives","SOLF0:USTF0",1748218529495,8.442e-05,175.78,175.77,13.71074844]
["bitfinex-derivatives","SOLF0:USTF0",1748218530102,8.442e-05,175.78,175.77,19.39074844]
["bitfinex-derivatives","SOLF0:USTF0",1748218530599,1.9795,175.95,175.77,38.80849688]
["bitfinex-derivatives","SOLF0:USTF0",1748218530802,1.9795,175.95,175.87,8.02424844]
["bitfinex-derivatives","SOLF0:USTF0",1748218530994,5.6813,175.94,175.88,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1748218531302,1.9795,175.95,175.88,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1748218531492,1.9795,175.95,175.9,0.04020249]
["bitfinex-derivatives","SOLF0:USTF0",1748218531698,0.03824956,175.93,175.9,0.04020249]
["bitfinex-derivatives","SOLF0:USTF0",1748218531998,5.682,175.91,175.9,116.50020249]
["bitfinex-derivatives","SOLF0:USTF0",1748218535401,5.6818,175.92,175.9,116.50020249]
["bitfinex-derivatives","SOLF0:USTF0",1748218536196,5.71964956,175.93,175.9,116.50020249]
["bitfinex-derivatives","SOLF0:USTF0",1748218536392,0.03824956,175.93,175.9,116.50020249]
["bitfinex-derivatives","SOLF0:USTF0",1748218537603,0.03824956,175.93,175.91,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748218537798,0.03824956,175.93,175.9,116.50020249]
["bitfinex-derivatives","SOLF0:USTF0",1748218537999,0.03824956,175.93,175.91,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748218539702,5.71974956,175.93,175.9,122.18240249]
["bitfinex-derivatives","SOLF0:USTF0",1748218540201,5.71974956,175.93,175.9,116.50020249]
["bitfinex-derivatives","SOLF0:USTF0",1748218540901,0.03824956,175.93,175.91,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748218542602,0.03824956,175.93,175.92,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748218544804,0.03824956,175.93,175.91,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748218545204,0.03824956,175.93,175.9,116.50020249]
["bitfinex-derivatives","SOLF0:USTF0",1748218545404,0.03824956,175.93,175.92,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748218553008,0.03824956,175.93,175.91,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748218553401,0.03824956,175.93,175.92,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748218554005,0.03824956,175.93,175.91,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748218555110,0.03824956,175.93,175.92,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748218555407,8.48631375,175.93,175.92,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748218555608,8.48639111,175.93,175.92,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748218556004,0.03824956,175.93,175.92,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748218556510,5.13813792,175.93,175.92,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748218556705,5.13813792,175.93,175.92,121.9817]
["bitfinex-derivatives","SOLF0:USTF0",1748218560212,0.03824956,175.93,175.92,121.9817]
["bitfinex-derivatives","SOLF0:USTF0",1748218560709,4.956e-05,175.93,175.92,121.9817]
["bitfinex-derivatives","SOLF0:USTF0",1748218560915,16.277069,176.03,175.98,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748218561117,10.598769,176.03,175.98,229.9197]
["bitfinex-derivatives","SOLF0:USTF0",1748218561410,10.598769,176.03,175.99,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748218561607,8.709e-05,176.0,175.97,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748218561807,8.709e-05,176.0,175.99,7.98529104]
["bitfinex-derivatives","SOLF0:USTF0",1748218562003,10.598769,176.03,176.02,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748218562416,0.14736099,176.06,176.02,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748218562714,0.14736099,176.06,176.04,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748218562915,0.14736099,176.06,176.03,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748218563214,0.14736099,176.06,176.04,7.98057159]
["bitfinex-derivatives","SOLF0:USTF0",1748218563410,0.14736099,176.06,176.05,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1748218563710,0.14736099,176.06,176.05,229.8975]
["bitfinex-derivatives","SOLF0:USTF0",1748218563916,0.14736099,176.06,176.05,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1748218564213,0.14736099,176.06,176.03,5.72117445]
["bitfinex-derivatives","SOLF0:USTF0",1748218564407,0.14736099,176.06,176.05,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1748218566012,0.14736099,176.06,176.05,229.8575]
["bitfinex-derivatives","SOLF0:USTF0",1748218570623,0.03836097,176.07,176.06,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748218570831,0.03836097,176.07,176.06,13.65777159]
["bitfinex-derivatives","SOLF0:USTF0",1748218571327,0.03836097,176.07,176.06,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748218574126,6.097e-05,176.07,176.06,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748218581742,6.097e-05,176.07,176.03,0.04307445]
["bitfinex-derivatives","SOLF0:USTF0",1748218581937,6.097e-05,176.07,176.06,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748218582239,6.097e-05,176.07,176.06,121.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748218582431,6.097e-05,176.07,176.06,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748218583540,5.67686097,176.07,176.06,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748218583736,6.097e-05,176.07,176.06,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748218586234,5.67686097,176.07,176.06,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748218588436,5.6778,176.04,176.03,0.04307445]
["bitfinex-derivatives","SOLF0:USTF0",1748218588640,5.9445,176.06,176.01,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748218589143,5.9445,176.06,175.98,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748218589539,4.91526419,176.05,175.97,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748218589740,0.03769283,176.03,176.0,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218589935,2.75831797,176.02,175.93,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748218590139,2.75839061,176.01,175.93,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748218590352,116.26,176.03,175.9,606.7]
["bitfinex-derivatives","SOLF0:USTF0",1748218590353,2.75872435,176.0,175.9,606.7]
["bitfinex-derivatives","SOLF0:USTF0",1748218590537,116.28,175.99,175.9,606.7]
["bitfinex-derivatives","SOLF0:USTF0",1748218590738,1.8607,175.98,175.88,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748218590937,0.03737195,175.95,175.91,0.03946982]
["bitfinex-derivatives","SOLF0:USTF0",1748218591148,0.03737195,175.95,175.88,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748218592040,0.03737195,175.95,175.9,0.04263965]
["bitfinex-derivatives","SOLF0:USTF0",1748218592345,5.6814,175.93,175.9,0.04263965]
["bitfinex-derivatives","SOLF0:USTF0",1748218592947,5.6811,175.94,175.9,0.04263965]
["bitfinex-derivatives","SOLF0:USTF0",1748218593140,0.03737195,175.95,175.9,0.04263965]
["bitfinex-derivatives","SOLF0:USTF0",1748218593646,5.6811,175.94,175.9,0.04263965]
["bitfinex-derivatives","SOLF0:USTF0",1748218593850,1.8899,175.94,175.9,0.04263965]
["bitfinex-derivatives","SOLF0:USTF0",1748218594041,0.03737195,175.95,175.9,0.04263965]
["bitfinex-derivatives","SOLF0:USTF0",1748218594648,0.03737195,175.95,175.94,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748218606858,0.03737195,175.95,175.93,121.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748218607066,0.03737195,175.95,175.93,113.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748218607253,0.03737195,175.95,175.91,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748218608347,0.03737195,175.95,175.92,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748218608961,5.6811,175.94,175.91,113.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748218609360,0.03737195,175.95,175.91,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748218609554,0.03737195,175.95,175.93,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748218610570,5.71817195,175.95,175.92,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748218611060,0.03737195,175.95,175.91,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748218612262,0.03737195,175.95,175.92,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748218613461,5.71827195,175.95,175.92,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748218614465,0.03737195,175.95,175.93,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748218614961,0.03737195,175.95,175.91,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748218615164,0.03737195,175.95,175.94,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748218615359,0.03737195,175.95,175.94,121.921]
["bitfinex-derivatives","SOLF0:USTF0",1748218616264,0.03737195,175.95,175.94,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748218616963,0.03737195,175.95,175.94,121.921]
["bitfinex-derivatives","SOLF0:USTF0",1748218617865,0.03737195,175.95,175.94,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748218618061,0.03737195,175.95,175.91,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748218618458,5.6815,175.93,175.91,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748218618764,0.03737195,175.95,175.91,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748218619366,0.03737195,175.95,175.9,116.28263965]
["bitfinex-derivatives","SOLF0:USTF0",1748218619763,5.6817,175.92,175.9,116.28263965]
["bitfinex-derivatives","SOLF0:USTF0",1748218620268,5.6815,175.93,175.9,121.96483965]
["bitfinex-derivatives","SOLF0:USTF0",1748218620567,0.03737195,175.95,175.9,116.28263965]
["bitfinex-derivatives","SOLF0:USTF0",1748218621361,0.03737195,175.95,175.94,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748218621659,0.03737195,175.95,175.94,121.921]
["bitfinex-derivatives","SOLF0:USTF0",1748218625169,0.03737195,175.95,175.94,229.861]
["bitfinex-derivatives","SOLF0:USTF0",1748218628069,5.679,176.01,175.97,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748218628368,5.6792,176.0,175.96,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748218628871,5.71804534,176.0,175.96,5.71982918]
["bitfinex-derivatives","SOLF0:USTF0",1748218629075,5.71804534,176.0,175.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748218630073,0.03884534,176.0,175.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748218630273,0.03884534,176.0,175.96,0.03972918]
["bitfinex-derivatives","SOLF0:USTF0",1748218631267,0.03884534,176.0,175.99,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748218632973,0.03884534,176.0,175.98,121.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748218633268,0.03884534,176.0,175.98,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748218633870,5.71804534,176.0,175.98,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748218634977,5.71804534,176.0,175.98,121.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748218635363,0.03884534,176.0,175.98,121.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748218636275,5.71794534,176.0,175.98,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748218636775,0.03884534,176.0,175.98,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748218637071,0.03884534,176.0,175.99,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748218637277,2.81972225,176.0,175.99,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748218637469,0.03884534,176.0,175.99,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748218637671,5.2543969,176.05,175.98,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748218637870,5.2543969,176.05,176.0,7.98057159]
["bitfinex-derivatives","SOLF0:USTF0",1748218638072,5.2543969,176.05,176.03,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748218638275,4.98367675,176.04,176.03,121.8979]
["bitfinex-derivatives","SOLF0:USTF0",1748218638672,4.98367675,176.04,176.03,229.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748218639976,0.04078157,176.05,176.03,229.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748218640172,0.04078157,176.05,176.04,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748218641079,0.04078157,176.05,176.03,229.818]
["bitfinex-derivatives","SOLF0:USTF0",1748218642770,0.04078157,176.05,176.04,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748218643574,0.04078157,176.05,176.03,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1748218644277,5.71838157,176.05,176.03,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1748218644876,0.04078157,176.05,176.03,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1748218645176,2.77463936,176.04,176.02,0.03780561]
["bitfinex-derivatives","SOLF0:USTF0",1748218645376,0.04078157,176.05,175.98,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1748218645576,7.73093622,176.04,175.98,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1748218645772,2.77472781,176.03,175.98,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1748218645978,5.6793,176.0,175.98,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1748218646371,0.03592554,176.01,175.98,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1748218646776,0.03592554,176.01,175.97,0.04338156]
["bitfinex-derivatives","SOLF0:USTF0",1748218646979,5.6797,175.98,175.97,0.04338156]
["bitfinex-derivatives","SOLF0:USTF0",1748218647682,0.03592554,176.01,175.97,0.04338156]
["bitfinex-derivatives","SOLF0:USTF0",1748218647979,0.03592554,176.01,175.98,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748218648283,0.03592554,176.01,175.97,0.04338156]
["bitfinex-derivatives","SOLF0:USTF0",1748218648782,2.77486767,176.0,175.97,0.04338156]
["bitfinex-derivatives","SOLF0:USTF0",1748218648987,0.03592554,176.01,175.97,0.04338156]
["bitfinex-derivatives","SOLF0:USTF0",1748218649185,2.77489382,176.0,175.97,0.04338156]
["bitfinex-derivatives","SOLF0:USTF0",1748218649477,0.03592554,176.01,175.97,0.04338156]
["bitfinex-derivatives","SOLF0:USTF0",1748218649783,5.6797,175.99,175.97,0.04338156]
["bitfinex-derivatives","SOLF0:USTF0",1748218651286,5.6792,176.0,175.97,5.72338156]
["bitfinex-derivatives","SOLF0:USTF0",1748218652585,0.03592554,176.01,175.97,0.04338156]
["bitfinex-derivatives","SOLF0:USTF0",1748218652782,5.6795,175.99,175.97,0.04338156]
["bitfinex-derivatives","SOLF0:USTF0",1748218653289,5.6792,176.0,175.97,0.04338156]
["bitfinex-derivatives","SOLF0:USTF0",1748218653782,5.6794,175.99,175.97,0.04338156]
["bitfinex-derivatives","SOLF0:USTF0",1748218654087,0.03592554,176.01,175.97,0.04338156]
["bitfinex-derivatives","SOLF0:USTF0",1748218655290,0.03592554,176.01,175.99,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748218655491,0.03592554,176.01,175.99,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748218655785,0.03592554,176.01,176.0,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748218657191,5.2543969,176.1,175.99,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748218657377,2.77608241,176.09,175.99,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748218657583,2.77608241,176.08,175.99,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748218657878,2.77608241,176.07,175.99,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748218658088,2.77608241,176.06,175.99,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748218658391,7.74576012,176.05,176.03,0.04208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218658590,5.6779,176.04,176.03,0.04208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218658993,4.96967771,176.05,176.03,0.04208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218660190,0.03784412,176.06,176.03,0.04208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218660591,0.03784412,176.06,176.03,5.72008008]
["bitfinex-derivatives","SOLF0:USTF0",1748218661890,5.71504412,176.06,176.03,5.72008008]
["bitfinex-derivatives","SOLF0:USTF0",1748218662199,0.03784412,176.06,176.03,5.72008008]
["bitfinex-derivatives","SOLF0:USTF0",1748218662387,0.03784412,176.06,176.03,0.04208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218662584,5.71504412,176.06,176.03,0.04208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218664493,4.97333686,176.05,176.03,0.04208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218664693,2.77828904,176.04,176.03,0.04208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218665293,8.45608904,176.04,176.03,0.04208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218666094,13.4294259,176.04,176.03,0.04208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218667100,7.7516259,176.04,176.03,0.04208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218667597,4.97333686,176.04,176.03,5.72018008]
["bitfinex-derivatives","SOLF0:USTF0",1748218668306,0.03784412,176.06,176.04,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748218668494,0.03784412,176.06,176.03,0.04208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218668797,0.03784412,176.06,176.03,116.20208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218669096,5.71514412,176.06,176.03,116.20208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218669298,2.77894266,176.05,176.03,116.20208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218669495,5.6775,176.05,176.03,116.20208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218669801,0.03784412,176.06,176.03,116.20208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218669998,2.77900762,176.05,176.03,116.20208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218670295,2.77923644,176.04,176.03,116.20208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218670697,5.6778,176.04,176.03,116.20208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218671501,8.45743072,176.04,176.03,0.04208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218671795,13.4653858,176.04,176.03,0.04208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218675104,13.46659539,176.04,176.03,0.04208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218675401,13.46679236,176.04,176.03,0.04208008]
["bitfinex-derivatives","SOLF0:USTF0",1748218675603,13.46679236,176.04,176.03,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218678505,18.72118926,176.04,176.03,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218679198,18.72101616,176.04,176.03,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218679701,26.25983532,176.04,176.03,8.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218680402,5.681,175.94,175.93,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748218680705,116.14,176.0,175.93,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748218680904,2.7810869,175.99,175.93,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748218681107,5.681,175.95,175.93,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748218681606,5.681,175.94,175.93,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748218682504,0.03796563,175.96,175.93,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748218683400,5.6807,175.95,175.93,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748218684304,0.03796563,175.96,175.93,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748218685295,5.71856563,175.96,175.93,121.8212]
["bitfinex-derivatives","SOLF0:USTF0",1748218685500,0.03796563,175.96,175.93,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748218685811,5.681,175.94,175.93,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748218686007,0.03796563,175.96,175.92,0.03901584]
["bitfinex-derivatives","SOLF0:USTF0",1748218686302,5.6835,175.87,175.85,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748218686508,3.898,175.95,175.84,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1748218686707,2.7764893,175.94,175.84,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1748218686907,7.79338282,175.93,175.84,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1748218687109,2.7764893,175.92,175.84,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1748218687307,0.0373324,175.9,175.86,0.04148379]
["bitfinex-derivatives","SOLF0:USTF0",1748218687706,5.6827,175.89,175.86,0.04148379]
["bitfinex-derivatives","SOLF0:USTF0",1748218688414,5.6827,175.89,175.86,5.72488379]
["bitfinex-derivatives","SOLF0:USTF0",1748218688607,5.6827,175.89,175.86,0.04148379]
["bitfinex-derivatives","SOLF0:USTF0",1748218688906,5.7196324,175.9,175.86,0.04148379]
["bitfinex-derivatives","SOLF0:USTF0",1748218689214,5.683,175.88,175.86,0.04148379]
["bitfinex-derivatives","SOLF0:USTF0",1748218689511,0.0373324,175.9,175.86,0.04148379]
["bitfinex-derivatives","SOLF0:USTF0",1748218689713,5.6828,175.89,175.86,0.04148379]
["bitfinex-derivatives","SOLF0:USTF0",1748218690709,5.7197324,175.9,175.86,5.72488379]
["bitfinex-derivatives","SOLF0:USTF0",1748218690913,0.0373324,175.9,175.86,116.22148379]
["bitfinex-derivatives","SOLF0:USTF0",1748218691309,10.9352969,175.95,175.86,116.22148379]
["bitfinex-derivatives","SOLF0:USTF0",1748218691603,5.6809,175.95,175.86,116.22148379]
["bitfinex-derivatives","SOLF0:USTF0",1748218691804,5.6809,175.95,175.91,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748218692014,5.6809,175.95,175.9,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1748218692216,0.0386106,175.94,175.91,116.24235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218692615,0.0386106,175.94,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218692909,5.6813,175.93,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218693212,0.0386106,175.94,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218693518,5.6817,175.92,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218694418,5.6815,175.93,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218695711,0.0386106,175.94,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218696613,5.6817,175.92,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218696818,0.0386106,175.94,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218697709,5.6817,175.92,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218708829,0.0386106,175.94,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218709533,5.6814,175.93,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218709729,0.0386106,175.94,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218710032,5.6815,175.93,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218711037,5.6817,175.92,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218711237,0.0386106,175.94,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218712238,5.6813,175.93,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218712536,0.0386106,175.94,175.91,5.72415764]
["bitfinex-derivatives","SOLF0:USTF0",1748218712736,5.7199106,175.94,175.91,5.72415764]
["bitfinex-derivatives","SOLF0:USTF0",1748218712938,0.0386106,175.94,175.91,5.72415764]
["bitfinex-derivatives","SOLF0:USTF0",1748218713231,5.6816,175.93,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218713935,5.6816,175.93,175.91,5.72435764]
["bitfinex-derivatives","SOLF0:USTF0",1748218714336,5.6816,175.93,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218715230,5.7198106,175.94,175.91,5.72415764]
["bitfinex-derivatives","SOLF0:USTF0",1748218715437,0.0386106,175.94,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218715735,5.6816,175.93,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218716438,5.6817,175.92,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218717537,10.76134528,175.92,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218719847,13.54100462,175.92,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218720139,7.85930462,175.92,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218720345,5.07964528,175.92,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218720738,0.0386106,175.94,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218720939,5.2543969,175.96,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218721139,2.78054855,175.95,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218721338,2.78054855,175.94,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218721535,2.78054855,175.93,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218721740,5.2543969,175.96,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218722050,2.82137297,175.95,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218722349,5.6817,175.92,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218722646,8.46364995,175.92,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218723548,8.46657755,175.92,175.91,0.04235764]
["bitfinex-derivatives","SOLF0:USTF0",1748218725139,8.46657755,175.92,175.91,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218725342,13.72097445,175.92,175.91,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218728447,8.46657755,175.92,175.91,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218732351,2.78487755,175.92,175.91,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218732745,2.78487755,175.92,175.91,5.68205764]
["bitfinex-derivatives","SOLF0:USTF0",1748218733745,7.89063965,175.92,175.91,5.68205764]
["bitfinex-derivatives","SOLF0:USTF0",1748218734050,13.57233965,175.92,175.91,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218734848,13.57610454,175.92,175.91,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218735250,13.57610787,175.92,175.91,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218736845,13.57642976,175.92,175.91,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218740450,5.1057621,175.92,175.91,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218740650,7.89460961,175.92,175.91,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218741058,13.57630961,175.92,175.91,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218741653,13.57677241,175.92,175.91,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218745559,13.57670517,175.92,175.91,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218747458,15.62120517,175.92,175.91,5.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218748659,5.6833,175.87,175.86,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748218748859,8.47254307,175.87,175.86,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748218749559,8.47156004,175.87,175.86,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748218750855,13.57732214,175.87,175.86,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748218751051,13.57732214,175.87,175.85,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1748218751257,2.78793502,175.86,175.85,5.72618375]
["bitfinex-derivatives","SOLF0:USTF0",1748218751660,2.78793502,175.86,175.85,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1748218751964,7.89369712,175.86,175.85,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1748218752461,5.1057621,175.86,175.85,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1748218755163,10.7893621,175.86,175.85,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1748218755563,5.1057621,175.86,175.85,5.72618375]
["bitfinex-derivatives","SOLF0:USTF0",1748218756165,5.1057621,175.86,175.85,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1748218756358,13.57621512,175.86,175.85,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1748218756660,7.89261512,175.86,175.85,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1748218756861,5.1057621,175.86,175.85,5.72618375]
["bitfinex-derivatives","SOLF0:USTF0",1748218757058,0.04214752,175.88,175.85,0.04228375]
["bitfinex-derivatives","SOLF0:USTF0",1748218758565,0.04214752,175.88,175.87,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748218758768,2.82899932,175.88,175.87,121.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748218759063,0.04214752,175.88,175.87,121.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748218760963,5.31121316,175.91,175.9,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748218761857,10.99201316,175.95,175.92,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748218762062,2.78690672,175.94,175.92,5.72508784]
["bitfinex-derivatives","SOLF0:USTF0",1748218762263,2.78690672,175.93,175.92,5.72508784]
["bitfinex-derivatives","SOLF0:USTF0",1748218763165,11.034957,175.95,175.92,5.72508784]
["bitfinex-derivatives","SOLF0:USTF0",1748218763368,2.78581789,175.94,175.92,5.72508784]
["bitfinex-derivatives","SOLF0:USTF0",1748218763566,11.034957,175.95,175.92,5.72508784]
["bitfinex-derivatives","SOLF0:USTF0",1748218763762,2.7858187,175.94,175.92,5.72508784]
["bitfinex-derivatives","SOLF0:USTF0",1748218763958,2.7858187,175.93,175.92,0.04348784]
["bitfinex-derivatives","SOLF0:USTF0",1748218764967,8.4671187,175.93,175.92,0.04348784]
["bitfinex-derivatives","SOLF0:USTF0",1748218769474,2.7858187,175.93,175.92,0.04348784]
["bitfinex-derivatives","SOLF0:USTF0",1748218770379,7.93310719,175.93,175.92,0.04348784]
["bitfinex-derivatives","SOLF0:USTF0",1748218770575,5.354157,175.95,175.92,0.04348784]
["bitfinex-derivatives","SOLF0:USTF0",1748218770872,5.354157,175.95,175.92,108.00348784]
["bitfinex-derivatives","SOLF0:USTF0",1748218771071,7.08161755,175.97,175.93,7.99648765]
["bitfinex-derivatives","SOLF0:USTF0",1748218771468,7.08161755,175.97,175.96,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748218771673,7.08161755,175.97,175.96,121.7004]
["bitfinex-derivatives","SOLF0:USTF0",1748218772282,7.08161755,175.97,175.96,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748218773276,12.76171755,175.97,175.96,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748218773477,0.04333903,175.98,175.94,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748218773778,5.6801,175.97,175.94,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748218774278,0.04333903,175.98,175.94,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748218774481,5.6801,175.97,175.94,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748218774783,0.04333903,175.98,175.94,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748218775077,5.6801,175.97,175.94,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748218775473,5.6801,175.97,175.94,121.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748218775673,5.6804,175.96,175.94,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748218776879,5.6802,175.97,175.94,121.681]
["bitfinex-derivatives","SOLF0:USTF0",1748218779277,5.6802,175.97,175.95,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748218779470,5.72323903,175.98,175.95,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748218779983,5.6801,175.97,175.94,121.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748218780183,0.04333903,175.98,175.94,121.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748218780184,0.04333903,175.98,175.94,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748218780784,5.72323903,175.98,175.95,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748218781186,0.04333903,175.98,175.95,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748218781585,5.6801,175.97,175.94,121.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748218781981,0.04333903,175.98,175.95,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748218782187,5.72323903,175.98,175.95,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748218782786,5.6801,175.97,175.95,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748218782983,5.6801,175.97,175.94,121.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748218783285,0.04333903,175.98,175.94,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748218783481,5.72313903,175.98,175.95,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748218783686,0.04333903,175.98,175.94,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748218784089,0.04333903,175.98,175.97,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748218786787,3.903e-05,175.98,175.97,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748218786994,3.903e-05,175.98,175.97,13.67658765]
["bitfinex-derivatives","SOLF0:USTF0",1748218791397,3.903e-05,175.98,175.97,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748218791601,3.903e-05,175.98,175.97,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748218792794,3.903e-05,175.98,175.97,121.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748218796200,3.903e-05,175.98,175.97,129.63658765]
["bitfinex-derivatives","SOLF0:USTF0",1748218796701,3.903e-05,175.98,175.97,121.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748218800506,3.903e-05,175.98,175.97,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748218800810,3.903e-05,175.98,175.97,121.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748218804415,3.903e-05,175.98,175.97,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748218805110,3.903e-05,175.98,175.97,121.5401]
["bitfinex-derivatives","SOLF0:USTF0",1748218818216,3.903e-05,175.98,175.96,0.04321091]
["bitfinex-derivatives","SOLF0:USTF0",1748218818416,3.903e-05,175.98,175.96,115.90321091]
["bitfinex-derivatives","SOLF0:USTF0",1748218818820,10.76647224,175.97,175.96,112.80901091]
["bitfinex-derivatives","SOLF0:USTF0",1748218819519,5.6804,175.96,175.93,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748218819817,5.6804,175.96,175.93,115.89962493]
["bitfinex-derivatives","SOLF0:USTF0",1748218820022,5.08637224,175.97,175.93,115.89962493]
["bitfinex-derivatives","SOLF0:USTF0",1748218820424,5.08637224,175.97,175.95,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748218820923,5.08637224,175.96,175.95,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748218821525,5.08637224,175.96,175.94,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748218821723,5.08637224,175.96,175.93,115.89962493]
["bitfinex-derivatives","SOLF0:USTF0",1748218822126,3.903e-05,175.98,175.93,115.89962493]
["bitfinex-derivatives","SOLF0:USTF0",1748218822328,3.903e-05,175.98,175.96,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748218823930,3.903e-05,175.98,175.97,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748218824131,2.71089243,175.98,175.97,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748218824732,2.71089243,175.98,175.96,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748218824931,3.903e-05,175.98,175.96,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748218825129,3.903e-05,175.98,175.93,115.89962493]
["bitfinex-derivatives","SOLF0:USTF0",1748218825934,5.6803,175.97,175.94,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748218826434,10.81585161,175.96,175.94,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748218826633,10.81585161,175.96,175.93,121.58082493]
["bitfinex-derivatives","SOLF0:USTF0",1748218826935,10.81585161,175.96,175.93,115.89962493]
["bitfinex-derivatives","SOLF0:USTF0",1748218827234,10.81585161,175.96,175.93,121.58082493]
["bitfinex-derivatives","SOLF0:USTF0",1748218827733,5.13545161,175.95,175.93,121.58082493]
["bitfinex-derivatives","SOLF0:USTF0",1748218828230,5.13545161,175.95,175.93,0.03962493]
["bitfinex-derivatives","SOLF0:USTF0",1748218828724,5.13545161,175.95,175.94,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748218828926,7.84557671,175.95,175.93,0.03962493]
["bitfinex-derivatives","SOLF0:USTF0",1748218829130,5.13545161,175.95,175.93,0.03962493]
["bitfinex-derivatives","SOLF0:USTF0",1748218829333,5.13545161,175.94,175.93,5.72082493]
["bitfinex-derivatives","SOLF0:USTF0",1748218829936,5.13545161,175.94,175.93,0.03962493]
["bitfinex-derivatives","SOLF0:USTF0",1748218830434,5.13545161,175.94,175.93,5.72092493]
["bitfinex-derivatives","SOLF0:USTF0",1748218830736,5.13545161,175.94,175.93,0.03962493]
["bitfinex-derivatives","SOLF0:USTF0",1748218831433,5.13545161,175.94,175.89,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748218832536,0.0392484,175.93,175.9,0.04060498]
["bitfinex-derivatives","SOLF0:USTF0",1748218832737,5.7206484,175.93,175.9,5.72270498]
["bitfinex-derivatives","SOLF0:USTF0",1748218833036,0.0392484,175.93,175.9,0.04060498]
["bitfinex-derivatives","SOLF0:USTF0",1748218833536,0.0392484,175.93,175.91,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748218833938,0.0392484,175.93,175.9,0.04060498]
["bitfinex-derivatives","SOLF0:USTF0",1748218834337,5.7206484,175.93,175.9,5.72270498]
["bitfinex-derivatives","SOLF0:USTF0",1748218835431,0.0392484,175.93,175.9,0.04060498]
["bitfinex-derivatives","SOLF0:USTF0",1748218835834,0.0392484,175.93,175.91,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748218836438,0.0392484,175.93,175.9,0.04060498]
["bitfinex-derivatives","SOLF0:USTF0",1748218837740,5.7207484,175.93,175.91,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748218837935,0.0392484,175.93,175.91,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748218838440,0.0392484,175.93,175.92,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748218839043,0.0392484,175.93,175.91,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748218840940,5.7206484,175.93,175.9,0.04060498]
["bitfinex-derivatives","SOLF0:USTF0",1748218841142,0.0392484,175.93,175.9,0.04060498]
["bitfinex-derivatives","SOLF0:USTF0",1748218841645,0.0392484,175.93,175.91,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748218842046,0.0392484,175.93,175.92,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748218848557,0.0392484,175.93,175.9,0.04060498]
["bitfinex-derivatives","SOLF0:USTF0",1748218848558,0.0392484,175.93,175.9,107.98060498]
["bitfinex-derivatives","SOLF0:USTF0",1748218849360,5.7207484,175.93,175.9,113.66270498]
["bitfinex-derivatives","SOLF0:USTF0",1748218851361,0.0392484,175.93,175.9,0.04060498]
["bitfinex-derivatives","SOLF0:USTF0",1748218852864,0.0392484,175.93,175.91,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748218853065,0.0392484,175.93,175.9,0.04060498]
["bitfinex-derivatives","SOLF0:USTF0",1748218854565,5.7205484,175.93,175.91,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748218856169,0.0392484,175.93,175.91,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748218856357,0.0392484,175.93,175.92,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748218862170,0.0392484,175.93,175.91,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748218862467,5.14260827,175.92,175.9,0.04060498]
["bitfinex-derivatives","SOLF0:USTF0",1748218862670,5.14260827,175.92,175.91,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748218863467,5.14260827,175.92,175.9,121.46280498]
["bitfinex-derivatives","SOLF0:USTF0",1748218864378,5.14260827,175.91,175.9,121.46280498]
["bitfinex-derivatives","SOLF0:USTF0",1748218868779,7.86080626,175.91,175.9,121.46280498]
["bitfinex-derivatives","SOLF0:USTF0",1748218869270,5.14260827,175.91,175.9,121.46280498]
["bitfinex-derivatives","SOLF0:USTF0",1748218873978,0.0392484,175.93,175.92,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748218874179,2.7577377,175.93,175.92,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748218875787,2.7577377,175.93,175.9,115.78060498]
["bitfinex-derivatives","SOLF0:USTF0",1748218876081,0.0392484,175.93,175.9,115.78060498]
["bitfinex-derivatives","SOLF0:USTF0",1748218877387,2.71865873,175.92,175.91,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748218877585,2.71865873,175.92,175.9,115.78060498]
["bitfinex-derivatives","SOLF0:USTF0",1748218877882,2.71865873,175.91,175.9,115.78060498]
["bitfinex-derivatives","SOLF0:USTF0",1748218878279,2.71865873,175.91,175.9,121.46290498]
["bitfinex-derivatives","SOLF0:USTF0",1748218879087,0.0392484,175.93,175.91,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748218879285,2.95122739,175.92,175.9,115.78060498]
["bitfinex-derivatives","SOLF0:USTF0",1748218879483,2.95122739,175.91,175.9,115.78060498]
["bitfinex-derivatives","SOLF0:USTF0",1748218879683,2.95122739,175.91,175.9,121.46290498]
["bitfinex-derivatives","SOLF0:USTF0",1748218881086,0.0392484,175.93,175.92,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748218881387,2.99055614,175.93,175.92,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748218881579,2.99055614,175.93,175.91,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748218881780,2.95130774,175.92,175.91,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748218884190,2.95130774,175.92,175.9,115.78060498]
["bitfinex-derivatives","SOLF0:USTF0",1748218884379,2.95130774,175.91,175.9,0.04060498]
["bitfinex-derivatives","SOLF0:USTF0",1748218884578,2.95130774,175.91,175.84,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748218884891,5.6839,175.85,175.84,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748218885080,2.95130774,175.85,175.84,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748218885280,2.95037646,175.85,175.84,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748218886588,2.94845132,175.85,175.84,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748218886783,2.94845132,175.85,175.84,121.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748218887189,8.20018008,175.85,175.84,121.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748218888185,5.25172876,175.85,175.84,121.4443]
["bitfinex-derivatives","SOLF0:USTF0",1748218889287,5.25172876,175.85,175.84,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748218889892,8.19715104,175.85,175.84,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748218890091,8.19715104,175.85,175.83,0.04256353]
["bitfinex-derivatives","SOLF0:USTF0",1748218890295,2.94542228,175.84,175.83,0.04256353]
["bitfinex-derivatives","SOLF0:USTF0",1748218891400,8.19715104,175.84,175.83,0.04256353]
["bitfinex-derivatives","SOLF0:USTF0",1748218892195,8.19554112,175.84,175.83,0.04256353]
["bitfinex-derivatives","SOLF0:USTF0",1748218892691,13.87974112,175.84,175.83,0.04256353]
["bitfinex-derivatives","SOLF0:USTF0",1748218893495,8.19554112,175.84,175.83,0.04256353]
["bitfinex-derivatives","SOLF0:USTF0",1748218893895,5.25172876,175.84,175.83,0.04256353]
["bitfinex-derivatives","SOLF0:USTF0",1748218894601,8.1923672,175.84,175.83,0.04256353]
["bitfinex-derivatives","SOLF0:USTF0",1748218895099,5.25172876,175.84,175.83,0.04256353]
["bitfinex-derivatives","SOLF0:USTF0",1748218895698,0.03912804,175.86,175.83,0.04256353]
["bitfinex-derivatives","SOLF0:USTF0",1748218895891,7.08161755,175.9,175.84,7.99648765]
["bitfinex-derivatives","SOLF0:USTF0",1748218896092,10.598769,175.92,175.91,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748218896289,7.99648765,176.1,175.91,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1748218896493,115.7,176.09,175.96,7.99648765]
["bitfinex-derivatives","SOLF0:USTF0",1748218896698,5.677,176.07,175.96,129.37688765]
["bitfinex-derivatives","SOLF0:USTF0",1748218896895,0.0372388,175.98,175.96,129.37688765]
["bitfinex-derivatives","SOLF0:USTF0",1748218897292,0.0372388,175.98,175.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748218897992,0.0372388,175.98,175.95,0.03794664]
["bitfinex-derivatives","SOLF0:USTF0",1748218898200,0.0372388,175.98,175.96,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748218899895,5.7171388,175.98,175.96,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748218900700,5.6801,175.97,175.96,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748218904602,5.6804,175.96,175.95,0.03794664]
["bitfinex-derivatives","SOLF0:USTF0",1748218908102,8.53887556,175.96,175.95,0.03794664]
["bitfinex-derivatives","SOLF0:USTF0",1748218908406,13.65162112,175.96,175.95,0.03794664]
["bitfinex-derivatives","SOLF0:USTF0",1748218911615,13.65162112,175.96,175.95,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218912916,13.65182189,175.96,175.95,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218914821,13.651732,175.96,175.95,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218915819,10.79314556,175.96,175.95,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218916614,13.65146458,175.96,175.95,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218916818,10.79314556,175.96,175.95,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218917522,13.65121177,175.96,175.95,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218918620,13.65119866,175.96,175.95,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218918917,8.5384531,175.96,175.95,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218919126,13.69230923,175.96,175.95,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218920017,129.33230923,175.96,175.95,4.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218922519,129.33230923,175.96,175.84,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748218922520,123.65190923,175.96,175.84,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748218922723,8.7633531,175.95,175.84,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748218922924,2.8580531,175.94,175.84,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748218923222,2.8580531,175.93,175.84,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748218923521,0.04371579,175.9,175.87,0.04357823]
["bitfinex-derivatives","SOLF0:USTF0",1748218923931,5.683,175.88,175.87,0.04357823]
["bitfinex-derivatives","SOLF0:USTF0",1748218930628,10.83697554,175.88,175.87,0.04357823]
["bitfinex-derivatives","SOLF0:USTF0",1748218933232,5.683,175.88,175.87,0.04357823]
["bitfinex-derivatives","SOLF0:USTF0",1748218943339,13.70617166,175.88,175.87,0.04357823]
["bitfinex-derivatives","SOLF0:USTF0",1748218944834,13.70617166,175.88,175.87,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218948137,13.70819472,175.88,175.87,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218958842,19.00978141,175.88,175.87,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218959450,19.01427751,175.88,175.87,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218964548,20.75741815,175.88,175.87,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218965044,17.88900945,175.88,175.87,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218965251,20.76043974,175.88,175.87,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748218966646,20.76043974,175.88,175.81,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748218966647,5.6849,175.82,175.81,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748218966952,2.87143029,175.82,175.81,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748218967643,8.03271241,175.82,175.81,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748218968154,13.71761241,175.82,175.8,1.9794864]
["bitfinex-derivatives","SOLF0:USTF0",1748218968351,2.87231111,175.81,175.8,1.9794864]
["bitfinex-derivatives","SOLF0:USTF0",1748218968552,8.03359323,175.81,175.8,1.9794864]
["bitfinex-derivatives","SOLF0:USTF0",1748218969554,5.16128212,175.81,175.8,7.6649864]
["bitfinex-derivatives","SOLF0:USTF0",1748218969755,0.03671091,175.83,175.8,7.6649864]
["bitfinex-derivatives","SOLF0:USTF0",1748218969756,0.03671091,175.83,175.8,1.9794864]
["bitfinex-derivatives","SOLF0:USTF0",1748218970054,0.03671091,175.83,175.82,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748218970244,2.90831207,175.83,175.82,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748218970745,5.31184415,175.86,175.8,1.9794864]
["bitfinex-derivatives","SOLF0:USTF0",1748218970746,5.31184415,175.86,175.84,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748218971353,10.99554415,175.86,175.83,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748218971657,5.1805704,175.85,175.83,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748218971855,10.8645704,175.85,175.83,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748218972056,5.1805704,175.85,175.82,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748218972262,5.6844,175.84,175.8,0.0362864]
["bitfinex-derivatives","SOLF0:USTF0",1748218972454,5.6844,175.84,175.81,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748218972760,5.1805704,175.85,175.8,0.0362864]
["bitfinex-derivatives","SOLF0:USTF0",1748218973059,5.1805704,175.83,175.8,0.0362864]
["bitfinex-derivatives","SOLF0:USTF0",1748218973262,10.8651704,175.83,175.81,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748218973959,5.1805704,175.82,175.81,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748218979164,5.1805704,175.82,175.8,5.7216864]
["bitfinex-derivatives","SOLF0:USTF0",1748218980266,5.1805704,175.82,175.81,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748218982267,5.72439573,175.86,175.83,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748218982465,5.72439573,175.86,175.83,121.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748218982666,2.96912123,175.85,175.83,121.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748218982865,2.96912123,175.84,175.83,121.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748218985173,2.9696746,175.84,175.83,121.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748218985369,2.9696746,175.84,175.83,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748218985958,8.6538746,175.84,175.83,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748218987771,13.83953732,175.84,175.83,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748218989672,8.15533732,175.84,175.8,0.0362864]
["bitfinex-derivatives","SOLF0:USTF0",1748218989971,2.9696746,175.83,175.8,0.0362864]
["bitfinex-derivatives","SOLF0:USTF0",1748218990276,5.6852,175.81,175.8,0.0362864]
["bitfinex-derivatives","SOLF0:USTF0",1748218990569,8.6548746,175.81,175.8,0.0362864]
["bitfinex-derivatives","SOLF0:USTF0",1748218990769,13.84053732,175.81,175.8,0.0362864]
["bitfinex-derivatives","SOLF0:USTF0",1748218994275,8.15533732,175.81,175.8,0.0362864]
["bitfinex-derivatives","SOLF0:USTF0",1748218995276,8.15533732,175.81,175.8,5.7217864]
["bitfinex-derivatives","SOLF0:USTF0",1748218996373,0.03677714,175.82,175.81,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748218996570,5.31184415,175.84,175.8,8.03277405]
["bitfinex-derivatives","SOLF0:USTF0",1748218996770,5.31184415,175.84,175.8,10.03227405]
["bitfinex-derivatives","SOLF0:USTF0",1748218996966,5.31184415,175.84,175.83,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748218997177,5.31184415,175.84,175.83,121.0846]
["bitfinex-derivatives","SOLF0:USTF0",1748218998983,5.31184415,175.84,175.83,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748218999280,5.72566423,175.85,175.83,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748218999481,0.04176423,175.85,175.83,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748219000685,0.04176423,175.85,175.84,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748219001487,0.04176423,175.85,175.83,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748219001690,0.04176423,175.85,175.83,121.0844]
["bitfinex-derivatives","SOLF0:USTF0",1748219001883,5.72566423,175.85,175.83,121.0844]
["bitfinex-derivatives","SOLF0:USTF0",1748219002085,0.04176423,175.85,175.83,121.0844]
["bitfinex-derivatives","SOLF0:USTF0",1748219003790,0.04176423,175.85,175.84,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748219005890,0.04176423,175.85,175.8,0.0362864]
["bitfinex-derivatives","SOLF0:USTF0",1748219006091,5.6852,175.81,175.8,0.0362864]
["bitfinex-derivatives","SOLF0:USTF0",1748219007889,5.6852,175.81,175.8,8.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219008491,8.80357904,175.81,175.8,8.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219008993,14.01550383,175.81,175.8,8.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219009491,14.0196128,175.81,175.8,8.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219011198,19.33145695,175.81,175.8,8.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219013302,19.32917137,175.81,175.8,8.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219014400,14.01732722,175.81,175.8,8.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219017801,14.01212722,175.81,175.69,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748219018002,120.46100243,175.8,175.67,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748219018202,3.12020243,175.79,175.67,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748219018403,5.6881,175.73,175.67,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748219018797,3.15737586,175.72,175.69,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1748219019002,0.04204972,175.72,175.67,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748219019204,0.04204972,175.72,175.69,0.03935975]
["bitfinex-derivatives","SOLF0:USTF0",1748219019504,0.04204972,175.72,175.7,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748219021104,0.04204972,175.72,175.71,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1748219024211,0.04204972,175.72,175.69,0.03935975]
["bitfinex-derivatives","SOLF0:USTF0",1748219024212,5.6888,175.7,175.69,0.03935975]
["bitfinex-derivatives","SOLF0:USTF0",1748219027907,5.6885,175.71,175.69,0.03935975]
["bitfinex-derivatives","SOLF0:USTF0",1748219028112,0.04204972,175.72,175.69,0.03935975]
["bitfinex-derivatives","SOLF0:USTF0",1748219028605,5.6887,175.71,175.69,0.03935975]
["bitfinex-derivatives","SOLF0:USTF0",1748219029211,5.6888,175.7,175.69,0.03935975]
["bitfinex-derivatives","SOLF0:USTF0",1748219030910,8.79307043,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219031411,5.6888,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219037412,8.78895967,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219037715,8.7889084,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219038415,5.6888,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219038612,8.7887463,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219039620,8.7879709,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219040813,5.6888,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219045523,8.79153379,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219048325,8.79446191,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219054529,14.05535824,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219055524,8.36655824,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219056524,14.05535824,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219057022,8.36655824,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219057225,8.36655824,175.7,175.69,5.68915975]
["bitfinex-derivatives","SOLF0:USTF0",1748219057833,8.3791629,175.7,175.69,5.68915975]
["bitfinex-derivatives","SOLF0:USTF0",1748219058225,8.3791629,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219059729,14.0679629,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219060126,8.3791629,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219061237,14.0679629,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219065535,14.07736751,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219065737,8.38856751,175.7,175.69,5.68915975]
["bitfinex-derivatives","SOLF0:USTF0",1748219065942,8.38856751,175.7,175.69,10.81494612]
["bitfinex-derivatives","SOLF0:USTF0",1748219066235,8.38840602,175.7,175.69,10.81494612]
["bitfinex-derivatives","SOLF0:USTF0",1748219068037,8.38840602,175.7,175.69,5.68915975]
["bitfinex-derivatives","SOLF0:USTF0",1748219069129,8.38950762,175.7,175.69,5.68915975]
["bitfinex-derivatives","SOLF0:USTF0",1748219069434,8.38950762,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219070130,14.07820762,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219070531,8.38950762,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219071338,8.38950762,175.7,175.69,5.68915975]
["bitfinex-derivatives","SOLF0:USTF0",1748219072143,8.38950762,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219072840,14.07820762,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219074741,14.07724781,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219074946,8.38854781,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219076044,14.07724781,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219076346,8.38854781,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219079745,8.38875112,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219081048,14.07745112,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219081249,14.07767683,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219082546,19.37457211,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219082944,19.374736,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219083650,13.686036,175.7,175.69,5.68915975]
["bitfinex-derivatives","SOLF0:USTF0",1748219085445,13.686036,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219085949,8.38914072,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219086551,14.07916159,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219088549,14.0793698,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219090352,10.94959633,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219090546,14.07933074,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219092256,14.07932033,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219094356,14.07928197,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219096057,14.07911742,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219097861,21.16157629,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219098659,21.16125084,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219102860,14.07879197,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219103051,10.94959633,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219103260,14.07825046,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219104959,10.94959633,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219105168,14.07795805,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219106865,14.07774004,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219108866,19.20742886,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219109369,19.2088337,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219109967,14.07758994,175.7,175.69,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219110769,5.6894,175.69,175.63,5.13030468]
["bitfinex-derivatives","SOLF0:USTF0",1748219110972,3.12799361,175.68,175.63,5.13030468]
["bitfinex-derivatives","SOLF0:USTF0",1748219111163,3.12799361,175.67,175.63,5.13030468]
["bitfinex-derivatives","SOLF0:USTF0",1748219111358,3.12799361,175.66,175.61,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1748219111573,3.12799361,175.65,175.58,120.27078489]
["bitfinex-derivatives","SOLF0:USTF0",1748219111862,0.04091197,175.63,175.6,5.17011196]
["bitfinex-derivatives","SOLF0:USTF0",1748219112066,3.12799361,175.62,175.61,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748219112566,5.31818976,175.65,175.64,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748219112868,5.31818976,175.65,175.6,7.08928371]
["bitfinex-derivatives","SOLF0:USTF0",1748219113069,5.31818976,175.65,175.61,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1748219113268,5.6909,175.64,175.61,228.9516]
["bitfinex-derivatives","SOLF0:USTF0",1748219113468,0.0386176,175.64,175.61,223.2972622]
["bitfinex-derivatives","SOLF0:USTF0",1748219113768,0.0386176,175.64,175.62,5.12948419]
["bitfinex-derivatives","SOLF0:USTF0",1748219114067,0.0386176,175.64,175.61,223.2972622]
["bitfinex-derivatives","SOLF0:USTF0",1748219114671,0.0386176,175.64,175.63,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748219117873,1.76e-05,175.64,175.63,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748219118060,1.76e-05,175.64,175.63,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1748219118265,5.31818976,175.68,175.67,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748219118472,2.21948976,175.68,175.67,120.8297]
["bitfinex-derivatives","SOLF0:USTF0",1748219118675,7.09091968,175.71,175.67,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748219119172,7.13058907,175.71,175.69,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748219121777,0.03966939,175.71,175.69,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748219124480,3.04735914,175.7,175.69,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748219125783,8.42358315,175.7,175.69,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1748219127381,8.42358315,175.7,175.67,223.28335885]
["bitfinex-derivatives","SOLF0:USTF0",1748219127681,3.04735914,175.69,175.67,223.28335885]
["bitfinex-derivatives","SOLF0:USTF0",1748219127882,3.04735914,175.68,175.67,223.28335885]
["bitfinex-derivatives","SOLF0:USTF0",1748219128079,8.42358315,175.68,175.67,228.97295885]
["bitfinex-derivatives","SOLF0:USTF0",1748219128379,8.42358315,175.68,175.67,223.28335885]
["bitfinex-derivatives","SOLF0:USTF0",1748219129077,8.42358315,175.68,175.67,115.18335885]
["bitfinex-derivatives","SOLF0:USTF0",1748219129277,5.37622401,175.68,175.67,115.18335885]
["bitfinex-derivatives","SOLF0:USTF0",1748219129575,8.4235445,175.68,175.67,115.18335885]
["bitfinex-derivatives","SOLF0:USTF0",1748219133185,14.1129445,175.68,175.67,115.18335885]
["bitfinex-derivatives","SOLF0:USTF0",1748219133386,14.1129445,175.68,175.67,0.04335885]
["bitfinex-derivatives","SOLF0:USTF0",1748219134981,14.09996636,175.68,175.67,0.04335885]
["bitfinex-derivatives","SOLF0:USTF0",1748219137289,21.19088604,175.68,175.67,0.04335885]
["bitfinex-derivatives","SOLF0:USTF0",1748219138395,21.19088604,175.68,175.67,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219139278,5.6916,175.61,175.6,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219139484,8.72594235,175.61,175.6,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219140489,14.10216636,175.61,175.6,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219144192,8.41056636,175.61,175.6,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219144494,8.40331516,175.61,175.6,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219145396,14.09491516,175.61,175.6,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219146094,8.40331516,175.61,175.6,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219146297,5.37622401,175.61,175.6,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219147300,14.0934047,175.61,175.6,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219149003,5.692,175.6,175.59,0.03973985]
["bitfinex-derivatives","SOLF0:USTF0",1748219149292,8.71670246,175.6,175.59,0.03973985]
["bitfinex-derivatives","SOLF0:USTF0",1748219149801,14.09292647,175.6,175.59,0.03973985]
["bitfinex-derivatives","SOLF0:USTF0",1748219153703,11.06822401,175.6,175.59,0.03973985]
["bitfinex-derivatives","SOLF0:USTF0",1748219154603,14.09055018,175.6,175.59,0.03973985]
["bitfinex-derivatives","SOLF0:USTF0",1748219154808,5.37622401,175.6,175.59,5.17315878]
["bitfinex-derivatives","SOLF0:USTF0",1748219156506,5.37622401,175.6,175.59,10.86545878]
["bitfinex-derivatives","SOLF0:USTF0",1748219157005,5.37622401,175.6,175.59,5.17315878]
["bitfinex-derivatives","SOLF0:USTF0",1748219158404,5.37622401,175.6,175.59,0.03973985]
["bitfinex-derivatives","SOLF0:USTF0",1748219159906,5.37622401,175.6,175.59,5.73193985]
["bitfinex-derivatives","SOLF0:USTF0",1748219160107,5.6916,175.61,175.59,5.73193985]
["bitfinex-derivatives","SOLF0:USTF0",1748219161208,0.04134164,175.62,175.59,0.03973985]
["bitfinex-derivatives","SOLF0:USTF0",1748219161610,0.04134164,175.62,175.6,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748219162109,5.73254164,175.62,175.59,5.73163985]
["bitfinex-derivatives","SOLF0:USTF0",1748219162313,0.04134164,175.62,175.59,0.03973985]
["bitfinex-derivatives","SOLF0:USTF0",1748219163610,5.41069474,175.61,175.6,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748219163907,5.41069474,175.61,175.59,0.03973985]
["bitfinex-derivatives","SOLF0:USTF0",1748219164715,5.73254164,175.62,175.59,5.73173985]
["bitfinex-derivatives","SOLF0:USTF0",1748219165205,0.04134164,175.62,175.59,5.17315878]
["bitfinex-derivatives","SOLF0:USTF0",1748219165410,0.04134164,175.62,175.6,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748219166013,5.73264164,175.62,175.59,10.86525878]
["bitfinex-derivatives","SOLF0:USTF0",1748219166202,0.04134164,175.62,175.59,5.17315878]
["bitfinex-derivatives","SOLF0:USTF0",1748219166608,0.04134164,175.62,175.61,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748219167412,5.45550949,175.62,175.61,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748219169421,5.45550949,175.62,175.59,0.03973985]
["bitfinex-derivatives","SOLF0:USTF0",1748219169718,5.6915,175.61,175.59,0.03973985]
["bitfinex-derivatives","SOLF0:USTF0",1748219170112,5.41416785,175.6,175.59,0.03973985]
["bitfinex-derivatives","SOLF0:USTF0",1748219173117,8.44251347,175.6,175.59,0.03973985]
["bitfinex-derivatives","SOLF0:USTF0",1748219173817,5.41416785,175.6,175.59,0.03973985]
["bitfinex-derivatives","SOLF0:USTF0",1748219174013,8.44251347,175.6,175.59,0.03973985]
["bitfinex-derivatives","SOLF0:USTF0",1748219175921,8.44448944,175.6,175.59,0.03973985]
["bitfinex-derivatives","SOLF0:USTF0",1748219176118,13.57773484,175.6,175.49,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748219176315,4.97612159,175.59,175.5,5.1332454]
["bitfinex-derivatives","SOLF0:USTF0",1748219176518,3.03032159,175.58,175.51,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748219176821,3.03032159,175.57,175.5,5.13803763]
["bitfinex-derivatives","SOLF0:USTF0",1748219177020,0.04374208,175.55,175.52,0.03931699]
["bitfinex-derivatives","SOLF0:USTF0",1748219177221,3.03259359,175.54,175.52,0.03931699]
["bitfinex-derivatives","SOLF0:USTF0",1748219177425,5.73754208,175.55,175.52,0.03931699]
["bitfinex-derivatives","SOLF0:USTF0",1748219177619,8.72654602,175.54,175.52,0.03931699]
["bitfinex-derivatives","SOLF0:USTF0",1748219177828,8.44671387,175.53,175.52,0.03931699]
["bitfinex-derivatives","SOLF0:USTF0",1748219179129,14.14081387,175.53,175.52,0.03931699]
["bitfinex-derivatives","SOLF0:USTF0",1748219182134,5.6951,175.5,175.49,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748219182334,8.72764602,175.5,175.49,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748219182536,3.03254602,175.5,175.46,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219182839,5.696,175.48,175.46,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219183237,5.41416785,175.47,175.46,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219186842,5.696,175.48,175.46,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219187532,5.6961,175.47,175.46,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219188638,5.6958,175.48,175.46,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219188942,0.04254231,175.49,175.46,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219189241,5.6961,175.47,175.46,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219190439,0.04254231,175.49,175.46,120.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748219190942,5.73804231,175.49,175.46,120.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748219191141,0.04254231,175.49,175.47,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748219191443,5.49907484,175.48,175.47,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748219191845,5.31561195,175.52,175.46,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219192043,5.31561195,175.52,175.46,116.9888]
["bitfinex-derivatives","SOLF0:USTF0",1748219192449,5.6937,175.55,175.52,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748219192948,5.73644822,175.55,175.52,5.73201488]
["bitfinex-derivatives","SOLF0:USTF0",1748219193249,5.73644822,175.55,175.52,0.03761488]
["bitfinex-derivatives","SOLF0:USTF0",1748219193848,8.71094909,175.54,175.52,0.03761488]
["bitfinex-derivatives","SOLF0:USTF0",1748219194149,5.6938,175.54,175.52,0.03761488]
["bitfinex-derivatives","SOLF0:USTF0",1748219195248,5.73634822,175.55,175.52,5.73201488]
["bitfinex-derivatives","SOLF0:USTF0",1748219195650,5.73634822,175.55,175.52,0.03761488]
["bitfinex-derivatives","SOLF0:USTF0",1748219196251,5.6939,175.54,175.52,0.03761488]
["bitfinex-derivatives","SOLF0:USTF0",1748219199345,0.04274822,175.55,175.52,0.03761488]
["bitfinex-derivatives","SOLF0:USTF0",1748219199849,5.6941,175.53,175.52,0.03761488]
["bitfinex-derivatives","SOLF0:USTF0",1748219200253,3.01747499,175.53,175.49,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748219200552,5.6951,175.5,175.49,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748219202548,5.6951,175.5,175.48,115.12132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219203054,5.6954,175.49,175.48,115.12132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219206750,0.03992811,175.51,175.48,115.12132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219207255,5.6954,175.49,175.48,115.12132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219208950,0.03992811,175.51,175.48,115.12132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219209155,0.03992811,175.51,175.49,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748219209753,0.03992811,175.51,175.5,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748219210053,0.03992811,175.51,175.48,120.81682346]
["bitfinex-derivatives","SOLF0:USTF0",1748219210251,0.03992811,175.51,175.48,115.12132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219211055,0.03992811,175.51,175.48,0.04132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219212255,5.6953,175.5,175.48,0.04132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219212954,5.73472811,175.51,175.48,5.73702346]
["bitfinex-derivatives","SOLF0:USTF0",1748219213259,0.03992811,175.51,175.48,5.73702346]
["bitfinex-derivatives","SOLF0:USTF0",1748219213659,5.73472811,175.51,175.48,5.73702346]
["bitfinex-derivatives","SOLF0:USTF0",1748219215162,0.03992811,175.51,175.48,0.04132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219215563,0.03992811,175.51,175.5,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748219218861,0.03992811,175.51,175.49,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748219219257,0.03992811,175.51,175.48,0.04132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219219461,0.03992811,175.51,175.48,5.73692346]
["bitfinex-derivatives","SOLF0:USTF0",1748219220056,3.02994486,175.5,175.48,223.32132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219220261,3.02994486,175.49,175.48,223.32132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219220961,8.52716721,175.49,175.48,223.32132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219221165,14.22256721,175.49,175.48,223.32132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219221964,8.52716721,175.49,175.48,223.32132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219222562,14.22256721,175.49,175.48,223.32132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219222860,8.52716721,175.49,175.48,223.32132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219225958,14.22256721,175.49,175.48,223.32132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219230165,14.22793957,175.49,175.48,223.32132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219231566,14.22822769,175.49,175.48,223.32132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219231964,14.22822769,175.49,175.48,115.12132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219233370,11.19262235,175.49,175.48,115.12132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219233568,14.22850282,175.49,175.48,115.12132346]
["bitfinex-derivatives","SOLF0:USTF0",1748219234869,8.53310282,175.49,175.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748219235063,3.03588047,175.48,175.38,231.35542018]
["bitfinex-derivatives","SOLF0:USTF0",1748219235267,3.03672844,175.47,175.4,8.03348954]
["bitfinex-derivatives","SOLF0:USTF0",1748219235571,8.35234039,175.46,175.4,8.03348954]
["bitfinex-derivatives","SOLF0:USTF0",1748219235766,3.03672844,175.45,175.4,8.03348954]
["bitfinex-derivatives","SOLF0:USTF0",1748219235968,0.03993414,175.44,175.41,0.03873829]
["bitfinex-derivatives","SOLF0:USTF0",1748219236167,0.03993414,175.44,175.42,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748219236976,0.03993414,175.44,175.43,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748219238376,5.54104691,175.44,175.43,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748219238678,5.54104691,175.44,175.42,120.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748219238977,5.54104691,175.44,175.42,229.0175]
["bitfinex-derivatives","SOLF0:USTF0",1748219239278,5.54104691,175.44,175.42,120.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748219239471,5.50111277,175.43,175.42,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748219239866,8.53631738,175.43,175.41,115.13873829]
["bitfinex-derivatives","SOLF0:USTF0",1748219240071,5.50111277,175.43,175.41,120.83653829]
["bitfinex-derivatives","SOLF0:USTF0",1748219240673,5.50111277,175.43,175.41,0.03873829]
["bitfinex-derivatives","SOLF0:USTF0",1748219240978,5.50111277,175.42,175.41,0.03873829]
["bitfinex-derivatives","SOLF0:USTF0",1748219241174,5.31561195,175.47,175.41,0.03873829]
["bitfinex-derivatives","SOLF0:USTF0",1748219241870,5.31561195,175.47,175.46,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748219242066,3.03404994,175.47,175.45,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748219242270,0.04020937,175.48,175.46,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748219242475,0.04020937,175.48,175.44,115.16229402]
["bitfinex-derivatives","SOLF0:USTF0",1748219242476,3.03419604,175.47,175.44,115.16229402]
["bitfinex-derivatives","SOLF0:USTF0",1748219242672,0.04020937,175.48,175.44,115.16229402]
["bitfinex-derivatives","SOLF0:USTF0",1748219242877,3.03428955,175.47,175.45,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748219243079,3.03447964,175.46,175.44,115.16229402]
["bitfinex-derivatives","SOLF0:USTF0",1748219243276,5.6961,175.47,175.44,5.73909402]
["bitfinex-derivatives","SOLF0:USTF0",1748219243477,3.03474257,175.46,175.44,5.73909402]
["bitfinex-derivatives","SOLF0:USTF0",1748219243678,5.6961,175.47,175.44,5.73909402]
["bitfinex-derivatives","SOLF0:USTF0",1748219243880,3.034797,175.46,175.44,5.73909402]
["bitfinex-derivatives","SOLF0:USTF0",1748219244079,3.034797,175.45,175.44,5.73909402]
["bitfinex-derivatives","SOLF0:USTF0",1748219244782,8.731497,175.45,175.44,0.04229402]
["bitfinex-derivatives","SOLF0:USTF0",1748219244977,3.034797,175.45,175.35,5.29030588]
["bitfinex-derivatives","SOLF0:USTF0",1748219245281,3.034797,175.44,175.37,223.34]
["bitfinex-derivatives","SOLF0:USTF0",1748219245479,3.034797,175.43,175.37,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748219245684,3.034797,175.42,175.37,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748219245882,3.034797,175.41,175.37,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748219246084,3.034797,175.4,175.37,115.14088147]
["bitfinex-derivatives","SOLF0:USTF0",1748219246377,3.03580133,175.39,175.37,115.14088147]
["bitfinex-derivatives","SOLF0:USTF0",1748219246577,3.03371076,175.38,175.37,115.14088147]
["bitfinex-derivatives","SOLF0:USTF0",1748219247077,8.73271076,175.38,175.37,0.04088147]
["bitfinex-derivatives","SOLF0:USTF0",1748219247280,3.03371076,175.38,175.35,3.29060588]
["bitfinex-derivatives","SOLF0:USTF0",1748219247581,3.03371076,175.37,175.32,3.29060588]
["bitfinex-derivatives","SOLF0:USTF0",1748219247781,3.03371076,175.36,175.32,3.29060588]
["bitfinex-derivatives","SOLF0:USTF0",1748219247982,3.03371076,175.35,175.32,3.29060588]
["bitfinex-derivatives","SOLF0:USTF0",1748219248178,3.03121263,175.34,175.32,3.29060588]
["bitfinex-derivatives","SOLF0:USTF0",1748219248379,5.7006,175.33,175.32,3.29060588]
["bitfinex-derivatives","SOLF0:USTF0",1748219248571,8.72884074,175.33,175.32,3.29060588]
["bitfinex-derivatives","SOLF0:USTF0",1748219249179,5.7009,175.32,175.29,26.32484709]
["bitfinex-derivatives","SOLF0:USTF0",1748219249382,5.7009,175.32,175.18,122.84733462]
["bitfinex-derivatives","SOLF0:USTF0",1748219249383,3.02824074,175.31,175.21,83.23963212]
["bitfinex-derivatives","SOLF0:USTF0",1748219249588,3.02824074,175.3,175.21,83.23963212]
["bitfinex-derivatives","SOLF0:USTF0",1748219249881,5.704,175.23,175.21,65.42143212]
["bitfinex-derivatives","SOLF0:USTF0",1748219250075,3.02824074,175.22,175.21,65.42143212]
["bitfinex-derivatives","SOLF0:USTF0",1748219250473,5.7045,175.21,175.2,0.03942604]
["bitfinex-derivatives","SOLF0:USTF0",1748219250676,8.73274074,175.21,175.2,2.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219250871,3.02824074,175.21,175.18,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748219251073,0.03982282,175.23,175.18,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748219251074,5.7052,175.19,175.18,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748219251275,8.72459775,175.19,175.18,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748219251485,5.7052,175.19,175.18,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748219252283,5.7052,175.19,175.17,10.10108082]
["bitfinex-derivatives","SOLF0:USTF0",1748219252284,8.71829222,175.19,175.17,8.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219252489,5.7052,175.19,175.17,8.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219252681,5.7058,175.17,175.15,18.19820791]
["bitfinex-derivatives","SOLF0:USTF0",1748219253082,5.7058,175.17,175.15,8.77830791]
["bitfinex-derivatives","SOLF0:USTF0",1748219253393,6.14663019,175.16,175.15,7.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748219254286,5.7065,175.15,175.14,0.02526881]
["bitfinex-derivatives","SOLF0:USTF0",1748219254483,6.14663019,175.16,175.14,0.02526881]
["bitfinex-derivatives","SOLF0:USTF0",1748219254688,11.85283019,175.16,175.14,0.02526881]
["bitfinex-derivatives","SOLF0:USTF0",1748219254882,11.46224214,175.16,175.14,0.02526881]
["bitfinex-derivatives","SOLF0:USTF0",1748219255686,6.14663019,175.15,175.14,0.02526881]
["bitfinex-derivatives","SOLF0:USTF0",1748219257485,3.04393019,175.15,175.14,0.02526881]
["bitfinex-derivatives","SOLF0:USTF0",1748219257790,0.04195406,175.17,175.14,0.02526881]
["bitfinex-derivatives","SOLF0:USTF0",1748219260995,5.31561195,175.2,175.14,0.02526881]
["bitfinex-derivatives","SOLF0:USTF0",1748219261296,5.31561195,175.2,175.14,8.08065148]
["bitfinex-derivatives","SOLF0:USTF0",1748219261689,5.31561195,175.2,175.15,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748219261889,5.31561195,175.2,175.16,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1748219262089,5.35223801,175.2,175.01,8.05956618]
["bitfinex-derivatives","SOLF0:USTF0",1748219262296,5.31561195,175.2,175.08,8.05851191]
["bitfinex-derivatives","SOLF0:USTF0",1748219262491,5.31561195,175.2,175.09,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1748219263091,0.04327898,175.16,175.13,0.03735832]
["bitfinex-derivatives","SOLF0:USTF0",1748219264991,0.04327898,175.16,175.13,5.74445832]
["bitfinex-derivatives","SOLF0:USTF0",1748219265191,5.31561195,175.17,175.14,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1748219265392,5.31561195,175.17,175.14,148.2762]
["bitfinex-derivatives","SOLF0:USTF0",1748219265700,7.06004562,175.22,175.13,0.03735832]
["bitfinex-derivatives","SOLF0:USTF0",1748219266197,0.04253479,175.19,175.15,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748219266396,0.04253479,175.19,175.16,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748219269807,5.74773479,175.19,175.16,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748219270511,5.84494659,175.18,175.16,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748219271404,5.84494659,175.17,175.16,152.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748219272598,0.84494659,175.17,175.16,152.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748219273306,0.84494659,175.17,175.16,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748219274506,0.04253479,175.19,175.16,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748219275207,7.06004562,175.23,175.2,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1748219275606,0.85824562,175.23,175.21,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748219275807,10.59006843,175.26,175.22,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748219276007,6.94879606,175.3,175.23,254.8]
["bitfinex-derivatives","SOLF0:USTF0",1748219276207,0.0368317,175.28,175.25,0.04119869]
["bitfinex-derivatives","SOLF0:USTF0",1748219277309,0.0368317,175.28,175.25,5.74439869]
["bitfinex-derivatives","SOLF0:USTF0",1748219277606,0.0368317,175.28,175.25,0.04119869]
["bitfinex-derivatives","SOLF0:USTF0",1748219277908,0.0368317,175.28,175.27,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748219278606,0.0368317,175.28,175.27,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748219279208,5.7390317,175.28,175.27,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748219280104,5.7390317,175.28,175.25,0.04119869]
["bitfinex-derivatives","SOLF0:USTF0",1748219280311,5.7390317,175.28,175.26,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748219280808,5.7026,175.27,175.26,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748219281509,5.7391317,175.28,175.26,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748219281709,0.0368317,175.28,175.26,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748219282909,5.7026,175.27,175.26,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748219283106,0.0368317,175.28,175.26,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748219284309,3.0164461,175.27,175.26,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748219284512,8.7190461,175.27,175.26,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1748219285311,5.7029,175.26,175.25,0.04119869]
["bitfinex-derivatives","SOLF0:USTF0",1748219285506,8.7193461,175.26,175.25,0.04119869]
["bitfinex-derivatives","SOLF0:USTF0",1748219285813,8.72374361,175.26,175.25,0.04119869]
["bitfinex-derivatives","SOLF0:USTF0",1748219287413,8.39452546,175.26,175.25,0.04119869]
["bitfinex-derivatives","SOLF0:USTF0",1748219288813,14.09742546,175.26,175.25,0.04119869]
["bitfinex-derivatives","SOLF0:USTF0",1748219289809,14.11446127,175.26,175.25,0.04119869]
["bitfinex-derivatives","SOLF0:USTF0",1748219291514,8.41904788,175.26,175.25,0.04119869]
["bitfinex-derivatives","SOLF0:USTF0",1748219292418,14.12194788,175.26,175.25,0.04119869]
["bitfinex-derivatives","SOLF0:USTF0",1748219293415,14.12183821,175.26,175.25,0.04119869]
["bitfinex-derivatives","SOLF0:USTF0",1748219294807,14.12183821,175.26,175.22,636.28]
["bitfinex-derivatives","SOLF0:USTF0",1748219294808,8.41893821,175.26,175.22,636.28]
["bitfinex-derivatives","SOLF0:USTF0",1748219295010,3.04525636,175.25,175.22,636.28]
["bitfinex-derivatives","SOLF0:USTF0",1748219295214,3.04525636,175.24,175.22,636.28]
["bitfinex-derivatives","SOLF0:USTF0",1748219295413,3.04525636,175.23,175.22,636.28]
["bitfinex-derivatives","SOLF0:USTF0",1748219295906,8.41893821,175.23,175.22,636.28]
["bitfinex-derivatives","SOLF0:USTF0",1748219296417,8.41893821,175.23,175.22,641.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748219296809,8.41893821,175.23,175.22,498.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748219297011,8.42151376,175.23,175.22,750.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748219298711,5.37368185,175.23,175.22,750.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748219298911,0.04213096,175.24,175.23,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748219299107,10.59006843,175.32,175.22,746.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748219299323,3.04807782,175.31,175.23,11.96551387]
["bitfinex-derivatives","SOLF0:USTF0",1748219299619,3.04807782,175.3,175.23,11.96551387]
["bitfinex-derivatives","SOLF0:USTF0",1748219299920,3.04807782,175.29,175.23,11.96551387]
["bitfinex-derivatives","SOLF0:USTF0",1748219300122,3.08891364,175.28,175.24,0.03718838]
["bitfinex-derivatives","SOLF0:USTF0",1748219300317,3.04807782,175.27,175.24,0.03718838]
["bitfinex-derivatives","SOLF0:USTF0",1748219300619,0.04083582,175.28,175.24,0.03718838]
["bitfinex-derivatives","SOLF0:USTF0",1748219300812,0.04083582,175.28,175.27,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748219301013,3.09005865,175.28,175.27,149.0426]
["bitfinex-derivatives","SOLF0:USTF0",1748219301620,5.31803149,175.28,175.27,149.0426]
["bitfinex-derivatives","SOLF0:USTF0",1748219303222,0.04083582,175.28,175.27,149.0426]
["bitfinex-derivatives","SOLF0:USTF0",1748219304020,5.6999,175.36,175.31,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748219304222,3.04920129,175.35,175.32,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1748219304413,3.04920129,175.34,175.32,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1748219304607,5.6994,175.37,175.32,149.0209]
["bitfinex-derivatives","SOLF0:USTF0",1748219304815,3.08677609,175.36,175.33,0.04059771]
["bitfinex-derivatives","SOLF0:USTF0",1748219305015,3.04815314,175.35,175.33,0.04059771]
["bitfinex-derivatives","SOLF0:USTF0",1748219305313,0.03862295,175.36,175.33,0.04059771]
["bitfinex-derivatives","SOLF0:USTF0",1748219305721,0.03862295,175.36,175.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1748219306309,10.59006843,175.41,175.38,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1748219306508,3.04711135,175.4,175.39,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1748219306721,10.59006843,175.41,175.39,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1748219307220,0.03875204,175.42,175.39,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1748219307424,5.73665204,175.42,175.39,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1748219308521,0.03875204,175.42,175.39,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1748219309224,5.73655204,175.42,175.39,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1748219309519,5.73655204,175.42,175.39,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1748219311123,0.03875204,175.42,175.39,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1748219311422,3.03867279,175.41,175.39,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1748219311727,0.03875204,175.42,175.39,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1748219311918,3.03778873,175.41,175.39,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1748219312119,5.6983,175.4,175.39,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1748219312320,10.94412912,175.4,175.39,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1748219313521,5.6987,175.39,175.38,0.04155111]
["bitfinex-derivatives","SOLF0:USTF0",1748219313730,8.73527061,175.39,175.38,0.04155111]
["bitfinex-derivatives","SOLF0:USTF0",1748219315227,13.98109973,175.39,175.38,0.04155111]
["bitfinex-derivatives","SOLF0:USTF0",1748219315621,13.98176789,175.39,175.38,0.04155111]
["bitfinex-derivatives","SOLF0:USTF0",1748219318829,8.28306789,175.39,175.38,0.04155111]
["bitfinex-derivatives","SOLF0:USTF0",1748219319126,5.24582912,175.39,175.38,0.04155111]
["bitfinex-derivatives","SOLF0:USTF0",1748219319723,0.03875204,175.42,175.38,0.04155111]
["bitfinex-derivatives","SOLF0:USTF0",1748219319923,8.73632044,175.41,175.38,0.04155111]
["bitfinex-derivatives","SOLF0:USTF0",1748219320123,3.03812044,175.4,175.38,0.04155111]
["bitfinex-derivatives","SOLF0:USTF0",1748219320326,0.03875204,175.42,175.38,0.04155111]
["bitfinex-derivatives","SOLF0:USTF0",1748219320523,3.03807295,175.41,175.38,5.74045111]
["bitfinex-derivatives","SOLF0:USTF0",1748219320725,0.03875204,175.42,175.38,0.04155111]
["bitfinex-derivatives","SOLF0:USTF0",1748219321028,0.03875204,175.42,175.39,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1748219321218,0.03875204,175.42,175.4,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1748219323123,0.03875204,175.42,175.4,143.5381]
["bitfinex-derivatives","SOLF0:USTF0",1748219327231,0.03875204,175.42,175.4,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1748219328330,0.03875204,175.42,175.4,143.538]
["bitfinex-derivatives","SOLF0:USTF0",1748219329737,0.03875204,175.42,175.41,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748219331535,0.03875204,175.42,175.4,143.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748219331732,0.03875204,175.42,175.4,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1748219331933,0.03875204,175.42,175.41,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748219332334,0.03875204,175.42,175.41,113.978]
["bitfinex-derivatives","SOLF0:USTF0",1748219337345,5.6959,175.48,175.45,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748219337535,5.6959,175.48,175.45,143.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748219337848,5.6959,175.48,175.45,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1748219338137,5.6961,175.47,175.45,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1748219338639,10.93501296,175.47,175.45,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1748219339544,5.6964,175.46,175.45,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1748219339835,8.73110688,175.46,175.45,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1748219340140,13.97001984,175.46,175.45,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1748219341337,13.97227635,175.46,175.45,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1748219342844,8.27587635,175.46,175.45,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1748219343643,13.97227635,175.46,175.45,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1748219344245,8.27587635,175.46,175.45,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1748219348749,8.27587635,175.46,175.45,143.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748219351351,5.23891296,175.46,175.45,143.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748219353161,0.03727101,175.48,175.47,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748219353360,3.08507047,175.48,175.47,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748219354457,8.3526589,175.48,175.47,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748219355160,5.30485944,175.48,175.47,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748219355655,0.03727101,175.48,175.47,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1748219357055,3.08319464,175.48,175.44,0.03894732]
["bitfinex-derivatives","SOLF0:USTF0",1748219357257,3.04649568,175.47,175.44,0.03894732]
["bitfinex-derivatives","SOLF0:USTF0",1748219357452,3.04649568,175.46,175.44,0.03894732]
["bitfinex-derivatives","SOLF0:USTF0",1748219357661,3.04687788,175.45,175.44,0.03894732]
["bitfinex-derivatives","SOLF0:USTF0",1748219358964,8.32584445,175.45,175.44,0.03894732]
["bitfinex-derivatives","SOLF0:USTF0",1748219359262,5.27896657,175.45,175.44,0.03894732]
["bitfinex-derivatives","SOLF0:USTF0",1748219359463,8.32687367,175.45,175.44,0.03894732]
["bitfinex-derivatives","SOLF0:USTF0",1748219359864,14.02367367,175.45,175.44,0.03894732]
["bitfinex-derivatives","SOLF0:USTF0",1748219360067,14.02367367,175.45,175.44,108.27894732]
["bitfinex-derivatives","SOLF0:USTF0",1748219361468,8.32687367,175.45,175.44,113.97604732]
["bitfinex-derivatives","SOLF0:USTF0",1748219361670,5.27896657,175.45,175.44,113.97604732]
["bitfinex-derivatives","SOLF0:USTF0",1748219361965,8.32900583,175.45,175.44,113.97604732]
["bitfinex-derivatives","SOLF0:USTF0",1748219362162,8.32900583,175.45,175.44,108.27894732]
["bitfinex-derivatives","SOLF0:USTF0",1748219363568,14.02580583,175.45,175.44,108.27894732]
["bitfinex-derivatives","SOLF0:USTF0",1748219363867,8.32900583,175.45,175.44,108.27894732]
["bitfinex-derivatives","SOLF0:USTF0",1748219365470,8.32900583,175.45,175.44,113.97604732]
["bitfinex-derivatives","SOLF0:USTF0",1748219368370,8.32900583,175.45,175.44,108.27894732]
["bitfinex-derivatives","SOLF0:USTF0",1748219369267,5.27896657,175.45,175.44,108.27894732]
["bitfinex-derivatives","SOLF0:USTF0",1748219369466,8.33526925,175.45,175.44,108.27894732]
["bitfinex-derivatives","SOLF0:USTF0",1748219371071,8.33605424,175.45,175.44,108.27894732]
["bitfinex-derivatives","SOLF0:USTF0",1748219371373,8.33605424,175.45,175.44,113.97604732]
["bitfinex-derivatives","SOLF0:USTF0",1748219374667,8.33605424,175.45,175.44,132.51894732]
["bitfinex-derivatives","SOLF0:USTF0",1748219375771,8.33751075,175.45,175.44,132.51894732]
["bitfinex-derivatives","SOLF0:USTF0",1748219375973,0.03727101,175.48,175.44,132.51894732]
["bitfinex-derivatives","SOLF0:USTF0",1748219376773,0.03727101,175.48,175.47,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748219376973,5.27441658,175.5,175.45,8.04112071]
["bitfinex-derivatives","SOLF0:USTF0",1748219377473,5.27441658,175.5,175.49,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1748219377672,5.27441658,175.5,175.49,138.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748219378768,0.03888682,175.51,175.5,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748219379070,0.03888682,175.51,175.5,113.9352]
["bitfinex-derivatives","SOLF0:USTF0",1748219387982,3.9325,175.6,175.5,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1748219388277,2.9690786,175.59,175.5,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1748219388481,8.6619786,175.58,175.54,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748219388684,2.9690786,175.57,175.55,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1748219388871,2.9690786,175.56,175.55,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1748219389373,2.9690786,175.56,175.55,138.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748219389680,8.20726198,175.56,175.55,138.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748219390070,5.23818338,175.56,175.55,138.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748219390275,0.03736648,175.58,175.57,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748219390478,3.00462828,175.58,175.57,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748219390677,0.03736648,175.58,175.57,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748219392484,0.03736648,175.58,175.57,113.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748219394986,2.0622,175.63,175.57,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748219395181,2.96053275,175.62,175.57,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748219395483,7.7534,175.63,175.57,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748219395689,2.9593894,175.62,175.57,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748219395888,0.03793518,175.61,175.58,0.04084057]
["bitfinex-derivatives","SOLF0:USTF0",1748219396183,0.03793518,175.61,175.59,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748219396390,0.03793518,175.61,175.6,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1748219396682,0.03793518,175.61,175.6,138.112]
["bitfinex-derivatives","SOLF0:USTF0",1748219400392,1.8622,175.69,175.64,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748219400591,2.95393695,175.68,175.64,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748219400892,5.6898,175.67,175.65,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1748219401589,0.03669942,175.68,175.65,240.56]
["bitfinex-derivatives","SOLF0:USTF0",1748219402091,0.03669942,175.68,175.67,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748219404992,2.0008,175.76,175.67,8.04112071]
["bitfinex-derivatives","SOLF0:USTF0",1748219405381,7.6878,175.76,175.67,8.04112071]
["bitfinex-derivatives","SOLF0:USTF0",1748219405585,2.0008,175.76,175.67,8.04112071]
["bitfinex-derivatives","SOLF0:USTF0",1748219405780,3.7879,175.77,175.66,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748219405781,1.876,175.77,175.71,8.04112071]
["bitfinex-derivatives","SOLF0:USTF0",1748219405990,0.03910402,175.76,175.75,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748219406285,0.03910402,175.76,175.75,113.8269]
["bitfinex-derivatives","SOLF0:USTF0",1748219407091,5.6849,175.82,175.78,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748219407293,5.6849,175.82,175.79,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1748219408096,5.72657822,175.82,175.79,127.99616055]
["bitfinex-derivatives","SOLF0:USTF0",1748219408394,5.72657822,175.82,175.79,133.68196055]
["bitfinex-derivatives","SOLF0:USTF0",1748219408594,0.04167822,175.82,175.79,133.68196055]
["bitfinex-derivatives","SOLF0:USTF0",1748219409195,0.04167822,175.82,175.8,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748219409393,0.04167822,175.82,175.79,127.99616055]
["bitfinex-derivatives","SOLF0:USTF0",1748219409787,5.13889916,175.81,175.79,127.99616055]
["bitfinex-derivatives","SOLF0:USTF0",1748219409988,5.13889916,175.81,175.72,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1748219409989,2.9291134,175.8,175.72,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748219410191,3.8929,175.8,175.72,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748219410385,5.6877,175.74,175.72,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748219410597,3.8929,175.8,175.72,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748219410791,2.9287417,175.79,175.72,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748219410989,5.6874,175.74,175.72,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748219411596,5.6872,175.75,175.72,133.608]
["bitfinex-derivatives","SOLF0:USTF0",1748219412102,5.6877,175.74,175.72,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748219412292,0.04088863,175.77,175.72,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748219412598,5.6872,175.75,175.72,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748219412895,0.04088863,175.77,175.72,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748219413198,5.6876,175.74,175.72,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748219414902,5.6878,175.73,175.72,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748219416403,10.83063334,175.73,175.72,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748219418204,5.14283334,175.73,175.72,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748219419699,0.04088863,175.77,175.72,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748219419904,2.9324751,175.76,175.72,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748219420110,5.6872,175.75,175.72,133.608]
["bitfinex-derivatives","SOLF0:USTF0",1748219420604,0.04088863,175.77,175.72,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748219420805,2.93414742,175.76,175.72,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748219421010,5.15174704,175.75,175.72,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1748219421803,0.04088863,175.77,175.72,135.96112071]
["bitfinex-derivatives","SOLF0:USTF0",1748219422004,0.04088863,175.77,175.72,137.87232071]
["bitfinex-derivatives","SOLF0:USTF0",1748219423300,0.04088863,175.77,175.76,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748219424808,138.86757636,175.86,175.75,116.15798195]
["bitfinex-derivatives","SOLF0:USTF0",1748219424809,10.94757636,175.86,175.75,116.15798195]
["bitfinex-derivatives","SOLF0:USTF0",1748219425005,10.94757636,175.86,175.75,116.12112071]
["bitfinex-derivatives","SOLF0:USTF0",1748219425006,2.93441222,175.85,175.75,116.12112071]
["bitfinex-derivatives","SOLF0:USTF0",1748219425205,2.93441222,175.84,175.82,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748219425407,3.8875,175.86,175.82,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748219425607,8.6182731,175.85,175.82,5.7246092]
["bitfinex-derivatives","SOLF0:USTF0",1748219425903,2.9341731,175.84,175.82,0.0398092]
["bitfinex-derivatives","SOLF0:USTF0",1748219426103,5.6839,175.85,175.82,0.0398092]
["bitfinex-derivatives","SOLF0:USTF0",1748219426404,2.93219642,175.84,175.82,0.0398092]
["bitfinex-derivatives","SOLF0:USTF0",1748219426603,3.93117292,175.86,175.82,0.0398092]
["bitfinex-derivatives","SOLF0:USTF0",1748219426802,2.93215926,175.85,175.82,0.0398092]
["bitfinex-derivatives","SOLF0:USTF0",1748219427108,3.93117292,175.86,175.82,0.0398092]
["bitfinex-derivatives","SOLF0:USTF0",1748219427307,5.6842,175.84,175.82,0.0398092]
["bitfinex-derivatives","SOLF0:USTF0",1748219427710,0.04367292,175.86,175.82,5.7246092]
["bitfinex-derivatives","SOLF0:USTF0",1748219427910,5.72737292,175.86,175.82,5.7246092]
["bitfinex-derivatives","SOLF0:USTF0",1748219428110,0.04367292,175.86,175.85,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748219428310,0.04367292,175.86,175.82,0.0398092]
["bitfinex-derivatives","SOLF0:USTF0",1748219428811,0.04367292,175.86,175.84,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1748219429208,0.04367292,175.86,175.85,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748219434418,1.9585,175.94,175.88,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748219434613,8.94017636,175.96,175.89,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1748219434920,7.06007636,175.96,175.93,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748219435110,12.74027636,175.97,175.93,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748219435307,12.77758254,175.97,175.93,5.72359932]
["bitfinex-derivatives","SOLF0:USTF0",1748219435710,7.09738254,175.97,175.93,0.04239932]
["bitfinex-derivatives","SOLF0:USTF0",1748219436417,10.79704867,175.96,175.93,0.04239932]
["bitfinex-derivatives","SOLF0:USTF0",1748219436819,5.11654867,175.96,175.93,0.04239932]
["bitfinex-derivatives","SOLF0:USTF0",1748219437717,10.79694867,175.96,175.93,0.04239932]
["bitfinex-derivatives","SOLF0:USTF0",1748219437905,0.03730618,175.97,175.93,0.04239932]
["bitfinex-derivatives","SOLF0:USTF0",1748219438818,5.681,175.94,175.93,0.04239932]
["bitfinex-derivatives","SOLF0:USTF0",1748219440615,0.03730618,175.97,175.86,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1748219440916,1.8649,175.93,175.86,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1748219441115,5.6832,175.87,175.86,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1748219441519,1.8649,175.93,175.86,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1748219441720,5.72238039,175.88,175.86,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1748219441922,0.03918039,175.88,175.86,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1748219442726,5.6832,175.87,175.86,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1748219444815,13.74360366,175.87,175.86,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1748219445014,13.74360366,175.87,175.86,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1748219445225,5.6836,175.86,175.85,0.03678411]
["bitfinex-derivatives","SOLF0:USTF0",1748219446623,10.81016927,175.86,175.85,0.03678411]
["bitfinex-derivatives","SOLF0:USTF0",1748219446923,8.0614293,175.86,175.78,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748219447132,2.93486003,175.85,175.78,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748219447322,2.93486003,175.84,175.78,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1748219447629,5.6858,175.79,175.78,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1748219451329,5.6858,175.79,175.78,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748219451727,5.6862,175.78,175.77,0.03935686]
["bitfinex-derivatives","SOLF0:USTF0",1748219452629,10.82380625,175.78,175.77,0.03935686]
["bitfinex-derivatives","SOLF0:USTF0",1748219457243,5.6862,175.78,175.77,0.03935686]
["bitfinex-derivatives","SOLF0:USTF0",1748219459247,5.72466016,175.8,175.77,0.03935686]
["bitfinex-derivatives","SOLF0:USTF0",1748219459445,5.72466016,175.8,175.77,5.72565686]
["bitfinex-derivatives","SOLF0:USTF0",1748219459841,5.6859,175.79,175.77,0.03935686]
["bitfinex-derivatives","SOLF0:USTF0",1748219460144,0.03906016,175.8,175.77,0.03935686]
["bitfinex-derivatives","SOLF0:USTF0",1748219460541,5.6858,175.79,175.77,0.03935686]
["bitfinex-derivatives","SOLF0:USTF0",1748219461944,5.72466016,175.8,175.77,5.72585686]
["bitfinex-derivatives","SOLF0:USTF0",1748219462145,0.03906016,175.8,175.77,0.03935686]
["bitfinex-derivatives","SOLF0:USTF0",1748219462946,5.6859,175.79,175.77,0.03935686]
["bitfinex-derivatives","SOLF0:USTF0",1748219463842,5.6862,175.78,175.77,0.03935686]
["bitfinex-derivatives","SOLF0:USTF0",1748219466148,0.03906016,175.8,175.77,0.03935686]
["bitfinex-derivatives","SOLF0:USTF0",1748219466648,5.72476016,175.8,175.77,5.72565686]
["bitfinex-derivatives","SOLF0:USTF0",1748219466948,0.03906016,175.8,175.77,0.03935686]
["bitfinex-derivatives","SOLF0:USTF0",1748219467755,5.72476016,175.8,175.77,5.72575686]
["bitfinex-derivatives","SOLF0:USTF0",1748219469147,5.72476016,175.8,175.78,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748219469348,0.03906016,175.8,175.78,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748219469950,0.03906016,175.8,175.79,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748219470351,0.03906016,175.8,175.78,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748219470548,0.03906016,175.8,175.77,0.03935686]
["bitfinex-derivatives","SOLF0:USTF0",1748219471246,5.72476016,175.8,175.77,0.03935686]
["bitfinex-derivatives","SOLF0:USTF0",1748219471453,0.03906016,175.8,175.77,0.03935686]
["bitfinex-derivatives","SOLF0:USTF0",1748219472053,5.72476016,175.8,175.77,0.03935686]
["bitfinex-derivatives","SOLF0:USTF0",1748219472248,0.03906016,175.8,175.77,0.03935686]
["bitfinex-derivatives","SOLF0:USTF0",1748219475053,5.6862,175.78,175.77,0.03935686]
["bitfinex-derivatives","SOLF0:USTF0",1748219475655,5.6862,175.78,175.77,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219475947,8.63334079,175.78,175.77,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219476543,10.64054079,175.78,175.77,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219477154,15.788079,175.78,175.77,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219480055,15.78735133,175.78,175.77,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219482751,13.78015133,175.78,175.77,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219485654,13.79382447,175.78,175.77,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219487159,19.02788522,175.78,175.77,5.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748219487564,5.69,175.67,175.58,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748219487758,122.08,175.74,175.61,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748219487957,2.96422956,175.73,175.61,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748219488260,2.96422956,175.72,175.61,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748219488466,2.96422956,175.71,175.61,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748219488667,0.03985111,175.68,175.64,0.04145471]
["bitfinex-derivatives","SOLF0:USTF0",1748219488855,2.96422956,175.67,175.64,0.04145471]
["bitfinex-derivatives","SOLF0:USTF0",1748219489053,2.96422956,175.66,175.64,0.04145471]
["bitfinex-derivatives","SOLF0:USTF0",1748219489259,0.03985111,175.68,175.64,0.04145471]
["bitfinex-derivatives","SOLF0:USTF0",1748219489463,0.03985111,175.68,175.65,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748219489767,5.69,175.66,175.65,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748219490066,8.65431519,175.66,175.65,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748219491970,13.8018534,175.66,175.65,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748219493264,13.8001437,175.66,175.65,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748219493569,8.1101437,175.66,175.65,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748219494672,5.0153437,175.66,175.65,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748219494970,0.03985111,175.68,175.67,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748219495170,7.06007636,175.72,175.65,125.9204]
["bitfinex-derivatives","SOLF0:USTF0",1748219495466,2.96016895,175.71,175.65,125.9204]
["bitfinex-derivatives","SOLF0:USTF0",1748219495667,7.06007636,175.72,175.65,125.9204]
["bitfinex-derivatives","SOLF0:USTF0",1748219495863,2.96013927,175.71,175.65,125.9204]
["bitfinex-derivatives","SOLF0:USTF0",1748219496064,7.06007636,175.72,175.65,125.9204]
["bitfinex-derivatives","SOLF0:USTF0",1748219496368,0.04207346,175.7,175.69,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748219496768,0.04207346,175.7,175.69,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748219497269,3.8299,175.77,175.69,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748219497564,2.96036395,175.76,175.69,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748219497866,2.96036395,175.75,175.69,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748219498065,2.96036395,175.74,175.69,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748219498365,2.99726167,175.73,175.72,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748219498572,2.96036395,175.73,175.72,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748219498870,7.06007636,175.78,175.75,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748219499368,7.06007636,175.78,175.74,126.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748219499666,7.06007636,175.78,175.74,120.91980427]
["bitfinex-derivatives","SOLF0:USTF0",1748219499875,7.0981745,175.78,175.77,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748219500669,0.03809814,175.78,175.77,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748219503981,0.03809814,175.78,175.74,120.91980427]
["bitfinex-derivatives","SOLF0:USTF0",1748219505776,0.03809814,175.78,175.75,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748219506688,0.03809814,175.78,175.75,113.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748219507582,5.72429814,175.78,175.75,113.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748219508083,5.6871,175.75,175.74,0.03980427]
["bitfinex-derivatives","SOLF0:USTF0",1748219509387,10.80253384,175.75,175.74,0.03980427]
["bitfinex-derivatives","SOLF0:USTF0",1748219510692,13.68471985,175.75,175.74,0.03980427]
["bitfinex-derivatives","SOLF0:USTF0",1748219511891,13.68484485,175.75,175.74,0.03980427]
["bitfinex-derivatives","SOLF0:USTF0",1748219512395,13.68484143,175.75,175.74,0.03980427]
["bitfinex-derivatives","SOLF0:USTF0",1748219513291,13.68484143,175.75,175.74,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748219513698,13.68501241,175.75,175.74,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748219516593,7.99791241,175.75,175.74,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748219518992,13.68501241,175.75,175.74,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748219519293,13.68660295,175.75,175.74,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748219520298,13.68708249,175.75,175.74,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748219520492,5.11543384,175.75,175.74,120.86000427]
["bitfinex-derivatives","SOLF0:USTF0",1748219520697,0.03809814,175.78,175.74,120.86000427]
["bitfinex-derivatives","SOLF0:USTF0",1748219520898,0.03809814,175.78,175.77,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748219521397,7.06007636,175.8,175.79,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748219521594,7.06007636,175.8,175.79,126.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748219522298,6.18897636,175.8,175.79,126.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748219522598,10.59006843,175.83,175.82,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748219522799,5.684,175.85,175.82,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748219522992,2.91939207,175.84,175.82,5.72633241]
["bitfinex-derivatives","SOLF0:USTF0",1748219523305,0.03767185,175.84,175.82,0.04143241]
["bitfinex-derivatives","SOLF0:USTF0",1748219523902,5.6845,175.83,175.82,0.04143241]
["bitfinex-derivatives","SOLF0:USTF0",1748219524400,5.72197185,175.84,175.82,0.04143241]
["bitfinex-derivatives","SOLF0:USTF0",1748219524589,0.03767185,175.84,175.82,0.04143241]
["bitfinex-derivatives","SOLF0:USTF0",1748219524993,5.6845,175.83,175.82,0.04143241]
["bitfinex-derivatives","SOLF0:USTF0",1748219526493,5.72197185,175.84,175.82,0.04143241]
["bitfinex-derivatives","SOLF0:USTF0",1748219526691,5.72197185,175.84,175.82,108.10143241]
["bitfinex-derivatives","SOLF0:USTF0",1748219527303,5.6845,175.83,175.82,108.10143241]
["bitfinex-derivatives","SOLF0:USTF0",1748219527593,0.03767185,175.84,175.82,108.10143241]
["bitfinex-derivatives","SOLF0:USTF0",1748219527798,5.72207185,175.84,175.82,108.10143241]
["bitfinex-derivatives","SOLF0:USTF0",1748219530102,0.03767185,175.84,175.82,108.10143241]
["bitfinex-derivatives","SOLF0:USTF0",1748219531401,5.72187185,175.84,175.82,108.10143241]
["bitfinex-derivatives","SOLF0:USTF0",1748219532004,5.6845,175.83,175.82,108.10143241]
["bitfinex-derivatives","SOLF0:USTF0",1748219532606,0.03767185,175.84,175.82,108.10143241]
["bitfinex-derivatives","SOLF0:USTF0",1748219534004,0.03767185,175.84,175.82,113.78623241]
["bitfinex-derivatives","SOLF0:USTF0",1748219535706,0.03767185,175.84,175.82,108.10143241]
["bitfinex-derivatives","SOLF0:USTF0",1748219535910,0.03767185,175.84,175.83,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748219536111,0.03767185,175.84,175.82,108.10143241]
["bitfinex-derivatives","SOLF0:USTF0",1748219536813,0.03767185,175.84,175.83,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748219540913,0.03767185,175.84,175.83,125.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748219541210,0.03767185,175.84,175.83,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748219541416,0.03767185,175.84,175.83,125.8045]
["bitfinex-derivatives","SOLF0:USTF0",1748219541613,5.9098,175.91,175.83,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748219541809,2.87831867,175.9,175.83,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748219542111,5.9098,175.91,175.83,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748219542305,2.87820835,175.9,175.83,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748219542509,5.6814,175.93,175.83,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748219542706,2.87755462,175.92,175.86,0.03923945]
["bitfinex-derivatives","SOLF0:USTF0",1748219543013,10.59006843,175.95,175.87,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1748219543314,2.87770968,175.94,175.88,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748219543511,2.87770968,175.93,175.89,0.04059918]
["bitfinex-derivatives","SOLF0:USTF0",1748219543705,2.87770968,175.92,175.89,0.04059918]
["bitfinex-derivatives","SOLF0:USTF0",1748219543908,10.59006843,175.95,175.89,0.04059918]
["bitfinex-derivatives","SOLF0:USTF0",1748219544108,2.87701567,175.94,175.89,0.04059918]
["bitfinex-derivatives","SOLF0:USTF0",1748219544310,5.6823,175.9,175.89,0.04059918]
["bitfinex-derivatives","SOLF0:USTF0",1748219545913,5.6821,175.91,175.89,0.04059918]
["bitfinex-derivatives","SOLF0:USTF0",1748219546118,2.0448,175.96,175.89,0.04059918]
["bitfinex-derivatives","SOLF0:USTF0",1748219546310,2.87540929,175.95,175.89,0.04059918]
["bitfinex-derivatives","SOLF0:USTF0",1748219546511,5.6818,175.92,175.89,0.04059918]
["bitfinex-derivatives","SOLF0:USTF0",1748219547219,10.59006843,176.01,175.89,8.05127641]
["bitfinex-derivatives","SOLF0:USTF0",1748219547415,8.93647732,176.0,175.93,0.04193373]
["bitfinex-derivatives","SOLF0:USTF0",1748219547615,2.87277732,175.99,175.94,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748219547808,5.6797,175.98,175.94,233.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748219548415,5.6794,175.99,175.94,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748219548617,6.0637,176.0,175.94,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748219548812,2.87068761,175.99,175.94,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748219549116,7.88617817,175.98,175.94,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748219549416,5.01548391,175.98,175.94,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748219549615,10.69518391,175.98,175.94,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748219549815,5.01548391,175.98,175.94,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748219550019,6.0637,176.0,175.94,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748219550214,2.86890231,175.99,175.94,233.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748219550414,6.0637,176.0,175.94,233.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748219550719,5.6797,175.98,175.94,233.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748219550919,120.06,176.05,175.94,228.11977408]
["bitfinex-derivatives","SOLF0:USTF0",1748219551114,2.86729602,176.04,175.98,0.03904863]
["bitfinex-derivatives","SOLF0:USTF0",1748219551320,2.86729602,176.03,175.98,0.03904863]
["bitfinex-derivatives","SOLF0:USTF0",1748219551621,2.86729602,176.02,175.98,0.03904863]
["bitfinex-derivatives","SOLF0:USTF0",1748219551820,2.86729602,176.01,175.98,0.03904863]
["bitfinex-derivatives","SOLF0:USTF0",1748219552022,5.00948064,176.04,175.98,0.03904863]
["bitfinex-derivatives","SOLF0:USTF0",1748219552211,5.6793,176.0,175.98,120.09904863]
["bitfinex-derivatives","SOLF0:USTF0",1748219552920,5.8554,176.06,175.98,120.09904863]
["bitfinex-derivatives","SOLF0:USTF0",1748219553121,3.8123,176.06,175.98,120.09904863]
["bitfinex-derivatives","SOLF0:USTF0",1748219553623,3.8123,176.06,176.0,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748219553624,5.6779,176.04,176.0,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748219553921,5.6779,176.04,176.01,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748219554219,5.6779,176.04,176.02,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219554815,5.6781,176.03,176.02,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219555317,1.9599,176.11,176.02,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219555519,6.78035,176.1,176.05,0.04343515]
["bitfinex-derivatives","SOLF0:USTF0",1748219555823,4.99092003,176.09,176.05,0.04343515]
["bitfinex-derivatives","SOLF0:USTF0",1748219556016,5.6773,176.06,176.05,0.04343515]
["bitfinex-derivatives","SOLF0:USTF0",1748219556724,5.6781,176.03,176.02,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219559326,0.03736798,176.04,176.02,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219559827,5.71516798,176.04,176.02,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219560518,0.03736798,176.04,176.02,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219562329,0.03736798,176.04,176.01,0.04041365]
["bitfinex-derivatives","SOLF0:USTF0",1748219562528,0.03736798,176.04,176.02,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748219563027,5.6784,176.03,176.02,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748219563328,0.03736798,176.04,176.0,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748219563520,5.24211965,176.09,176.0,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748219563720,2.85703395,176.08,176.0,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748219563925,2.85703395,176.07,176.0,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748219564126,5.6787,176.01,176.0,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748219568033,5.6791,176.0,175.99,0.03639715]
["bitfinex-derivatives","SOLF0:USTF0",1748219568232,0.03721201,176.02,175.97,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748219568931,5.6798,175.98,175.97,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748219569532,5.6798,175.98,175.96,0.04289542]
["bitfinex-derivatives","SOLF0:USTF0",1748219569736,5.6798,175.98,175.97,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748219569930,0.03721201,176.02,175.97,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748219570130,0.03721201,176.02,175.97,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748219570328,5.6794,175.99,175.97,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748219573236,5.6792,176.0,175.97,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748219573531,0.03721201,176.02,175.97,233.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748219573936,5.6789,176.01,175.97,233.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748219574733,5.71561201,176.02,175.98,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748219574934,0.03721201,176.02,175.98,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748219575137,0.03721201,176.02,175.97,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748219575335,5.6789,176.01,175.97,233.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748219576338,5.6789,176.01,175.98,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748219577036,5.6789,176.01,175.97,233.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748219577233,5.6792,176.0,175.97,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748219580539,5.6792,176.0,175.97,233.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748219581037,5.6792,176.0,175.97,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748219584736,5.6794,175.99,175.97,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748219584943,0.03721201,176.02,175.97,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748219585145,2.87441944,176.01,175.97,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748219585338,0.03721201,176.02,175.97,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748219585543,2.876449,176.01,175.97,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748219585744,0.03721201,176.02,175.97,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748219586042,0.03721201,176.02,175.99,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748219586240,0.03721201,176.02,175.97,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748219586543,0.03721201,176.02,175.99,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748219587245,0.03721201,176.02,175.97,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748219587439,0.03721201,176.02,175.97,235.83067723]
["bitfinex-derivatives","SOLF0:USTF0",1748219587642,0.03721201,176.02,176.01,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748219587841,0.03721201,176.02,176.01,125.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748219588140,0.03721201,176.02,176.01,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748219589345,0.03721201,176.02,176.01,125.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748219589842,0.03721201,176.02,176.01,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748219590743,0.03721201,176.02,176.01,125.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748219595047,5.6772,176.06,176.04,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748219595242,5.24211965,176.07,176.05,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748219595444,2.88692652,176.06,176.05,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748219595643,2.88692652,176.06,176.05,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1748219595843,5.24211965,176.07,176.05,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1748219596446,5.24211965,176.07,176.06,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748219597851,5.6774,176.05,176.04,0.04359078]
["bitfinex-derivatives","SOLF0:USTF0",1748219598053,5.6774,176.05,176.04,227.68359078]
["bitfinex-derivatives","SOLF0:USTF0",1748219598353,5.24211965,176.07,176.04,227.68359078]
["bitfinex-derivatives","SOLF0:USTF0",1748219598556,5.6772,176.06,176.04,227.68359078]
["bitfinex-derivatives","SOLF0:USTF0",1748219598950,5.6772,176.06,176.04,233.36129078]
["bitfinex-derivatives","SOLF0:USTF0",1748219599352,5.6774,176.05,176.04,119.78359078]
["bitfinex-derivatives","SOLF0:USTF0",1748219599552,0.04252968,176.08,176.04,227.66359078]
["bitfinex-derivatives","SOLF0:USTF0",1748219599751,5.03375164,176.07,176.04,227.66359078]
["bitfinex-derivatives","SOLF0:USTF0",1748219600553,10.71075164,176.07,176.04,233.34129078]
["bitfinex-derivatives","SOLF0:USTF0",1748219600753,5.677,176.07,176.04,233.34129078]
["bitfinex-derivatives","SOLF0:USTF0",1748219601055,0.04252968,176.08,176.04,233.34129078]
["bitfinex-derivatives","SOLF0:USTF0",1748219601353,5.71912968,176.08,176.04,233.34129078]
["bitfinex-derivatives","SOLF0:USTF0",1748219602168,0.04252968,176.08,176.04,227.66359078]
["bitfinex-derivatives","SOLF0:USTF0",1748219602750,0.04252968,176.08,176.07,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748219604246,0.04252968,176.08,176.04,227.66359078]
["bitfinex-derivatives","SOLF0:USTF0",1748219604654,5.6769,176.07,176.04,227.66359078]
["bitfinex-derivatives","SOLF0:USTF0",1748219604855,5.6769,176.07,176.04,233.34129078]
["bitfinex-derivatives","SOLF0:USTF0",1748219605055,0.04252968,176.08,176.04,227.66359078]
["bitfinex-derivatives","SOLF0:USTF0",1748219605557,5.677,176.07,176.04,227.66359078]
["bitfinex-derivatives","SOLF0:USTF0",1748219606454,5.677,176.07,176.04,233.34129078]
["bitfinex-derivatives","SOLF0:USTF0",1748219607853,5.677,176.07,176.04,227.66359078]
["bitfinex-derivatives","SOLF0:USTF0",1748219608059,0.04252968,176.08,176.04,227.66359078]
["bitfinex-derivatives","SOLF0:USTF0",1748219608250,2.80482498,176.07,176.04,227.66359078]
["bitfinex-derivatives","SOLF0:USTF0",1748219608445,5.04896128,176.07,176.04,227.66359078]
["bitfinex-derivatives","SOLF0:USTF0",1748219608656,5.6771,176.06,176.04,227.66359078]
["bitfinex-derivatives","SOLF0:USTF0",1748219609757,0.04252968,176.08,176.05,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748219609955,2.80367444,176.07,176.05,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748219610256,5.6768,176.07,176.05,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748219610857,5.71912968,176.08,176.05,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748219611865,5.05093881,176.07,176.05,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748219612267,10.72783881,176.07,176.05,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748219613069,5.6769,176.07,176.05,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748219613766,5.6771,176.06,176.05,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748219614461,5.6774,176.05,176.04,227.66359078]
["bitfinex-derivatives","SOLF0:USTF0",1748219615773,10.72917904,176.05,176.04,227.66359078]
["bitfinex-derivatives","SOLF0:USTF0",1748219618173,13.53612043,176.05,176.04,227.66359078]
["bitfinex-derivatives","SOLF0:USTF0",1748219619371,13.53612043,176.05,176.01,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748219619372,5.6787,176.01,176.0,610.16]
["bitfinex-derivatives","SOLF0:USTF0",1748219621475,5.72216153,176.02,176.0,610.16]
["bitfinex-derivatives","SOLF0:USTF0",1748219621881,5.15048317,176.01,176.0,610.16]
["bitfinex-derivatives","SOLF0:USTF0",1748219623680,5.15048317,176.01,176.0,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748219624781,5.24211965,176.06,176.0,127.48679673]
["bitfinex-derivatives","SOLF0:USTF0",1748219625174,5.24211965,176.06,176.05,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748219625375,5.24211965,176.06,176.05,125.1774]
["bitfinex-derivatives","SOLF0:USTF0",1748219625680,5.40306346,176.12,176.05,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748219625980,0.03982848,176.1,176.07,0.03778235]
["bitfinex-derivatives","SOLF0:USTF0",1748219626482,0.03982848,176.1,176.08,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748219626677,0.03982848,176.1,176.09,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748219626885,2.84810685,176.1,176.09,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748219627385,0.03982848,176.1,176.09,125.1762]
["bitfinex-derivatives","SOLF0:USTF0",1748219627683,0.03982848,176.1,176.09,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748219627878,5.71562848,176.1,176.09,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748219628080,8.53344843,176.1,176.09,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748219629190,2.85764843,176.1,176.09,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748219629889,8.53344843,176.1,176.09,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748219630680,8.53344843,176.1,176.07,0.03778235]
["bitfinex-derivatives","SOLF0:USTF0",1748219630882,2.81781995,176.09,176.08,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1748219631686,0.03982848,176.1,176.08,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1748219634590,0.03982848,176.1,176.09,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748219640289,0.03982848,176.1,176.08,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1748219640891,5.71582848,176.1,176.08,227.38]
["bitfinex-derivatives","SOLF0:USTF0",1748219641094,5.71582848,176.1,176.09,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1748219641291,5.71562848,176.1,176.09,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1748219641794,0.03982848,176.1,176.09,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1748219642497,0.03982848,176.1,176.09,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748219642793,0.03982848,176.1,176.09,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1748219645195,0.03982848,176.1,176.09,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748219645394,5.14470594,176.1,176.09,227.34]
["bitfinex-derivatives","SOLF0:USTF0",1748219645591,5.14470594,176.1,176.09,233.0162]
["bitfinex-derivatives","SOLF0:USTF0",1748219647597,0.03982848,176.1,176.09,233.0162]
["bitfinex-derivatives","SOLF0:USTF0",1748219648299,0.16094381,176.12,176.11,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748219649502,5.24211965,176.15,176.09,235.32679673]
["bitfinex-derivatives","SOLF0:USTF0",1748219649801,5.24211965,176.15,176.1,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1748219650003,5.24211965,176.15,176.14,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748219650208,5.24211965,176.15,176.14,124.8945]
["bitfinex-derivatives","SOLF0:USTF0",1748219650697,5.24211965,176.15,176.13,0.03723946]
["bitfinex-derivatives","SOLF0:USTF0",1748219650906,5.24211965,176.15,176.14,227.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219651196,5.6742,176.15,176.14,227.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219651905,10.81442447,176.15,176.14,227.06]
["bitfinex-derivatives","SOLF0:USTF0",1748219652104,5.6745,176.14,176.13,119.25723946]
["bitfinex-derivatives","SOLF0:USTF0",1748219652296,8.48520145,176.14,176.13,119.25723946]
["bitfinex-derivatives","SOLF0:USTF0",1748219652702,8.48520145,176.14,176.13,116.16793946]
["bitfinex-derivatives","SOLF0:USTF0",1748219653904,13.62542592,176.14,176.13,116.16793946]
["bitfinex-derivatives","SOLF0:USTF0",1748219654295,5.6749,176.13,176.12,0.03885666]
["bitfinex-derivatives","SOLF0:USTF0",1748219654499,8.48560145,176.13,176.12,0.03885666]
["bitfinex-derivatives","SOLF0:USTF0",1748219655505,13.62582592,176.13,176.12,0.03885666]
["bitfinex-derivatives","SOLF0:USTF0",1748219659308,13.62640198,176.13,176.12,0.03885666]
["bitfinex-derivatives","SOLF0:USTF0",1748219661007,10.81512447,176.13,176.12,0.03885666]
["bitfinex-derivatives","SOLF0:USTF0",1748219661212,13.62718073,176.13,176.12,0.03885666]
["bitfinex-derivatives","SOLF0:USTF0",1748219662909,13.62770161,176.13,176.12,0.03885666]
["bitfinex-derivatives","SOLF0:USTF0",1748219664811,13.62878442,176.13,176.12,0.03885666]
["bitfinex-derivatives","SOLF0:USTF0",1748219666214,18.87090407,176.13,176.12,0.03885666]
["bitfinex-derivatives","SOLF0:USTF0",1748219666915,13.19600407,176.13,176.12,0.03885666]
["bitfinex-derivatives","SOLF0:USTF0",1748219667108,10.38234412,176.13,176.12,5.71405666]
["bitfinex-derivatives","SOLF0:USTF0",1748219667412,0.03579513,176.15,176.12,0.03885666]
["bitfinex-derivatives","SOLF0:USTF0",1748219667713,0.03579513,176.15,176.13,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1748219667904,0.03579513,176.15,176.14,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748219669310,2.85345288,176.15,176.14,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748219669811,0.03579513,176.15,176.14,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748219670004,125.1263,176.22,176.14,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748219670005,11.52531,176.37,176.14,159.64506063]
["bitfinex-derivatives","SOLF0:USTF0",1748219670210,0.19041,176.37,176.24,7.95827111]
["bitfinex-derivatives","SOLF0:USTF0",1748219670406,0.19041,176.37,176.25,235.05613139]
["bitfinex-derivatives","SOLF0:USTF0",1748219670706,0.19041,176.37,176.26,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1748219671008,5.6685,176.33,176.3,0.03586698]
["bitfinex-derivatives","SOLF0:USTF0",1748219671206,0.19041,176.37,176.3,0.03586698]
["bitfinex-derivatives","SOLF0:USTF0",1748219671401,5.6691,176.31,176.3,0.03586698]
["bitfinex-derivatives","SOLF0:USTF0",1748219671615,119.41041,176.37,176.3,0.03586698]
["bitfinex-derivatives","SOLF0:USTF0",1748219672110,5.6691,176.31,176.3,0.03586698]
["bitfinex-derivatives","SOLF0:USTF0",1748219672814,0.19041,176.37,176.3,0.03586698]
["bitfinex-derivatives","SOLF0:USTF0",1748219674310,5.669,176.32,176.3,0.03586698]
["bitfinex-derivatives","SOLF0:USTF0",1748219675005,0.19041,176.37,176.3,0.03586698]
["bitfinex-derivatives","SOLF0:USTF0",1748219675716,5.6687,176.33,176.3,0.03586698]
["bitfinex-derivatives","SOLF0:USTF0",1748219675919,0.19041,176.37,176.3,0.03586698]
["bitfinex-derivatives","SOLF0:USTF0",1748219676218,5.669,176.32,176.3,0.03586698]
["bitfinex-derivatives","SOLF0:USTF0",1748219677318,5.32859315,176.31,176.3,0.03586698]
["bitfinex-derivatives","SOLF0:USTF0",1748219679124,0.19041,176.37,176.3,0.03586698]
["bitfinex-derivatives","SOLF0:USTF0",1748219679918,5.6691,176.31,176.3,0.03586698]
["bitfinex-derivatives","SOLF0:USTF0",1748219680315,0.19041,176.37,176.3,0.03586698]
["bitfinex-derivatives","SOLF0:USTF0",1748219681222,5.669,176.32,176.3,0.03586698]
["bitfinex-derivatives","SOLF0:USTF0",1748219681831,0.19041,176.37,176.3,0.03586698]
["bitfinex-derivatives","SOLF0:USTF0",1748219682928,5.6684,176.34,176.3,0.03586698]
["bitfinex-derivatives","SOLF0:USTF0",1748219683637,0.19041,176.37,176.3,0.03586698]
["bitfinex-derivatives","SOLF0:USTF0",1748219684640,0.19041,176.37,176.3,5.70516698]
["bitfinex-derivatives","SOLF0:USTF0",1748219684641,5.6684,176.34,176.3,5.70516698]
["bitfinex-derivatives","SOLF0:USTF0",1748219684833,0.19041,176.37,176.3,0.03586698]
["bitfinex-derivatives","SOLF0:USTF0",1748219685140,5.6676,176.36,176.3,0.03586698]
["bitfinex-derivatives","SOLF0:USTF0",1748219685438,0.19041,176.37,176.32,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748219685641,0.19041,176.37,176.33,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1748219685835,0.19041,176.37,176.33,232.3284]
["bitfinex-derivatives","SOLF0:USTF0",1748219686337,0.19041,176.37,176.33,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1748219686936,5.85761,176.37,176.33,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1748219687148,0.19041,176.37,176.34,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748219687441,0.19041,176.37,176.34,0.04211566]
["bitfinex-derivatives","SOLF0:USTF0",1748219687643,0.19041,176.37,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748219688346,12.06982677,176.42,176.34,0.04211566]
["bitfinex-derivatives","SOLF0:USTF0",1748219688548,5.6661,176.41,176.34,0.04211566]
["bitfinex-derivatives","SOLF0:USTF0",1748219688737,12.06982677,176.42,176.34,0.04211566]
["bitfinex-derivatives","SOLF0:USTF0",1748219689446,12.06982677,176.42,176.34,5.70991566]
["bitfinex-derivatives","SOLF0:USTF0",1748219689648,12.06982677,176.42,176.34,0.04211566]
["bitfinex-derivatives","SOLF0:USTF0",1748219689834,12.06982677,176.42,176.36,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748219690039,12.06982677,176.42,176.37,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1748219690240,12.06982677,176.42,176.38,0.03769182]
["bitfinex-derivatives","SOLF0:USTF0",1748219690947,5.6664,176.4,176.38,0.03769182]
["bitfinex-derivatives","SOLF0:USTF0",1748219691148,12.06982677,176.42,176.38,0.03769182]
["bitfinex-derivatives","SOLF0:USTF0",1748219692841,5.6664,176.4,176.38,0.03769182]
["bitfinex-derivatives","SOLF0:USTF0",1748219693339,12.06982677,176.42,176.38,0.03769182]
["bitfinex-derivatives","SOLF0:USTF0",1748219693842,5.6665,176.39,176.38,0.03769182]
["bitfinex-derivatives","SOLF0:USTF0",1748219699648,5.6662,176.4,176.38,0.03769182]
["bitfinex-derivatives","SOLF0:USTF0",1748219699850,3.8713,176.41,176.38,0.03769182]
["bitfinex-derivatives","SOLF0:USTF0",1748219700050,5.6665,176.4,176.38,0.03769182]
["bitfinex-derivatives","SOLF0:USTF0",1748219700550,5.6665,176.39,176.38,0.03769182]
["bitfinex-derivatives","SOLF0:USTF0",1748219701051,5.6682,176.34,176.33,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748219701251,3.8713,176.41,176.33,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748219701551,5.6681,176.34,176.33,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748219703349,5.70963406,176.35,176.33,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748219704052,5.6681,176.34,176.33,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748219704649,5.6684,176.33,176.32,0.03646899]
["bitfinex-derivatives","SOLF0:USTF0",1748219709155,7.7086,176.34,176.32,0.03646899]
["bitfinex-derivatives","SOLF0:USTF0",1748219709754,2.0404,176.34,176.32,0.03646899]
["bitfinex-derivatives","SOLF0:USTF0",1748219711056,7.7087,176.34,176.32,0.03646899]
["bitfinex-derivatives","SOLF0:USTF0",1748219711257,2.0404,176.34,176.32,0.03646899]
["bitfinex-derivatives","SOLF0:USTF0",1748219711557,2.0404,176.34,176.29,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748219711951,2.62398721,176.33,176.29,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748219712251,4.79132574,176.33,176.29,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748219712458,4.79132574,176.33,176.29,118.9033516]
["bitfinex-derivatives","SOLF0:USTF0",1748219712757,4.79132574,176.33,176.3,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748219713353,2.63031996,176.32,176.29,118.9033516]
["bitfinex-derivatives","SOLF0:USTF0",1748219713547,4.79132574,176.33,176.29,118.9033516]
["bitfinex-derivatives","SOLF0:USTF0",1748219713750,2.63032327,176.32,176.29,118.9033516]
["bitfinex-derivatives","SOLF0:USTF0",1748219713944,4.79132574,176.32,176.29,118.9033516]
["bitfinex-derivatives","SOLF0:USTF0",1748219714553,2.63485147,176.31,176.29,118.9033516]
["bitfinex-derivatives","SOLF0:USTF0",1748219714754,4.79132574,176.32,176.29,118.9033516]
["bitfinex-derivatives","SOLF0:USTF0",1748219714955,7.42617721,176.31,176.29,118.9033516]
["bitfinex-derivatives","SOLF0:USTF0",1748219715256,4.79132574,176.31,176.29,118.9033516]
["bitfinex-derivatives","SOLF0:USTF0",1748219715552,2.63512287,176.3,176.29,118.9033516]
["bitfinex-derivatives","SOLF0:USTF0",1748219716461,7.42644861,176.3,176.29,118.9033516]
["bitfinex-derivatives","SOLF0:USTF0",1748219717762,7.42692397,176.3,176.29,118.9033516]
["bitfinex-derivatives","SOLF0:USTF0",1748219718862,4.79132574,176.3,176.29,124.5730516]
["bitfinex-derivatives","SOLF0:USTF0",1748219719059,6.9593658,176.35,176.29,118.9033516]
["bitfinex-derivatives","SOLF0:USTF0",1748219719364,2.63387794,176.34,176.29,118.9033516]
["bitfinex-derivatives","SOLF0:USTF0",1748219719564,6.9593658,176.35,176.29,118.9033516]
["bitfinex-derivatives","SOLF0:USTF0",1748219720058,2.6337681,176.34,176.29,118.9033516]
["bitfinex-derivatives","SOLF0:USTF0",1748219720263,0.04341784,176.34,176.29,118.9033516]
["bitfinex-derivatives","SOLF0:USTF0",1748219720664,0.04341784,176.34,176.33,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748219720868,0.04341784,176.34,176.33,124.4284]
["bitfinex-derivatives","SOLF0:USTF0",1748219721364,0.04341784,176.34,176.33,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748219721863,10.43922935,176.37,176.36,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748219722468,5.6664,176.4,176.37,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748219722760,2.63334574,176.39,176.37,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748219722965,5.6661,176.41,176.38,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748219723167,2.63130859,176.4,176.38,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748219723361,5.6661,176.41,176.38,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748219723555,2.63071793,176.4,176.38,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748219723754,5.6661,176.41,176.38,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748219723961,2.63070372,176.4,176.39,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748219724258,0.14701081,176.43,176.39,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748219724463,2.62999677,176.41,176.39,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748219724759,17.73562677,176.42,176.39,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748219724959,2.62992013,176.41,176.39,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748219725156,17.73562677,176.42,176.4,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748219725358,2.62993216,176.41,176.4,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748219725653,8.29583216,176.41,176.37,118.80182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219725857,12.06982677,176.42,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219726059,2.62937517,176.41,176.38,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748219726368,8.29577517,176.4,176.38,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748219726566,12.06982677,176.42,176.38,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748219726765,2.62924441,176.41,176.38,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748219726965,12.06982677,176.42,176.38,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748219727265,2.62917271,176.41,176.38,124.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748219727566,17.73562677,176.42,176.38,124.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748219727763,2.62863639,176.41,176.38,124.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748219728065,17.73562677,176.42,176.38,124.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748219728265,2.62862698,176.41,176.38,124.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748219728471,17.73562677,176.42,176.38,124.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748219728764,12.06982677,176.42,176.38,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748219729154,12.06982677,176.42,176.39,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748219729466,2.62780809,176.41,176.38,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748219729659,12.06982677,176.42,176.38,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748219729867,2.62786161,176.41,176.38,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748219730163,12.06982677,176.42,176.38,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748219730356,2.62786137,176.41,176.38,124.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748219730560,2.62786137,176.4,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219730756,5.6663,176.4,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219731067,4.90513514,176.39,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219731871,17.73572677,176.42,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219732058,2.62700546,176.41,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219732268,2.62700546,176.4,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219732561,5.6661,176.41,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219732763,2.62688115,176.4,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219732956,12.06982677,176.42,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219733166,2.62686844,176.41,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219733366,2.62686844,176.4,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219733563,12.06982677,176.42,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219733769,2.62674459,176.41,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219734073,8.29314459,176.4,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219734267,12.06982677,176.42,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219734468,7.53050651,176.41,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219734667,2.62674459,176.4,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219734867,4.90376192,176.41,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219735171,2.6266462,176.4,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219735360,5.6668,176.39,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219736169,5.6668,176.38,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219737372,10.57051075,176.38,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219737872,13.1973616,176.38,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219738066,13.19738386,176.38,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219740674,10.57051075,176.38,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219740971,13.19740591,176.38,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219741773,13.19739901,176.38,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219745472,10.57051075,176.38,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219745773,13.1977746,176.38,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219751167,13.19864532,176.38,176.37,0.04182363]
["bitfinex-derivatives","SOLF0:USTF0",1748219753071,13.19184532,176.38,176.27,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748219753275,4.54513457,176.37,176.27,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748219753476,2.62813457,176.36,176.27,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748219753670,2.62813457,176.35,176.27,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748219753876,7.53184532,176.34,176.27,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748219754188,5.6694,176.3,176.29,0.03660166]
["bitfinex-derivatives","SOLF0:USTF0",1748219754383,8.29753457,176.3,176.29,0.03660166]
["bitfinex-derivatives","SOLF0:USTF0",1748219755389,13.20124532,176.3,176.29,0.03660166]
["bitfinex-derivatives","SOLF0:USTF0",1748219756586,13.20077265,176.3,176.29,0.03660166]
["bitfinex-derivatives","SOLF0:USTF0",1748219758180,18.48425643,176.3,176.29,0.03660166]
["bitfinex-derivatives","SOLF0:USTF0",1748219758787,5.6718,176.23,176.2,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748219759588,5.6714,176.24,176.2,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748219759787,5.70949222,176.24,176.2,118.68083634]
["bitfinex-derivatives","SOLF0:USTF0",1748219760287,0.03809222,176.24,176.2,124.35333634]
["bitfinex-derivatives","SOLF0:USTF0",1748219761190,5.70959222,176.24,176.2,124.35333634]
["bitfinex-derivatives","SOLF0:USTF0",1748219761384,0.03809222,176.24,176.2,118.68083634]
["bitfinex-derivatives","SOLF0:USTF0",1748219761884,0.03809222,176.24,176.2,124.35323634]
["bitfinex-derivatives","SOLF0:USTF0",1748219762491,0.03809222,176.24,176.2,118.68083634]
["bitfinex-derivatives","SOLF0:USTF0",1748219762782,0.03809222,176.24,176.2,0.04083634]
["bitfinex-derivatives","SOLF0:USTF0",1748219762982,5.6722,176.22,176.2,0.04083634]
["bitfinex-derivatives","SOLF0:USTF0",1748219763184,0.03809222,176.24,176.2,0.04083634]
["bitfinex-derivatives","SOLF0:USTF0",1748219763385,2.62424646,176.23,176.2,0.04083634]
["bitfinex-derivatives","SOLF0:USTF0",1748219763691,0.03809222,176.24,176.2,0.04083634]
["bitfinex-derivatives","SOLF0:USTF0",1748219763881,2.62199196,176.23,176.2,0.04083634]
["bitfinex-derivatives","SOLF0:USTF0",1748219764086,5.6723,176.21,176.2,0.04083634]
["bitfinex-derivatives","SOLF0:USTF0",1748219764286,5.6723,176.21,176.11,7.96235907]
["bitfinex-derivatives","SOLF0:USTF0",1748219764287,2.62199381,176.21,176.14,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748219764486,4.99118552,176.22,176.14,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748219764687,2.61901546,176.21,176.14,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748219764886,5.6732,176.19,176.14,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748219765091,6.98058552,176.22,176.14,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748219765294,5.71323329,176.2,176.16,0.04144441]
["bitfinex-derivatives","SOLF0:USTF0",1748219765488,0.04033329,176.2,176.16,0.04144441]
["bitfinex-derivatives","SOLF0:USTF0",1748219765988,7.60806741,176.19,176.1,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748219766190,2.61688189,176.18,176.1,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748219766393,121.27688189,176.18,176.1,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748219766587,4.99118552,176.19,176.1,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748219766789,2.61319117,176.18,176.1,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748219767095,5.71445256,176.16,176.12,0.03751258]
["bitfinex-derivatives","SOLF0:USTF0",1748219767290,0.04035256,176.16,176.12,0.03751258]
["bitfinex-derivatives","SOLF0:USTF0",1748219767697,5.6745,176.15,176.12,0.03751258]
["bitfinex-derivatives","SOLF0:USTF0",1748219767890,0.04035256,176.16,176.12,0.03751258]
["bitfinex-derivatives","SOLF0:USTF0",1748219769297,5.6743,176.15,176.12,0.03751258]
["bitfinex-derivatives","SOLF0:USTF0",1748219769594,0.04035256,176.16,176.12,0.03751258]
["bitfinex-derivatives","SOLF0:USTF0",1748219769897,5.6748,176.14,176.12,0.03751258]
["bitfinex-derivatives","SOLF0:USTF0",1748219772595,0.04035256,176.16,176.12,0.03751258]
["bitfinex-derivatives","SOLF0:USTF0",1748219773195,5.6745,176.15,176.12,0.03751258]
["bitfinex-derivatives","SOLF0:USTF0",1748219773894,5.71435256,176.16,176.12,0.03751258]
["bitfinex-derivatives","SOLF0:USTF0",1748219774805,5.6746,176.14,176.12,0.03751258]
["bitfinex-derivatives","SOLF0:USTF0",1748219775102,0.04035256,176.16,176.12,0.03751258]
["bitfinex-derivatives","SOLF0:USTF0",1748219776203,5.6743,176.15,176.12,0.03751258]
["bitfinex-derivatives","SOLF0:USTF0",1748219778304,0.04035256,176.16,176.12,0.03751258]
["bitfinex-derivatives","SOLF0:USTF0",1748219779008,5.71445256,176.16,176.12,5.71261258]
["bitfinex-derivatives","SOLF0:USTF0",1748219779212,5.71445256,176.16,176.12,0.03751258]
["bitfinex-derivatives","SOLF0:USTF0",1748219780013,5.6743,176.15,176.12,0.03751258]
["bitfinex-derivatives","SOLF0:USTF0",1748219780196,0.04035256,176.16,176.12,0.03751258]
["bitfinex-derivatives","SOLF0:USTF0",1748219780402,0.04035256,176.16,176.15,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748219780602,0.04035256,176.16,176.15,124.2942]
["bitfinex-derivatives","SOLF0:USTF0",1748219780803,5.28348378,176.22,176.21,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748219781507,123.90348378,176.28,176.2,124.2925]
["bitfinex-derivatives","SOLF0:USTF0",1748219781709,5.6717,176.23,176.22,0.03618939]
["bitfinex-derivatives","SOLF0:USTF0",1748219783110,5.6726,176.2,176.19,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748219785613,5.70853608,176.21,176.19,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748219786412,0.03613608,176.21,176.19,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748219787311,5.70853608,176.21,176.19,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748219787713,0.03613608,176.21,176.19,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748219788409,0.03613608,176.21,176.2,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748219790710,5.6708,176.26,176.23,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748219790913,5.6708,176.26,176.23,124.2715]
["bitfinex-derivatives","SOLF0:USTF0",1748219791318,5.671,176.25,176.23,124.2715]
["bitfinex-derivatives","SOLF0:USTF0",1748219791616,5.671,176.25,176.23,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1748219792516,5.6713,176.24,176.23,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1748219792814,0.04052045,176.26,176.22,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219793015,5.6717,176.23,176.22,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219793219,0.04052045,176.26,176.22,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219793514,0.04052045,176.26,176.22,5.71209169]
["bitfinex-derivatives","SOLF0:USTF0",1748219794012,5.03613813,176.25,176.22,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219794213,10.70713813,176.25,176.22,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219794414,5.03613813,176.25,176.22,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219794717,10.70713813,176.25,176.22,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219795417,5.671,176.25,176.22,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219795920,5.671,176.25,176.22,5.71219169]
["bitfinex-derivatives","SOLF0:USTF0",1748219796618,5.04534833,176.24,176.22,5.71219169]
["bitfinex-derivatives","SOLF0:USTF0",1748219797521,5.04534833,176.24,176.22,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219798510,0.04052045,176.26,176.23,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748219798720,5.71132045,176.26,176.23,124.2516]
["bitfinex-derivatives","SOLF0:USTF0",1748219799520,5.05106388,176.25,176.23,124.2516]
["bitfinex-derivatives","SOLF0:USTF0",1748219800420,5.05106388,176.25,176.23,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748219800624,5.05106388,176.24,176.23,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748219801124,10.72236388,176.24,176.23,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748219802323,5.6717,176.23,176.22,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219802821,5.05106388,176.24,176.22,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219803324,5.05106388,176.24,176.22,5.71219169]
["bitfinex-derivatives","SOLF0:USTF0",1748219804019,5.05106388,176.23,176.22,5.71219169]
["bitfinex-derivatives","SOLF0:USTF0",1748219805326,5.671,176.25,176.22,5.71219169]
["bitfinex-derivatives","SOLF0:USTF0",1748219807924,5.671,176.25,176.22,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219808322,5.6714,176.24,176.22,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219808518,0.04052045,176.26,176.22,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219808826,0.04052045,176.26,176.23,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748219809127,0.04052045,176.26,176.23,124.0915]
["bitfinex-derivatives","SOLF0:USTF0",1748219809629,5.71132045,176.26,176.23,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748219809927,0.04052045,176.26,176.23,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748219810129,5.6714,176.24,176.23,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748219811629,5.6717,176.23,176.22,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219813235,10.72754595,176.23,176.22,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219816138,13.35295896,176.23,176.22,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219819542,13.35662731,176.23,176.22,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219820544,7.68492731,176.23,176.22,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219820844,5.05584595,176.23,176.22,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219821043,5.05584595,176.23,176.22,5.71219169]
["bitfinex-derivatives","SOLF0:USTF0",1748219821548,5.05584595,176.23,176.22,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219822746,5.05584595,176.23,176.22,5.71219169]
["bitfinex-derivatives","SOLF0:USTF0",1748219823644,5.32400423,176.26,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748219823842,5.32400423,176.26,176.24,124.0912]
["bitfinex-derivatives","SOLF0:USTF0",1748219824848,5.32400423,176.26,176.24,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748219826247,0.04052045,176.26,176.24,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748219826550,5.71132045,176.26,176.24,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748219827150,0.04052045,176.26,176.24,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748219827340,0.04052045,176.26,176.25,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748219827543,5.28348378,176.27,176.25,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748219827946,5.28348378,176.27,176.26,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748219828941,5.28348378,176.27,176.25,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748219829144,5.28348378,176.27,176.26,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1748219829346,2.6317043,176.27,176.26,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1748219830441,2.6317043,176.27,176.22,0.04019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219830651,2.6317043,176.26,176.22,226.06019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219830843,2.6317043,176.25,176.22,226.06019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219831049,0.04150646,176.28,176.22,226.06019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219831246,2.6325138,176.27,176.22,226.06019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219831448,2.6325138,176.26,176.22,226.06019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219831752,2.6325138,176.25,176.22,226.06019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219831950,2.6325138,176.24,176.22,226.06019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219832150,5.6709,176.26,176.22,226.06019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219832351,2.63303781,176.25,176.22,226.06019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219832648,2.63303781,176.24,176.22,231.73219169]
["bitfinex-derivatives","SOLF0:USTF0",1748219832851,5.6709,176.26,176.22,231.73219169]
["bitfinex-derivatives","SOLF0:USTF0",1748219833051,2.63260385,176.25,176.22,231.73219169]
["bitfinex-derivatives","SOLF0:USTF0",1748219833248,5.6709,176.26,176.22,231.73219169]
["bitfinex-derivatives","SOLF0:USTF0",1748219833450,2.63267196,176.25,176.22,231.73219169]
["bitfinex-derivatives","SOLF0:USTF0",1748219833653,2.63258937,176.24,176.22,231.73219169]
["bitfinex-derivatives","SOLF0:USTF0",1748219833852,10.95438378,176.26,176.22,231.73219169]
["bitfinex-derivatives","SOLF0:USTF0",1748219834049,2.63262506,176.25,176.22,231.73219169]
["bitfinex-derivatives","SOLF0:USTF0",1748219834247,2.63262506,176.24,176.22,231.73219169]
["bitfinex-derivatives","SOLF0:USTF0",1748219834443,10.95438378,176.26,176.22,231.73219169]
["bitfinex-derivatives","SOLF0:USTF0",1748219834647,2.63261775,176.25,176.22,231.73219169]
["bitfinex-derivatives","SOLF0:USTF0",1748219834854,2.63261775,176.24,176.22,226.06019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219835055,5.6711,176.25,176.22,226.06019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219835254,2.63148722,176.24,176.22,226.06019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219835452,5.6711,176.25,176.22,226.06019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219835650,2.63145742,176.24,176.22,226.06019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219835953,5.09274565,176.24,176.22,226.06019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219836955,10.76414565,176.24,176.22,226.06019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219837346,5.09274565,176.23,176.22,226.06019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219838256,10.76444565,176.23,176.22,226.06019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219838753,5.09274565,176.23,176.22,226.06019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219841050,5.09274565,176.23,176.22,231.73219169]
["bitfinex-derivatives","SOLF0:USTF0",1748219841251,0.0404646,176.24,176.22,226.06019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219841747,0.0404646,176.24,176.23,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748219844063,0.0404646,176.24,176.22,231.73209169]
["bitfinex-derivatives","SOLF0:USTF0",1748219844962,0.0404646,176.24,176.23,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748219853377,5.28348378,176.29,176.22,226.06019169]
["bitfinex-derivatives","SOLF0:USTF0",1748219853378,5.28348378,176.29,176.27,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748219853678,5.28348378,176.29,176.27,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1748219853979,5.28348378,176.29,176.28,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748219854277,5.28348378,176.29,176.27,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1748219854473,10.95338378,176.29,176.27,113.4304]
["bitfinex-derivatives","SOLF0:USTF0",1748219854679,5.28348378,176.29,176.27,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1748219854874,5.6701,176.28,176.27,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1748219855072,10.87221495,176.28,176.27,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1748219855773,5.20211495,176.28,176.27,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1748219857580,5.20211495,176.28,176.26,123.92817793]
["bitfinex-derivatives","SOLF0:USTF0",1748219857581,5.6704,176.27,176.26,0.03747793]
["bitfinex-derivatives","SOLF0:USTF0",1748219857782,8.29770204,176.27,176.26,0.03747793]
["bitfinex-derivatives","SOLF0:USTF0",1748219859083,13.49981699,176.27,176.26,0.03747793]
["bitfinex-derivatives","SOLF0:USTF0",1748219860677,13.50142771,176.27,176.26,0.03747793]
["bitfinex-derivatives","SOLF0:USTF0",1748219860873,18.78491149,176.27,176.26,0.03747793]
["bitfinex-derivatives","SOLF0:USTF0",1748219862680,18.78628501,176.27,176.26,0.03747793]
["bitfinex-derivatives","SOLF0:USTF0",1748219863587,10.48559873,176.27,176.26,0.03747793]
["bitfinex-derivatives","SOLF0:USTF0",1748219863979,10.48559873,176.27,176.26,5.70817793]
["bitfinex-derivatives","SOLF0:USTF0",1748219864289,5.20211495,176.27,176.26,5.70817793]
["bitfinex-derivatives","SOLF0:USTF0",1748219876781,0.03937286,176.3,176.29,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748219876987,0.03937286,176.3,176.29,123.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748219880897,7.04606899,176.34,176.29,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748219881093,7.04606899,176.34,176.3,7.96451888]
["bitfinex-derivatives","SOLF0:USTF0",1748219881298,7.04606899,176.34,176.31,113.409]
["bitfinex-derivatives","SOLF0:USTF0",1748219881594,7.04606899,176.34,176.32,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748219882297,5.6679,176.35,176.32,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748219882298,7.04606899,176.38,176.32,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748219882596,2.6240111,176.37,176.32,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748219882895,5.6674,176.37,176.34,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748219883090,7.04606899,176.38,176.34,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748219883390,2.62302238,176.37,176.32,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748219883592,2.62302238,176.36,176.32,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748219883802,7.04606899,176.38,176.33,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748219884095,2.62256309,176.37,176.33,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748219884292,5.6677,176.36,176.33,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748219884600,4.0243,176.39,176.32,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748219884896,5.6683,176.34,176.32,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748219885290,4.0243,176.39,176.32,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748219885491,2.62234038,176.38,176.32,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748219885798,5.668,176.35,176.32,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748219886894,5.6682,176.34,176.32,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748219887102,4.0243,176.39,176.32,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748219887297,2.62212315,176.38,176.32,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748219887605,5.6675,176.36,176.32,123.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748219887898,11.07036899,176.39,176.32,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1748219888100,5.668,176.35,176.32,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1748219888599,2.62186693,176.34,176.32,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748219888801,11.07036899,176.39,176.32,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748219888995,2.62186863,176.38,176.32,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748219889195,2.62186863,176.37,176.32,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748219889395,2.62186863,176.36,176.32,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748219889598,5.6669,176.38,176.34,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748219889900,2.62140484,176.37,176.34,0.03671745]
["bitfinex-derivatives","SOLF0:USTF0",1748219890101,16.73706899,176.39,176.34,5.70461745]
["bitfinex-derivatives","SOLF0:USTF0",1748219890303,2.62140012,176.38,176.34,0.03671745]
["bitfinex-derivatives","SOLF0:USTF0",1748219890501,5.14320706,176.36,176.34,0.03671745]
["bitfinex-derivatives","SOLF0:USTF0",1748219890895,5.14320706,176.36,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748219894699,13.97472677,176.42,176.34,0.03671745]
["bitfinex-derivatives","SOLF0:USTF0",1748219895203,2.61844374,176.41,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748219895403,13.97472677,176.42,176.36,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748219895703,5.6668,176.39,176.37,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748219895907,13.97472677,176.42,176.37,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748219896099,2.61767222,176.41,176.37,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748219896396,13.97472677,176.42,176.37,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748219896594,5.666,176.41,176.38,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748219898004,19.64042677,176.42,176.39,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748219898203,13.97472677,176.42,176.37,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748219898505,5.6659,176.41,176.38,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748219899206,19.64042677,176.42,176.38,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748219900007,5.6659,176.41,176.38,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748219900202,13.97472677,176.42,176.38,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748219900403,13.97472677,176.42,176.39,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748219900602,19.64052677,176.42,176.39,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748219901408,19.64052677,176.42,176.38,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748219901707,17.73562677,176.42,176.38,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748219902101,17.73562677,176.42,176.37,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748219902610,17.73562677,176.42,176.38,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748219903209,12.06982677,176.42,176.41,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748219903508,0.14701081,176.43,176.4,117.77640887]
["bitfinex-derivatives","SOLF0:USTF0",1748219905005,0.14701081,176.43,176.42,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748219905410,5.7783,176.52,176.4,117.77640887]
["bitfinex-derivatives","SOLF0:USTF0",1748219905604,5.6637,176.48,176.4,117.77640887]
["bitfinex-derivatives","SOLF0:USTF0",1748219906109,5.6637,176.48,176.43,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748219906309,5.6641,176.47,176.44,225.44213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219906505,5.7783,176.52,176.44,225.44213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219906711,2.61224381,176.49,176.44,225.44213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219906913,5.6646,176.45,176.44,225.44213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219907606,5.6646,176.45,176.44,0.04213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219909010,10.70799318,176.45,176.44,0.04213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219912824,5.04339318,176.45,176.44,0.04213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219913524,5.6644,176.46,176.44,0.04213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219914121,5.6646,176.45,176.44,0.04213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219914325,7.04606899,176.54,176.44,0.04213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219914624,5.80155397,176.5,176.44,0.04213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219914823,0.13825397,176.5,176.44,0.04213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219915419,0.13825397,176.5,176.44,8.006654]
["bitfinex-derivatives","SOLF0:USTF0",1748219915825,5.80125397,176.5,176.44,8.006654]
["bitfinex-derivatives","SOLF0:USTF0",1748219916119,0.13825397,176.5,176.44,0.04213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219916524,0.13825397,176.5,176.46,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748219916721,5.80145397,176.5,176.47,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748219917323,0.13825397,176.5,176.47,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748219917827,5.6636,176.48,176.47,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748219919528,5.6634,176.49,176.47,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748219920135,5.6636,176.48,176.47,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748219920635,5.6634,176.49,176.47,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748219921332,5.6636,176.48,176.47,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748219922133,5.6634,176.49,176.47,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748219922434,0.13825397,176.5,176.47,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748219922928,4.9991122,176.49,176.47,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748219923229,5.6636,176.48,176.47,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748219924431,10.6627122,176.48,176.47,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748219925329,5.6646,176.46,176.45,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748219926535,5.6641,176.47,176.45,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748219926835,0.13825397,176.5,176.45,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748219927536,5.00242486,176.49,176.45,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748219927728,5.6643,176.46,176.45,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748219928132,5.6643,176.46,176.44,0.04213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219928133,5.00242486,176.49,176.44,0.04213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219928335,5.6646,176.45,176.44,0.04213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219930240,3.9804,176.48,176.44,0.04213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219930433,5.00611455,176.45,176.44,0.04213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219931739,5.6642,176.47,176.44,0.04213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219932338,5.6642,176.47,176.44,5.70693512]
["bitfinex-derivatives","SOLF0:USTF0",1748219932639,5.6637,176.48,176.44,0.04213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219933237,10.67227618,176.47,176.44,5.70693512]
["bitfinex-derivatives","SOLF0:USTF0",1748219933440,5.00827618,176.47,176.44,0.04213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219933935,5.6645,176.46,176.44,0.04213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219934435,5.00827618,176.47,176.44,0.04213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219934634,10.67237618,176.47,176.44,5.70683512]
["bitfinex-derivatives","SOLF0:USTF0",1748219934835,10.67237618,176.47,176.44,0.04213512]
["bitfinex-derivatives","SOLF0:USTF0",1748219935038,10.67237618,176.47,176.45,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748219935343,5.00827618,176.47,176.45,123.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748219935549,5.00827618,176.46,176.45,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748219936041,5.00827618,176.46,176.45,123.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748219938140,0.13825397,176.5,176.48,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748219938348,0.13825397,176.5,176.45,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748219938734,0.13825397,176.5,176.49,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748219938947,5.15454232,176.5,176.49,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748219939248,5.15454232,176.5,176.49,123.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748219940737,0.13825397,176.5,176.49,123.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748219947352,5.47091599,176.56,176.55,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748219947553,2.809665,176.56,176.54,0.04148209]
["bitfinex-derivatives","SOLF0:USTF0",1748219947752,0.19187443,176.56,176.54,0.04148209]
["bitfinex-derivatives","SOLF0:USTF0",1748219947951,0.19187443,176.56,176.54,5.70308209]
["bitfinex-derivatives","SOLF0:USTF0",1748219948154,0.19187443,176.56,176.54,0.04148209]
["bitfinex-derivatives","SOLF0:USTF0",1748219948353,5.11231019,176.55,176.54,107.66148209]
["bitfinex-derivatives","SOLF0:USTF0",1748219948549,5.11231019,176.55,176.54,113.32318209]
["bitfinex-derivatives","SOLF0:USTF0",1748219948952,7.04606899,176.57,176.54,107.66148209]
["bitfinex-derivatives","SOLF0:USTF0",1748219949156,7.04606899,176.57,176.56,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748219949658,10.43922935,176.6,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748219949849,10.43922935,176.6,176.59,123.1201]
["bitfinex-derivatives","SOLF0:USTF0",1748219950050,10.43922935,176.6,176.59,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748219950849,5.40243036,176.62,176.59,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748219951557,5.6598,176.6,176.59,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748219951963,5.40243036,176.62,176.59,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748219952265,11.06183036,176.62,176.59,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748219952760,5.40243036,176.62,176.59,123.1199]
["bitfinex-derivatives","SOLF0:USTF0",1748219953163,5.40243036,176.62,176.59,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748219953361,5.40243036,176.62,176.6,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748219953964,0.12906541,176.62,176.59,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1748219954164,0.12906541,176.62,176.59,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748219954462,0.12906541,176.62,176.59,123.1199]
["bitfinex-derivatives","SOLF0:USTF0",1748219954958,0.12906541,176.62,176.59,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748219955362,5.6595,176.61,176.59,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748219955563,0.12906541,176.62,176.59,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748219956560,5.6595,176.61,176.59,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748219956758,0.12906541,176.62,176.59,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748219957162,5.6597,176.61,176.59,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748219957568,0.12906541,176.62,176.59,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748219957762,5.6598,176.6,176.59,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748219958968,5.6596,176.61,176.59,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748219959966,5.6598,176.6,176.59,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748219960267,0.12906541,176.62,176.59,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748219960865,0.12906541,176.62,176.61,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748219961169,0.12906541,176.62,176.59,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748219961866,0.12906541,176.62,176.58,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1748219962369,5.02978751,176.61,176.58,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1748219962770,10.68928751,176.61,176.58,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1748219963569,5.6599,176.6,176.58,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1748219963769,10.68968751,176.6,176.58,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1748219963965,5.02978751,176.6,176.58,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1748219964171,5.6601,176.59,176.58,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1748219964868,5.6599,176.6,176.58,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1748219965168,0.12906541,176.62,176.58,0.03881312]
["bitfinex-derivatives","SOLF0:USTF0",1748219965563,0.12906541,176.62,176.58,117.37881312]
["bitfinex-derivatives","SOLF0:USTF0",1748219967878,5.78836541,176.62,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748219969969,0.12906541,176.62,176.58,117.37881312]
["bitfinex-derivatives","SOLF0:USTF0",1748219970570,0.12906541,176.62,176.61,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748219972069,24.88433942,176.81,176.64,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1748219972279,0.17417974,176.81,176.74,7.91362128]
["bitfinex-derivatives","SOLF0:USTF0",1748219972476,0.17417974,176.81,176.79,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748219972774,0.17417974,176.81,176.8,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748219972977,17.49100538,176.85,176.8,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748219973669,17.49100538,176.85,176.78,0.04024382]
["bitfinex-derivatives","SOLF0:USTF0",1748219973869,17.49100538,176.85,176.79,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748219974066,5.6525,176.83,176.79,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748219974267,13.4649418,176.89,176.82,7.90385151]
["bitfinex-derivatives","SOLF0:USTF0",1748219974473,13.4649418,176.89,176.84,0.04115076]
["bitfinex-derivatives","SOLF0:USTF0",1748219974669,13.4649418,176.89,176.85,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1748219976266,1.8788,176.93,176.85,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1748219976472,5.6499,176.91,176.85,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1748219976673,1.8788,176.93,176.85,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1748219977271,0.1407554,176.94,176.85,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1748219977474,0.1407554,176.94,176.88,0.03886093]
["bitfinex-derivatives","SOLF0:USTF0",1748219977973,0.1407554,176.94,176.92,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748219978173,0.18795339,177.0,176.93,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748219978375,0.18795339,177.0,176.95,0.03860617]
["bitfinex-derivatives","SOLF0:USTF0",1748219978672,0.18795339,177.0,176.95,5.68690617]
["bitfinex-derivatives","SOLF0:USTF0",1748219979081,5.83525339,177.0,176.95,0.03860617]
["bitfinex-derivatives","SOLF0:USTF0",1748219979382,0.18795339,177.0,176.96,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748219979574,0.18795339,177.0,176.97,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748219980571,0.18795339,177.0,176.98,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748219980977,0.18795339,177.0,176.97,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748219981175,5.6476,176.98,176.97,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748219981473,0.18795339,177.0,176.95,0.03860617]
["bitfinex-derivatives","SOLF0:USTF0",1748219981879,5.6483,176.96,176.95,0.03860617]
["bitfinex-derivatives","SOLF0:USTF0",1748219982768,0.18795339,177.0,176.95,0.03860617]
["bitfinex-derivatives","SOLF0:USTF0",1748219983173,5.83505339,177.0,176.95,0.03860617]
["bitfinex-derivatives","SOLF0:USTF0",1748219983575,0.18795339,177.0,176.97,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748219983775,0.18795339,177.0,176.98,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748219984477,5.83495339,177.0,176.98,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748219984678,0.18795339,177.0,176.98,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748219985180,11.70407444,177.04,176.98,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1748219985383,5.9505,177.18,177.02,12.43396025]
["bitfinex-derivatives","SOLF0:USTF0",1748219985680,5.644,177.1,177.08,0.03859911]
["bitfinex-derivatives","SOLF0:USTF0",1748219986183,2.022,177.17,177.08,0.03859911]
["bitfinex-derivatives","SOLF0:USTF0",1748219986370,5.6441,177.09,177.08,0.03859911]
["bitfinex-derivatives","SOLF0:USTF0",1748219987082,5.6436,177.11,177.08,0.03859911]
["bitfinex-derivatives","SOLF0:USTF0",1748219987283,120.64,177.15,177.05,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748219987872,2.022,177.17,177.05,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748219988282,0.0420628,177.13,177.09,0.03582931]
["bitfinex-derivatives","SOLF0:USTF0",1748219988778,5.6434,177.12,177.09,0.03582931]
["bitfinex-derivatives","SOLF0:USTF0",1748219988977,0.0420628,177.13,177.09,0.03582931]
["bitfinex-derivatives","SOLF0:USTF0",1748219990278,0.0420628,177.13,177.1,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1748219991983,5.6435,177.11,177.1,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1748219992286,5.6435,177.11,177.09,0.03582931]
["bitfinex-derivatives","SOLF0:USTF0",1748219992687,0.0420628,177.13,177.09,0.03582931]
["bitfinex-derivatives","SOLF0:USTF0",1748219993886,5.6849628,177.13,177.09,0.03582931]
["bitfinex-derivatives","SOLF0:USTF0",1748219994080,0.0420628,177.13,177.09,0.03582931]
["bitfinex-derivatives","SOLF0:USTF0",1748219994387,5.6435,177.11,177.09,0.03582931]
["bitfinex-derivatives","SOLF0:USTF0",1748219994687,0.0420628,177.13,177.09,0.03582931]
["bitfinex-derivatives","SOLF0:USTF0",1748219995681,5.6438,177.1,177.09,0.03582931]
["bitfinex-derivatives","SOLF0:USTF0",1748219996588,0.0420628,177.13,177.02,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748219996778,120.54,177.14,177.02,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748219997384,0.04145249,177.1,177.06,0.03603644]
["bitfinex-derivatives","SOLF0:USTF0",1748219997585,120.56145249,177.1,177.06,0.03603644]
["bitfinex-derivatives","SOLF0:USTF0",1748219997891,5.6448,177.07,177.06,0.03603644]
["bitfinex-derivatives","SOLF0:USTF0",1748219999490,4.0769,177.09,176.95,488.38]
["bitfinex-derivatives","SOLF0:USTF0",1748219999685,120.52,177.08,176.95,608.9]
["bitfinex-derivatives","SOLF0:USTF0",1748219999885,4.0769,177.09,176.97,12.44187787]
["bitfinex-derivatives","SOLF0:USTF0",1748220000085,5.6463,177.03,176.98,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748220000287,4.0769,177.09,176.95,608.9]
["bitfinex-derivatives","SOLF0:USTF0",1748220000482,0.03990757,177.04,177.0,0.04203897]
["bitfinex-derivatives","SOLF0:USTF0",1748220000687,0.03990757,177.04,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748220001094,0.03990757,177.04,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748220001293,2.0336,177.09,177.0,120.58203897]
["bitfinex-derivatives","SOLF0:USTF0",1748220002289,0.04144326,177.06,177.0,120.58203897]
["bitfinex-derivatives","SOLF0:USTF0",1748220002484,0.04144326,177.06,177.01,107.32124483]
["bitfinex-derivatives","SOLF0:USTF0",1748220003085,3.8334,177.14,177.01,107.32124483]
["bitfinex-derivatives","SOLF0:USTF0",1748220003300,3.8334,177.14,177.01,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748220003990,0.03257771,177.09,177.06,0.04055474]
["bitfinex-derivatives","SOLF0:USTF0",1748220004188,0.03257771,177.09,177.06,120.58055474]
["bitfinex-derivatives","SOLF0:USTF0",1748220004784,2.0306,177.21,177.06,120.58055474]
["bitfinex-derivatives","SOLF0:USTF0",1748220004989,3.8527,177.2,177.06,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748220005395,5.6418,177.17,177.06,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748220005784,5.6421,177.16,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748220005989,5.6421,177.16,177.12,0.03592303]
["bitfinex-derivatives","SOLF0:USTF0",1748220006293,16.9037,177.4,177.16,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748220006496,3.958,177.27,177.2,0.04060964]
["bitfinex-derivatives","SOLF0:USTF0",1748220006686,5.8678,177.27,177.2,0.04060964]
["bitfinex-derivatives","SOLF0:USTF0",1748220006884,5.6402,177.22,177.2,0.04060964]
["bitfinex-derivatives","SOLF0:USTF0",1748220007199,5.8678,177.27,177.2,0.04060964]
["bitfinex-derivatives","SOLF0:USTF0",1748220008494,0.04060964,177.25,177.15,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748220008687,120.52,177.24,177.15,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1748220009398,0.03813753,177.21,177.18,0.04213689]
["bitfinex-derivatives","SOLF0:USTF0",1748220010695,5.6409,177.19,177.18,0.04213689]
["bitfinex-derivatives","SOLF0:USTF0",1748220011103,0.03813753,177.21,177.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1748220011294,120.5,177.2,177.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1748220011798,5.6432,177.12,177.07,126.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748220011996,120.5,177.2,177.07,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1748220012200,5.6429,177.13,177.08,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748220012493,5.6429,177.13,177.12,0.04140516]
["bitfinex-derivatives","SOLF0:USTF0",1748220012687,0.03929085,177.15,177.12,0.04140516]
["bitfinex-derivatives","SOLF0:USTF0",1748220012688,5.6426,177.14,177.12,0.04140516]
["bitfinex-derivatives","SOLF0:USTF0",1748220012897,0.03929085,177.15,177.12,0.04140516]
["bitfinex-derivatives","SOLF0:USTF0",1748220013802,0.03929085,177.15,177.12,5.68430516]
["bitfinex-derivatives","SOLF0:USTF0",1748220014402,5.68159085,177.15,177.12,0.04140516]
["bitfinex-derivatives","SOLF0:USTF0",1748220014904,0.03929085,177.15,177.12,0.04140516]
["bitfinex-derivatives","SOLF0:USTF0",1748220015608,0.03929085,177.15,177.12,121.94140516]
["bitfinex-derivatives","SOLF0:USTF0",1748220016204,0.03929085,177.15,177.14,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748220016502,123.9089,177.24,177.12,121.94140516]
["bitfinex-derivatives","SOLF0:USTF0",1748220016699,2.57556221,177.23,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748220016903,2.0089,177.24,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748220017101,2.57561433,177.23,177.12,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748220017310,5.6405,177.21,177.16,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748220017501,123.9089,177.24,177.17,0.04245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220017502,0.03587876,177.2,177.17,0.04245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220017908,0.03587876,177.2,177.17,5.68395134]
["bitfinex-derivatives","SOLF0:USTF0",1748220018209,0.03587876,177.2,177.17,0.04245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220018706,0.03587876,177.2,177.17,121.92245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220019804,0.03587876,177.2,177.18,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748220020005,0.03587876,177.2,177.17,121.92245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220020411,0.03587876,177.2,177.18,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748220020607,0.03587876,177.2,177.17,121.92245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220020913,0.03587876,177.2,177.18,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748220021208,0.03587876,177.2,177.17,121.92245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220021511,0.03587876,177.2,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748220021713,0.03587876,177.2,177.17,121.92245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220022011,0.03587876,177.2,177.18,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748220022310,0.03587876,177.2,177.17,121.92245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220022514,0.03587876,177.2,177.18,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748220022907,0.03587876,177.2,177.17,121.92245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220023109,0.03587876,177.2,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748220023503,0.03587876,177.2,177.17,121.92245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220023703,0.03587876,177.2,177.17,127.56385134]
["bitfinex-derivatives","SOLF0:USTF0",1748220023904,0.03587876,177.2,177.17,0.04245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220023905,2.59197492,177.19,177.17,0.04245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220024107,2.59197492,177.18,177.17,0.04245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220024503,0.03587876,177.2,177.17,0.04245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220024912,2.59276442,177.19,177.17,0.04245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220025114,0.03587876,177.2,177.17,0.04245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220025615,0.03587876,177.2,177.19,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748220025818,0.03587876,177.2,177.17,0.04245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220026011,0.03587876,177.2,177.17,5.68385134]
["bitfinex-derivatives","SOLF0:USTF0",1748220026208,0.03587876,177.2,177.17,0.04245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220029415,0.03587876,177.2,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748220029617,0.03587876,177.2,177.17,0.04245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220030717,0.03587876,177.2,177.18,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748220030919,0.03587876,177.2,177.17,0.04245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220031121,0.03587876,177.2,177.18,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748220031419,0.03587876,177.2,177.17,0.04245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220031716,0.03587876,177.2,177.18,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748220032519,0.03587876,177.2,177.19,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748220033009,3.958,177.27,177.17,0.04245134]
["bitfinex-derivatives","SOLF0:USTF0",1748220033319,2.60061964,177.26,177.18,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748220033522,8.23961964,177.25,177.18,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748220033723,2.60061964,177.24,177.21,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748220033922,5.639,177.25,177.21,5.67579341]
["bitfinex-derivatives","SOLF0:USTF0",1748220034120,2.60049897,177.24,177.21,5.67579341]
["bitfinex-derivatives","SOLF0:USTF0",1748220034417,5.6388,177.26,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748220034620,2.60012894,177.25,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748220034820,3.958,177.27,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748220035118,2.60012808,177.26,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748220035427,2.60012808,177.25,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748220035623,4.5224163,177.26,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748220035823,2.5995582,177.25,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748220036017,4.5224163,177.26,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748220036212,2.59941886,177.25,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748220036417,10.1614163,177.26,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748220036918,5.639,177.26,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748220037120,128.71603973,177.36,177.21,0.03569341]
["bitfinex-derivatives","SOLF0:USTF0",1748220037324,2.59773856,177.32,177.25,0.0381337]
["bitfinex-derivatives","SOLF0:USTF0",1748220037522,2.59773856,177.31,177.25,121.8781337]
["bitfinex-derivatives","SOLF0:USTF0",1748220037822,2.59773856,177.3,177.26,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748220038021,5.9471,177.35,177.26,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748220038219,2.59745334,177.32,177.31,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748220038621,6.87603973,177.36,177.35,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748220038824,5.23735049,177.39,177.35,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748220039322,5.23735049,177.39,177.34,0.03931752]
["bitfinex-derivatives","SOLF0:USTF0",1748220039626,5.6354,177.37,177.34,0.03931752]
["bitfinex-derivatives","SOLF0:USTF0",1748220039825,6.43098974,177.38,177.34,0.03931752]
["bitfinex-derivatives","SOLF0:USTF0",1748220040027,128.25098974,177.38,177.27,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748220040322,1.9831,177.37,177.27,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748220040725,5.6359,177.35,177.27,127.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748220041024,0.04293701,177.33,177.29,0.03954282]
["bitfinex-derivatives","SOLF0:USTF0",1748220041220,5.67953701,177.33,177.29,0.03954282]
["bitfinex-derivatives","SOLF0:USTF0",1748220041726,5.6369,177.32,177.29,0.03954282]
["bitfinex-derivatives","SOLF0:USTF0",1748220042321,0.04293701,177.33,177.29,0.03954282]
["bitfinex-derivatives","SOLF0:USTF0",1748220043021,5.6371,177.31,177.29,0.03954282]
["bitfinex-derivatives","SOLF0:USTF0",1748220043630,0.04293701,177.33,177.29,0.03954282]
["bitfinex-derivatives","SOLF0:USTF0",1748220044131,5.6369,177.32,177.29,0.03954282]
["bitfinex-derivatives","SOLF0:USTF0",1748220044428,0.04293701,177.33,177.29,0.03954282]
["bitfinex-derivatives","SOLF0:USTF0",1748220044823,5.67963701,177.33,177.29,0.03954282]
["bitfinex-derivatives","SOLF0:USTF0",1748220045019,0.04293701,177.33,177.29,0.03954282]
["bitfinex-derivatives","SOLF0:USTF0",1748220045735,5.67973701,177.33,177.29,0.03954282]
["bitfinex-derivatives","SOLF0:USTF0",1748220045925,0.04293701,177.33,177.29,0.03954282]
["bitfinex-derivatives","SOLF0:USTF0",1748220046332,5.6369,177.32,177.29,0.03954282]
["bitfinex-derivatives","SOLF0:USTF0",1748220046827,5.67963701,177.33,177.29,5.67724282]
["bitfinex-derivatives","SOLF0:USTF0",1748220047022,0.04293701,177.33,177.29,5.67724282]
["bitfinex-derivatives","SOLF0:USTF0",1748220047225,0.04293701,177.33,177.29,0.03954282]
["bitfinex-derivatives","SOLF0:USTF0",1748220047434,5.637,177.32,177.29,0.03954282]
["bitfinex-derivatives","SOLF0:USTF0",1748220047731,0.04293701,177.33,177.29,0.03954282]
["bitfinex-derivatives","SOLF0:USTF0",1748220047933,5.6368,177.32,177.29,0.03954282]
["bitfinex-derivatives","SOLF0:USTF0",1748220048131,0.04293701,177.33,177.29,0.03954282]
["bitfinex-derivatives","SOLF0:USTF0",1748220048527,5.6381,177.28,177.27,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748220048933,120.8,177.32,177.23,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1748220049123,5.6394,177.24,177.23,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748220049322,2.0027,177.27,177.19,608.12]
["bitfinex-derivatives","SOLF0:USTF0",1748220049523,0.03735111,177.25,177.21,0.03935066]
["bitfinex-derivatives","SOLF0:USTF0",1748220052731,0.03735111,177.25,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748220054833,0.03735111,177.25,177.24,126.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748220055338,3.9372,177.33,177.24,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1748220055528,3.9372,177.33,177.25,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748220055931,3.9372,177.33,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748220056142,9.5739,177.33,177.25,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748220056441,0.0387606,177.31,177.27,0.04082379]
["bitfinex-derivatives","SOLF0:USTF0",1748220056945,0.0387606,177.31,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748220060442,4.06,177.39,177.29,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748220060646,2.63326895,177.38,177.29,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748220060849,2.63326895,177.37,177.36,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748220061248,2.63326895,177.37,177.29,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748220061451,5.6349,177.38,177.29,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748220061748,2.6333701,177.37,177.31,0.03967115]
["bitfinex-derivatives","SOLF0:USTF0",1748220061950,5.635,177.38,177.31,0.03967115]
["bitfinex-derivatives","SOLF0:USTF0",1748220062152,2.6327678,177.37,177.31,0.03967115]
["bitfinex-derivatives","SOLF0:USTF0",1748220062452,2.6327678,177.36,177.34,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748220062651,5.6354,177.37,177.34,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748220062953,4.06,177.39,177.31,0.03967115]
["bitfinex-derivatives","SOLF0:USTF0",1748220063148,8.26806406,177.38,177.35,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748220063349,2.63296406,177.37,177.35,5.67342829]
["bitfinex-derivatives","SOLF0:USTF0",1748220063553,4.06,177.39,177.35,0.03782829]
["bitfinex-derivatives","SOLF0:USTF0",1748220063851,2.63261973,177.38,177.36,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748220064053,4.06,177.39,177.35,0.03782829]
["bitfinex-derivatives","SOLF0:USTF0",1748220064355,2.63247316,177.38,177.36,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748220064551,9.6947,177.39,177.36,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748220064748,2.63208848,177.38,177.35,0.03782829]
["bitfinex-derivatives","SOLF0:USTF0",1748220064949,4.06,177.39,177.35,0.03782829]
["bitfinex-derivatives","SOLF0:USTF0",1748220064950,2.63220551,177.37,177.35,0.03782829]
["bitfinex-derivatives","SOLF0:USTF0",1748220065151,4.06,177.39,177.35,0.03782829]
["bitfinex-derivatives","SOLF0:USTF0",1748220065346,2.63173497,177.38,177.35,0.03782829]
["bitfinex-derivatives","SOLF0:USTF0",1748220065551,2.63173497,177.37,177.35,0.03782829]
["bitfinex-derivatives","SOLF0:USTF0",1748220065752,4.06,177.39,177.35,0.03782829]
["bitfinex-derivatives","SOLF0:USTF0",1748220065952,2.63188499,177.38,177.35,0.03782829]
["bitfinex-derivatives","SOLF0:USTF0",1748220066144,2.63188499,177.37,177.35,0.03782829]
["bitfinex-derivatives","SOLF0:USTF0",1748220066355,4.06,177.39,177.35,0.03782829]
["bitfinex-derivatives","SOLF0:USTF0",1748220066653,2.63165808,177.38,177.35,0.03782829]
["bitfinex-derivatives","SOLF0:USTF0",1748220066854,9.6947,177.39,177.35,5.67342829]
["bitfinex-derivatives","SOLF0:USTF0",1748220067159,2.63156742,177.38,177.35,5.67342829]
["bitfinex-derivatives","SOLF0:USTF0",1748220067453,4.06,177.39,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748220067655,2.6313723,177.38,177.35,0.03782829]
["bitfinex-derivatives","SOLF0:USTF0",1748220067850,2.0194,177.39,177.35,0.03782829]
["bitfinex-derivatives","SOLF0:USTF0",1748220068051,2.6313723,177.38,177.37,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748220068450,2.0194,177.39,177.35,0.03782829]
["bitfinex-derivatives","SOLF0:USTF0",1748220069757,7.6541,177.39,177.36,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748220070559,2.0194,177.39,177.35,0.03782829]
["bitfinex-derivatives","SOLF0:USTF0",1748220070749,1.9811,177.44,177.35,0.03782829]
["bitfinex-derivatives","SOLF0:USTF0",1748220070956,2.63206276,177.43,177.35,0.03782829]
["bitfinex-derivatives","SOLF0:USTF0",1748220071253,1.9811,177.44,177.4,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748220071453,2.63114262,177.43,177.4,5.67532399]
["bitfinex-derivatives","SOLF0:USTF0",1748220071655,7.6143,177.44,177.4,5.67532399]
["bitfinex-derivatives","SOLF0:USTF0",1748220072060,2.63108586,177.43,177.4,5.67532399]
["bitfinex-derivatives","SOLF0:USTF0",1748220072261,1.9811,177.44,177.4,0.04122399]
["bitfinex-derivatives","SOLF0:USTF0",1748220072461,2.63066075,177.43,177.4,0.04122399]
["bitfinex-derivatives","SOLF0:USTF0",1748220072666,2.63084664,177.42,177.4,0.04122399]
["bitfinex-derivatives","SOLF0:USTF0",1748220072854,1.9811,177.44,177.4,0.04122399]
["bitfinex-derivatives","SOLF0:USTF0",1748220073056,2.63078717,177.43,177.4,0.04122399]
["bitfinex-derivatives","SOLF0:USTF0",1748220073261,2.63078717,177.42,177.4,0.04122399]
["bitfinex-derivatives","SOLF0:USTF0",1748220073464,5.634,177.41,177.4,0.04122399]
["bitfinex-derivatives","SOLF0:USTF0",1748220073659,1.9947,177.43,177.39,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748220073963,2.6310682,177.42,177.39,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748220074164,5.6354,177.37,177.34,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748220074357,1.9947,177.43,177.34,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748220074556,1.89425879,177.4,177.37,0.04314734]
["bitfinex-derivatives","SOLF0:USTF0",1748220074752,1.89425879,177.4,177.34,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748220074753,2.63206703,177.39,177.34,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748220075263,2.6330635,177.38,177.34,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748220075462,1.89425879,177.4,177.34,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748220075666,2.6331361,177.39,177.35,0.04138067]
["bitfinex-derivatives","SOLF0:USTF0",1748220075865,2.6331361,177.38,177.35,0.04138067]
["bitfinex-derivatives","SOLF0:USTF0",1748220076061,1.89425879,177.4,177.35,0.04138067]
["bitfinex-derivatives","SOLF0:USTF0",1748220076261,2.63303477,177.39,177.31,487.04]
["bitfinex-derivatives","SOLF0:USTF0",1748220076457,2.63303477,177.38,177.3,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748220076653,5.6371,177.32,177.3,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748220076863,121.46,177.39,177.3,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748220077060,5.6371,177.31,177.3,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748220077259,5.6371,177.31,177.29,107.11639574]
["bitfinex-derivatives","SOLF0:USTF0",1748220077564,0.03648259,177.32,177.29,107.11639574]
["bitfinex-derivatives","SOLF0:USTF0",1748220077864,5.6374,177.3,177.29,0.03639574]
["bitfinex-derivatives","SOLF0:USTF0",1748220078064,2.63624926,177.3,177.26,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748220078254,1.9604,177.31,177.26,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748220078460,5.6382,177.28,177.26,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748220078660,1.9604,177.31,177.26,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748220079063,1.9604,177.31,177.27,0.04245544]
["bitfinex-derivatives","SOLF0:USTF0",1748220079571,5.6375,177.3,177.27,0.04245544]
["bitfinex-derivatives","SOLF0:USTF0",1748220079960,1.9932,177.29,177.27,0.04245544]
["bitfinex-derivatives","SOLF0:USTF0",1748220080164,7.6311,177.29,177.27,0.04245544]
["bitfinex-derivatives","SOLF0:USTF0",1748220080864,5.6381,177.28,177.27,0.04245544]
["bitfinex-derivatives","SOLF0:USTF0",1748220081069,1.9932,177.29,177.26,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748220081462,5.6383,177.28,177.26,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748220081768,1.9932,177.29,177.26,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748220081963,1.9932,177.29,177.26,121.49896295]
["bitfinex-derivatives","SOLF0:USTF0",1748220082364,1.9604,177.31,177.26,121.49896295]
["bitfinex-derivatives","SOLF0:USTF0",1748220082564,0.03648259,177.32,177.26,121.49896295]
["bitfinex-derivatives","SOLF0:USTF0",1748220082966,0.03648259,177.32,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748220083167,0.03648259,177.32,177.31,127.1371]
["bitfinex-derivatives","SOLF0:USTF0",1748220083667,0.03648259,177.32,177.31,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748220084074,0.03648259,177.32,177.31,127.1371]
["bitfinex-derivatives","SOLF0:USTF0",1748220086267,6.87603973,177.48,177.31,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748220086568,3.8302,177.43,177.32,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748220086770,2.63781267,177.42,177.35,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748220086970,5.6345,177.4,177.35,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748220087173,0.04088987,177.39,177.36,5.67387768]
["bitfinex-derivatives","SOLF0:USTF0",1748220087368,0.04088987,177.39,177.36,0.03857768]
["bitfinex-derivatives","SOLF0:USTF0",1748220087369,5.67548987,177.39,177.36,0.03857768]
["bitfinex-derivatives","SOLF0:USTF0",1748220087878,0.04088987,177.39,177.36,0.03857768]
["bitfinex-derivatives","SOLF0:USTF0",1748220088275,8.27243534,177.38,177.36,0.03857768]
["bitfinex-derivatives","SOLF0:USTF0",1748220088472,5.6351,177.38,177.36,0.03857768]
["bitfinex-derivatives","SOLF0:USTF0",1748220088772,5.6351,177.38,177.34,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748220088980,2.6373317,177.37,177.21,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748220089173,2.6373317,177.36,177.21,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748220089375,125.3102,177.43,177.24,12.39560133]
["bitfinex-derivatives","SOLF0:USTF0",1748220089574,2.63774618,177.42,177.3,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748220089877,4.5822904,177.37,177.34,0.0427708]
["bitfinex-derivatives","SOLF0:USTF0",1748220090070,2.63774618,177.36,177.34,0.0427708]
["bitfinex-derivatives","SOLF0:USTF0",1748220090271,2.63774618,177.35,177.34,0.0427708]
["bitfinex-derivatives","SOLF0:USTF0",1748220090476,5.6359,177.35,177.34,0.0427708]
["bitfinex-derivatives","SOLF0:USTF0",1748220091379,0.03998807,177.38,177.3,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748220091577,2.63786999,177.37,177.3,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748220091772,2.63786999,177.36,177.3,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748220091974,2.63786999,177.35,177.3,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748220092174,2.63786999,177.34,177.3,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748220092375,2.63786999,177.34,177.3,121.52094672]
["bitfinex-derivatives","SOLF0:USTF0",1748220092376,0.03791348,177.34,177.3,121.52094672]
["bitfinex-derivatives","SOLF0:USTF0",1748220092884,0.03791348,177.34,177.31,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748220093677,0.03791348,177.34,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748220094579,0.03791348,177.34,177.3,121.52094672]
["bitfinex-derivatives","SOLF0:USTF0",1748220094780,0.03791348,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748220095489,5.6341,177.41,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748220095781,2.63903411,177.4,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748220095982,7.22801406,177.39,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748220096182,4.58897995,177.39,177.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748220096384,7.22861698,177.39,177.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748220096585,7.22861698,177.39,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220096783,4.58897995,177.39,177.37,5.67483894]
["bitfinex-derivatives","SOLF0:USTF0",1748220097087,4.58897995,177.39,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220097386,0.03698354,177.4,177.37,5.67493894]
["bitfinex-derivatives","SOLF0:USTF0",1748220097581,2.64034899,177.39,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220097780,0.03698354,177.4,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220097975,0.03698354,177.4,177.37,5.67483894]
["bitfinex-derivatives","SOLF0:USTF0",1748220098174,0.03698354,177.4,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220098388,0.03698354,177.4,177.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748220098991,5.67128354,177.4,177.37,5.67493894]
["bitfinex-derivatives","SOLF0:USTF0",1748220100279,8.27667022,177.39,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220100483,5.6348,177.39,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220100689,0.03698354,177.4,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220100892,2.64196491,177.39,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220101083,0.03698354,177.4,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220101283,2.64188996,177.39,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220101484,0.03698354,177.4,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220101685,0.03698354,177.4,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748220101889,2.67879245,177.4,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220102094,2.64180891,177.39,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220102286,0.03698354,177.4,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220102688,0.03698354,177.4,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748220106087,0.03698354,177.4,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220106693,0.03698354,177.4,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748220107594,0.03698354,177.4,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220108000,5.67128354,177.4,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220108184,5.67128354,177.4,177.37,5.67503894]
["bitfinex-derivatives","SOLF0:USTF0",1748220108992,2.64081481,177.39,177.37,5.67503894]
["bitfinex-derivatives","SOLF0:USTF0",1748220109198,5.67128354,177.4,177.37,5.67503894]
["bitfinex-derivatives","SOLF0:USTF0",1748220109386,2.64077433,177.39,177.37,5.67503894]
["bitfinex-derivatives","SOLF0:USTF0",1748220109587,5.67128354,177.4,177.37,5.67503894]
["bitfinex-derivatives","SOLF0:USTF0",1748220109884,2.6407755,177.39,177.37,5.67503894]
["bitfinex-derivatives","SOLF0:USTF0",1748220110087,5.67128354,177.4,177.37,5.67503894]
["bitfinex-derivatives","SOLF0:USTF0",1748220110287,2.640762,177.39,177.37,5.67503894]
["bitfinex-derivatives","SOLF0:USTF0",1748220110493,5.67128354,177.4,177.37,5.67503894]
["bitfinex-derivatives","SOLF0:USTF0",1748220110695,2.64067534,177.39,177.37,5.67503894]
["bitfinex-derivatives","SOLF0:USTF0",1748220110891,5.67128354,177.4,177.37,5.67503894]
["bitfinex-derivatives","SOLF0:USTF0",1748220111091,2.6406861,177.39,177.37,5.67503894]
["bitfinex-derivatives","SOLF0:USTF0",1748220111292,5.67128354,177.4,177.37,5.67503894]
["bitfinex-derivatives","SOLF0:USTF0",1748220111493,8.27541331,177.39,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220111692,5.6348,177.39,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220111890,0.03698354,177.4,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220112088,5.6349,177.38,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220112289,0.03698354,177.4,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220112496,2.64055192,177.39,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220112695,0.03698354,177.4,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220112885,2.64055235,177.39,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220113090,0.03698354,177.4,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220113290,2.64054863,177.39,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220113498,0.03698354,177.4,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220114198,0.03698354,177.4,177.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748220114396,0.03698354,177.4,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220114897,0.03698354,177.4,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748220118093,0.03698354,177.4,177.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748220118403,0.03698354,177.4,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220119195,5.6349,177.39,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220119999,0.03698354,177.4,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748220122890,0.03698354,177.4,177.38,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748220123498,0.03698354,177.4,177.37,5.67493894]
["bitfinex-derivatives","SOLF0:USTF0",1748220123798,0.03698354,177.4,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220124290,2.64177818,177.39,177.37,0.03983894]
["bitfinex-derivatives","SOLF0:USTF0",1748220124496,2.64170099,177.38,177.34,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748220124697,0.03698354,177.4,177.34,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748220124698,2.64198664,177.37,177.36,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748220125302,2.64198664,177.37,177.34,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748220125303,4.60892421,177.38,177.37,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748220125500,7.25176002,177.38,177.37,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748220125701,7.25176002,177.38,177.36,0.03718863]
["bitfinex-derivatives","SOLF0:USTF0",1748220126007,2.64283581,177.37,177.36,0.03718863]
["bitfinex-derivatives","SOLF0:USTF0",1748220126201,4.60892421,177.38,177.37,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748220126506,7.25328741,177.38,177.37,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748220126805,2.6443632,177.38,177.37,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748220127801,2.6443632,177.38,177.36,5.67268863]
["bitfinex-derivatives","SOLF0:USTF0",1748220127999,0.03698354,177.4,177.36,0.03718863]
["bitfinex-derivatives","SOLF0:USTF0",1748220128000,2.64626129,177.37,177.36,0.03718863]
["bitfinex-derivatives","SOLF0:USTF0",1748220128201,8.28146129,177.37,177.36,0.03718863]
["bitfinex-derivatives","SOLF0:USTF0",1748220129701,8.28146129,177.37,177.29,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748220129702,7.26484359,177.37,177.29,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748220129905,4.67616129,177.36,177.29,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748220130101,5.6364,177.34,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748220130307,2.64759737,177.33,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748220130510,2.64759737,177.32,177.3,0.04232988]
["bitfinex-derivatives","SOLF0:USTF0",1748220130701,2.64759737,177.31,177.3,0.04232988]
["bitfinex-derivatives","SOLF0:USTF0",1748220131210,4.6185823,177.32,177.3,0.04232988]
["bitfinex-derivatives","SOLF0:USTF0",1748220131802,2.64658701,177.31,177.3,0.04232988]
["bitfinex-derivatives","SOLF0:USTF0",1748220132007,8.28375344,177.31,177.3,0.04232988]
["bitfinex-derivatives","SOLF0:USTF0",1748220132201,7.26523574,177.31,177.3,0.04232988]
["bitfinex-derivatives","SOLF0:USTF0",1748220132709,12.90233574,177.31,177.3,0.04232988]
["bitfinex-derivatives","SOLF0:USTF0",1748220133008,7.26523574,177.31,177.3,0.04232988]
["bitfinex-derivatives","SOLF0:USTF0",1748220134308,4.6185823,177.31,177.3,0.04232988]
["bitfinex-derivatives","SOLF0:USTF0",1748220134609,4.6185823,177.31,177.3,5.67972988]
["bitfinex-derivatives","SOLF0:USTF0",1748220135197,0.03590318,177.33,177.3,0.04232988]
["bitfinex-derivatives","SOLF0:USTF0",1748220136009,0.03590318,177.33,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748220136601,0.03590318,177.33,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748220137308,0.03590318,177.33,177.3,0.04232988]
["bitfinex-derivatives","SOLF0:USTF0",1748220138412,0.03590318,177.33,177.31,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748220139311,0.03590318,177.33,177.3,5.67962988]
["bitfinex-derivatives","SOLF0:USTF0",1748220139807,0.03590318,177.33,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748220140001,0.03590318,177.33,177.3,0.04232988]
["bitfinex-derivatives","SOLF0:USTF0",1748220140715,0.03590318,177.33,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748220141009,1.8835,177.39,177.3,7.90284494]
["bitfinex-derivatives","SOLF0:USTF0",1748220141216,8.2790418,177.38,177.34,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748220141516,2.6439418,177.37,177.34,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748220141709,2.6439418,177.36,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748220142014,5.67099253,177.37,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748220142214,2.643559,177.36,177.33,119.68102598]
["bitfinex-derivatives","SOLF0:USTF0",1748220142418,0.03569253,177.37,177.33,119.68102598]
["bitfinex-derivatives","SOLF0:USTF0",1748220142611,2.64354866,177.36,177.33,119.68102598]
["bitfinex-derivatives","SOLF0:USTF0",1748220142812,5.67119253,177.37,177.33,125.31742598]
["bitfinex-derivatives","SOLF0:USTF0",1748220143009,2.64355636,177.36,177.33,125.31742598]
["bitfinex-derivatives","SOLF0:USTF0",1748220143210,5.67119253,177.37,177.33,125.31742598]
["bitfinex-derivatives","SOLF0:USTF0",1748220143410,2.64345312,177.36,177.33,125.31742598]
["bitfinex-derivatives","SOLF0:USTF0",1748220143611,4.64848394,177.36,177.34,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748220143809,4.64848394,177.36,177.33,119.68102598]
["bitfinex-derivatives","SOLF0:USTF0",1748220144204,2.64376803,177.35,177.33,119.68102598]
["bitfinex-derivatives","SOLF0:USTF0",1748220144413,10.28418394,177.36,177.33,119.68102598]
["bitfinex-derivatives","SOLF0:USTF0",1748220144613,2.64378833,177.35,177.33,125.31742598]
["bitfinex-derivatives","SOLF0:USTF0",1748220144814,5.67109253,177.37,177.33,125.31742598]
["bitfinex-derivatives","SOLF0:USTF0",1748220145015,2.64378444,177.36,177.33,119.68102598]
["bitfinex-derivatives","SOLF0:USTF0",1748220145313,5.67109253,177.37,177.33,119.68102598]
["bitfinex-derivatives","SOLF0:USTF0",1748220145514,2.64355888,177.36,177.33,119.68102598]
["bitfinex-derivatives","SOLF0:USTF0",1748220145713,5.67109253,177.37,177.33,119.68102598]
["bitfinex-derivatives","SOLF0:USTF0",1748220146019,2.64379566,177.36,177.33,119.68102598]
["bitfinex-derivatives","SOLF0:USTF0",1748220146314,0.03569253,177.37,177.33,119.68102598]
["bitfinex-derivatives","SOLF0:USTF0",1748220146615,2.64359235,177.36,177.35,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748220146914,4.64752645,177.36,177.35,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748220147818,0.03569253,177.37,177.35,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748220149417,0.03569253,177.37,177.36,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748220149715,2.67992628,177.37,177.36,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748220149915,1.8575,177.4,177.38,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748220150116,2.64401034,177.39,177.38,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748220150422,1.8575,177.4,177.33,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748220150715,1.8575,177.4,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748220151110,0.04059943,177.41,177.4,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748220151418,0.04059943,177.41,177.38,0.03899946]
["bitfinex-derivatives","SOLF0:USTF0",1748220151812,0.04059943,177.41,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748220152008,0.04059943,177.41,177.38,0.03899946]
["bitfinex-derivatives","SOLF0:USTF0",1748220152414,0.04059943,177.41,177.4,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748220153115,0.04059943,177.41,177.38,0.03899946]
["bitfinex-derivatives","SOLF0:USTF0",1748220153516,0.04059943,177.41,177.4,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748220156028,0.04059943,177.41,177.38,0.03899946]
["bitfinex-derivatives","SOLF0:USTF0",1748220156627,0.04059943,177.41,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748220157327,0.04059943,177.41,177.4,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748220157528,4.68279209,177.41,177.4,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748220158628,4.68279209,177.41,177.38,0.03899946]
["bitfinex-derivatives","SOLF0:USTF0",1748220159130,10.31689209,177.41,177.38,0.03899946]
["bitfinex-derivatives","SOLF0:USTF0",1748220160129,5.67469943,177.41,177.38,0.03899946]
["bitfinex-derivatives","SOLF0:USTF0",1748220160330,0.04059943,177.41,177.38,0.03899946]
["bitfinex-derivatives","SOLF0:USTF0",1748220160531,0.04059943,177.41,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748220160830,0.04059943,177.41,177.38,0.03899946]
["bitfinex-derivatives","SOLF0:USTF0",1748220161537,0.04059943,177.41,177.4,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748220162028,2.61428976,177.41,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748220162331,0.04059943,177.41,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748220162529,0.04059943,177.41,177.4,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748220162829,2.61433584,177.41,177.4,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748220163732,2.61433584,177.41,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748220164027,0.04059943,177.41,177.38,0.03899946]
["bitfinex-derivatives","SOLF0:USTF0",1748220164431,0.04059943,177.41,177.4,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748220164729,2.61421125,177.41,177.4,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748220165229,7.29889934,177.41,177.4,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748220165535,4.72528752,177.41,177.4,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748220166531,0.04059943,177.41,177.4,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748220170831,0.04059943,177.41,177.38,0.03899946]
["bitfinex-derivatives","SOLF0:USTF0",1748220171542,0.04059943,177.41,177.4,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748220172440,0.04059943,177.41,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748220172645,5.67459943,177.41,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748220174441,0.04059943,177.41,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748220174941,0.04059943,177.41,177.38,0.03899946]
["bitfinex-derivatives","SOLF0:USTF0",1748220178043,4.72270933,177.4,177.38,0.03899946]
["bitfinex-derivatives","SOLF0:USTF0",1748220178540,4.72270933,177.4,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748220178942,7.29774608,177.4,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748220181942,7.29774608,177.4,177.38,5.67389946]
["bitfinex-derivatives","SOLF0:USTF0",1748220182140,4.72270933,177.4,177.38,5.67389946]
["bitfinex-derivatives","SOLF0:USTF0",1748220182445,4.72270933,177.4,177.38,0.03899946]
["bitfinex-derivatives","SOLF0:USTF0",1748220182642,2.57676021,177.39,177.37,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748220182948,4.72270933,177.4,177.3,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220182949,5.6362,177.34,177.3,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220183139,2.57765172,177.33,177.3,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220183339,4.72270933,177.38,177.3,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220183538,2.57770018,177.37,177.3,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220183750,4.72270933,177.38,177.3,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220183751,0.0387349,177.35,177.32,0.03559968]
["bitfinex-derivatives","SOLF0:USTF0",1748220183945,2.57770018,177.34,177.32,0.03559968]
["bitfinex-derivatives","SOLF0:USTF0",1748220184236,2.57770018,177.33,177.32,0.03559968]
["bitfinex-derivatives","SOLF0:USTF0",1748220184445,2.57770018,177.33,177.24,605.1]
["bitfinex-derivatives","SOLF0:USTF0",1748220184646,7.30040951,177.32,177.24,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220184845,2.57770018,177.31,177.24,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220185040,5.6385,177.27,177.24,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220185236,4.72270933,177.32,177.24,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220185446,0.03769034,177.3,177.26,0.03588315]
["bitfinex-derivatives","SOLF0:USTF0",1748220185646,2.57591168,177.29,177.26,0.03588315]
["bitfinex-derivatives","SOLF0:USTF0",1748220185949,2.57591168,177.28,177.26,0.03588315]
["bitfinex-derivatives","SOLF0:USTF0",1748220186247,8.21431168,177.27,177.26,0.03588315]
["bitfinex-derivatives","SOLF0:USTF0",1748220186647,2.57591168,177.27,177.24,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220186850,2.57394423,177.26,177.21,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748220187047,9.97202129,177.31,177.22,7.86578949]
["bitfinex-derivatives","SOLF0:USTF0",1748220187349,4.72270933,177.3,177.22,7.86578949]
["bitfinex-derivatives","SOLF0:USTF0",1748220187649,0.03638679,177.28,177.24,0.04215609]
["bitfinex-derivatives","SOLF0:USTF0",1748220187849,0.03638679,177.28,177.26,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748220188451,0.03638679,177.28,177.27,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748220189039,0.03638679,177.28,177.25,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748220189553,0.03638679,177.28,177.27,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748220190754,5.6369,177.32,177.28,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748220191451,5.6369,177.32,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748220191747,4.93826853,177.31,177.29,5.67932738]
["bitfinex-derivatives","SOLF0:USTF0",1748220191952,4.93826853,177.31,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748220192348,10.88471196,177.37,177.3,7.86578949]
["bitfinex-derivatives","SOLF0:USTF0",1748220192651,10.88471196,177.37,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748220192856,5.6355,177.36,177.3,7.86578949]
["bitfinex-derivatives","SOLF0:USTF0",1748220193151,5.24931196,177.37,177.29,225.4]
["bitfinex-derivatives","SOLF0:USTF0",1748220193353,0.03786362,177.35,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220193650,5.67406362,177.35,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220193851,5.67406362,177.35,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748220194155,0.03786362,177.35,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220194453,2.56853619,177.34,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220194653,0.03786362,177.35,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220195255,5.67376362,177.35,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220196145,5.6363,177.34,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220198258,5.6363,177.34,177.31,5.6786712]
["bitfinex-derivatives","SOLF0:USTF0",1748220199052,5.6363,177.34,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220199941,5.6365,177.33,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220200145,0.03786362,177.35,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220200542,5.6368,177.32,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220201242,5.6366,177.33,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220203258,5.6362,177.34,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220203455,0.03786362,177.35,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220203754,5.6362,177.34,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220204454,5.6366,177.33,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220205257,10.57653948,177.34,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220205657,5.6362,177.34,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220206054,5.6362,177.34,177.31,5.6785712]
["bitfinex-derivatives","SOLF0:USTF0",1748220206260,7.70636362,177.35,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220206560,7.70636362,177.35,177.31,5.6784712]
["bitfinex-derivatives","SOLF0:USTF0",1748220206753,5.6362,177.34,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220207352,5.6366,177.33,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220207761,2.07036362,177.35,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220208462,2.5680824,177.34,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220208663,2.07036362,177.35,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220208961,6.85400484,177.33,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220209363,5.6368,177.32,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220209962,6.85400484,177.33,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220210363,4.97390484,177.33,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220210758,2.07036362,177.35,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220211260,0.03786362,177.35,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220211456,5.6364,177.34,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220211766,0.03786362,177.35,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220211966,5.6367,177.33,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220213568,4.97697489,177.34,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220213569,10.61327489,177.34,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220213865,4.97697489,177.32,177.31,5.6786712]
["bitfinex-derivatives","SOLF0:USTF0",1748220215071,0.03786362,177.35,177.31,5.6786712]
["bitfinex-derivatives","SOLF0:USTF0",1748220215271,0.03786362,177.35,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220215459,2.57148891,177.34,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220215654,0.03786362,177.35,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220215864,5.6368,177.32,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220216665,5.6365,177.33,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220217066,4.98127658,177.34,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220217067,5.6368,177.32,177.31,0.0415712]
["bitfinex-derivatives","SOLF0:USTF0",1748220217269,4.98127658,177.34,177.25,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748220217468,4.5863237,177.33,177.25,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748220217668,5.6378,177.29,177.25,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748220218067,6.99527658,177.33,177.25,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748220218271,0.04158821,177.31,177.25,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748220218466,119.86158821,177.31,177.26,0.04286424]
["bitfinex-derivatives","SOLF0:USTF0",1748220218673,2.57425794,177.3,177.26,0.04286424]
["bitfinex-derivatives","SOLF0:USTF0",1748220218873,5.6384,177.27,177.26,0.04286424]
["bitfinex-derivatives","SOLF0:USTF0",1748220219371,8.21244234,177.27,177.26,0.04286424]
["bitfinex-derivatives","SOLF0:USTF0",1748220219772,13.19371892,177.27,177.26,0.04286424]
["bitfinex-derivatives","SOLF0:USTF0",1748220220167,10.61967658,177.27,177.26,0.04286424]
["bitfinex-derivatives","SOLF0:USTF0",1748220220674,13.1947469,177.27,177.26,0.04286424]
["bitfinex-derivatives","SOLF0:USTF0",1748220220974,5.64,177.22,177.21,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748220221179,4.98127658,177.27,177.21,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748220221372,7.55579034,177.26,177.17,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748220221569,2.57451376,177.25,177.19,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748220221765,5.6399,177.23,177.19,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748220221971,5.6819379,177.23,177.19,5.67812608]
["bitfinex-derivatives","SOLF0:USTF0",1748220222269,0.0420379,177.23,177.19,5.67812608]
["bitfinex-derivatives","SOLF0:USTF0",1748220222478,5.6818379,177.23,177.19,5.67812608]
["bitfinex-derivatives","SOLF0:USTF0",1748220222772,0.0420379,177.23,177.19,0.03742608]
["bitfinex-derivatives","SOLF0:USTF0",1748220223366,0.0420379,177.23,177.19,5.67832608]
["bitfinex-derivatives","SOLF0:USTF0",1748220223674,4.98127658,177.22,177.19,0.03742608]
["bitfinex-derivatives","SOLF0:USTF0",1748220224275,4.98127658,177.22,177.19,5.67812608]
["bitfinex-derivatives","SOLF0:USTF0",1748220224473,4.98127658,177.22,177.19,0.03742608]
["bitfinex-derivatives","SOLF0:USTF0",1748220224678,2.57560611,177.21,177.19,0.03742608]
["bitfinex-derivatives","SOLF0:USTF0",1748220224876,4.98127658,177.21,177.19,0.03742608]
["bitfinex-derivatives","SOLF0:USTF0",1748220225977,4.98127658,177.21,177.19,5.67812608]
["bitfinex-derivatives","SOLF0:USTF0",1748220226278,4.98127658,177.2,177.19,5.67812608]
["bitfinex-derivatives","SOLF0:USTF0",1748220228776,4.98127658,177.2,177.19,0.03742608]
["bitfinex-derivatives","SOLF0:USTF0",1748220229181,7.55304687,177.2,177.19,0.03742608]
["bitfinex-derivatives","SOLF0:USTF0",1748220229477,13.19364687,177.2,177.19,0.03742608]
["bitfinex-derivatives","SOLF0:USTF0",1748220229666,10.62187658,177.2,177.19,0.03742608]
["bitfinex-derivatives","SOLF0:USTF0",1748220230678,4.98127658,177.2,177.19,0.03742608]
["bitfinex-derivatives","SOLF0:USTF0",1748220232180,10.62187658,177.2,177.19,0.03742608]
["bitfinex-derivatives","SOLF0:USTF0",1748220234280,4.98127658,177.2,177.19,0.03742608]
["bitfinex-derivatives","SOLF0:USTF0",1748220234675,10.62187658,177.2,177.19,0.03742608]
["bitfinex-derivatives","SOLF0:USTF0",1748220235183,5.6406,177.2,177.19,0.03742608]
["bitfinex-derivatives","SOLF0:USTF0",1748220235776,119.14,177.22,177.14,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748220235977,2.56503662,177.21,177.13,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748220236177,119.14,177.22,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748220236377,2.56432612,177.21,177.1,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1748220236679,0.04240858,177.17,177.14,0.03923742]
["bitfinex-derivatives","SOLF0:USTF0",1748220237382,0.04240858,177.17,177.14,5.68153742]
["bitfinex-derivatives","SOLF0:USTF0",1748220238086,0.04240858,177.17,177.14,0.03923742]
["bitfinex-derivatives","SOLF0:USTF0",1748220238590,5.68410858,177.17,177.14,5.68153742]
["bitfinex-derivatives","SOLF0:USTF0",1748220238777,0.04240858,177.17,177.14,0.03923742]
["bitfinex-derivatives","SOLF0:USTF0",1748220239391,5.642,177.16,177.14,0.03923742]
["bitfinex-derivatives","SOLF0:USTF0",1748220240088,5.6422,177.15,177.14,0.03923742]
["bitfinex-derivatives","SOLF0:USTF0",1748220240297,0.04240858,177.17,177.06,487.32]
["bitfinex-derivatives","SOLF0:USTF0",1748220240494,119.16,177.18,177.06,606.48]
["bitfinex-derivatives","SOLF0:USTF0",1748220240683,2.56270677,177.17,177.06,606.48]
["bitfinex-derivatives","SOLF0:USTF0",1748220240990,119.16,177.18,177.06,606.48]
["bitfinex-derivatives","SOLF0:USTF0",1748220241183,5.6412,177.19,177.08,7.86578949]
["bitfinex-derivatives","SOLF0:USTF0",1748220241388,0.03799715,177.15,177.12,0.03754802]
["bitfinex-derivatives","SOLF0:USTF0",1748220241590,0.0417511,177.15,177.12,0.04091033]
["bitfinex-derivatives","SOLF0:USTF0",1748220241992,0.0417511,177.15,177.14,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748220242295,0.0417511,177.15,177.12,0.04091033]
["bitfinex-derivatives","SOLF0:USTF0",1748220242893,0.0417511,177.15,177.13,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748220243594,0.0417511,177.15,177.12,0.04091033]
["bitfinex-derivatives","SOLF0:USTF0",1748220244182,0.0417511,177.15,177.12,5.68381033]
["bitfinex-derivatives","SOLF0:USTF0",1748220245700,5.6839511,177.15,177.12,5.68381033]
["bitfinex-derivatives","SOLF0:USTF0",1748220246000,0.0417511,177.15,177.12,0.04091033]
["bitfinex-derivatives","SOLF0:USTF0",1748220247703,0.0417511,177.15,177.12,5.68401033]
["bitfinex-derivatives","SOLF0:USTF0",1748220247901,0.0417511,177.15,177.12,0.04091033]
["bitfinex-derivatives","SOLF0:USTF0",1748220248603,0.0417511,177.15,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748220250400,0.0417511,177.15,177.14,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748220250903,5.24931196,177.23,177.12,0.04091033]
["bitfinex-derivatives","SOLF0:USTF0",1748220251205,5.24931196,177.23,177.11,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1748220251507,5.24931196,177.23,177.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748220251701,5.24931196,177.23,177.21,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1748220252106,5.24931196,177.23,177.21,5.68078699]
["bitfinex-derivatives","SOLF0:USTF0",1748220253105,0.04125715,177.24,177.21,5.68078699]
["bitfinex-derivatives","SOLF0:USTF0",1748220253304,5.64,177.22,177.21,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1748220254906,5.6397,177.23,177.21,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1748220255411,0.04125715,177.24,177.21,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1748220257406,5.01001361,177.23,177.21,0.04078699]
["bitfinex-derivatives","SOLF0:USTF0",1748220257796,5.01001361,177.23,177.21,119.20078699]
["bitfinex-derivatives","SOLF0:USTF0",1748220258104,5.01001361,177.23,177.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748220258503,5.24931196,177.3,177.22,7.86578949]
["bitfinex-derivatives","SOLF0:USTF0",1748220258704,5.24931196,177.3,177.27,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748220258904,5.6373,177.31,177.27,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748220259300,5.6376,177.3,177.26,124.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748220259607,0.03767187,177.3,177.26,124.84114196]
["bitfinex-derivatives","SOLF0:USTF0",1748220260210,5.67517187,177.3,177.26,124.84114196]
["bitfinex-derivatives","SOLF0:USTF0",1748220260509,0.03767187,177.3,177.26,124.84114196]
["bitfinex-derivatives","SOLF0:USTF0",1748220261009,0.03767187,177.3,177.26,119.20254196]
["bitfinex-derivatives","SOLF0:USTF0",1748220261511,5.6384,177.27,177.26,119.20254196]
["bitfinex-derivatives","SOLF0:USTF0",1748220261707,5.6384,177.27,177.26,0.04254196]
["bitfinex-derivatives","SOLF0:USTF0",1748220262808,8.20852671,177.27,177.26,0.04254196]
["bitfinex-derivatives","SOLF0:USTF0",1748220266410,8.21044259,177.27,177.26,0.04254196]
["bitfinex-derivatives","SOLF0:USTF0",1748220270113,8.21032632,177.27,177.26,0.04254196]
["bitfinex-derivatives","SOLF0:USTF0",1748220271314,5.6384,177.27,177.26,0.04254196]
["bitfinex-derivatives","SOLF0:USTF0",1748220271511,8.20986034,177.27,177.26,0.04254196]
["bitfinex-derivatives","SOLF0:USTF0",1748220271713,13.20615238,177.27,177.26,0.04254196]
["bitfinex-derivatives","SOLF0:USTF0",1748220272014,10.63469204,177.27,177.26,0.04254196]
["bitfinex-derivatives","SOLF0:USTF0",1748220272214,13.205955,177.27,177.26,0.04254196]
["bitfinex-derivatives","SOLF0:USTF0",1748220283121,13.205955,177.27,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748220283122,13.207555,177.27,177.07,11.289]
["bitfinex-derivatives","SOLF0:USTF0",1748220283317,4.46913697,177.26,177.08,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748220283619,5.6415,177.18,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748220283819,5.24931196,177.22,177.14,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748220284115,5.6418,177.17,177.16,0.03846887]
["bitfinex-derivatives","SOLF0:USTF0",1748220285524,10.63809204,177.17,177.16,0.03846887]
["bitfinex-derivatives","SOLF0:USTF0",1748220293123,4.99629204,177.17,177.16,0.03846887]
["bitfinex-derivatives","SOLF0:USTF0",1748220293525,1.91599204,177.17,177.16,0.03846887]
["bitfinex-derivatives","SOLF0:USTF0",1748220293826,0.0364053,177.2,177.16,0.03846887]
["bitfinex-derivatives","SOLF0:USTF0",1748220294426,0.0364053,177.2,177.18,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748220294617,0.0364053,177.2,177.18,123.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748220295225,0.0364053,177.2,177.18,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748220295824,5.6409,177.19,177.18,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748220297431,5.6416,177.17,177.16,0.03846887]
["bitfinex-derivatives","SOLF0:USTF0",1748220299732,8.21552687,177.17,177.16,0.03846887]
["bitfinex-derivatives","SOLF0:USTF0",1748220300526,5.6428,177.13,177.12,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748220300827,2.57452536,177.13,177.03,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1748220301028,5.6445,177.08,177.03,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748220301223,117.98,177.1,176.93,3.2551187]
["bitfinex-derivatives","SOLF0:USTF0",1748220301532,0.03996849,177.03,177.0,0.03652182]
["bitfinex-derivatives","SOLF0:USTF0",1748220301736,2.57508181,177.02,177.0,0.03615525]
["bitfinex-derivatives","SOLF0:USTF0",1748220301936,0.04156891,177.03,177.0,0.03615525]
["bitfinex-derivatives","SOLF0:USTF0",1748220302827,117.98,177.17,177.0,5.67615525]
["bitfinex-derivatives","SOLF0:USTF0",1748220303028,2.56938878,177.16,177.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748220303232,5.24931196,177.06,177.05,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748220303429,6.99908262,177.09,177.05,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748220303732,7.03551361,177.09,177.08,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748220304233,1.76261361,177.09,177.08,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748220305134,10.49862393,177.12,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748220305437,10.49862393,177.12,177.11,123.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748220306329,0.03857577,177.13,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748220307029,5.8076,177.25,177.18,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748220307231,10.49862393,177.31,177.18,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748220307232,2.56748239,177.24,177.18,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748220307429,10.49862393,177.31,177.18,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748220307737,2.56679541,177.3,177.17,487.6]
["bitfinex-derivatives","SOLF0:USTF0",1748220308033,16.13602393,177.31,177.19,225.24]
["bitfinex-derivatives","SOLF0:USTF0",1748220308234,0.04056183,177.25,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748220308428,0.04253545,177.26,177.24,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748220308932,0.04253545,177.26,177.24,123.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748220310038,0.04253545,177.26,177.25,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748220311831,5.6375,177.3,177.25,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748220312032,3.8642,177.35,177.25,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748220312232,2.56473836,177.34,177.24,123.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748220312434,3.8642,177.35,177.24,123.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748220312735,5.6374,177.3,177.28,0.0400833]
["bitfinex-derivatives","SOLF0:USTF0",1748220313034,5.6374,177.3,177.29,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748220314526,0.03956931,177.31,177.29,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748220315836,5.67666931,177.31,177.29,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748220316238,0.03956931,177.31,177.29,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748220318336,5.6374,177.3,177.29,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748220320032,5.6377,177.29,177.28,107.2000833]
["bitfinex-derivatives","SOLF0:USTF0",1748220320335,5.6377,177.29,177.28,225.1400833]
["bitfinex-derivatives","SOLF0:USTF0",1748220321637,5.6375,177.3,177.28,225.1400833]
["bitfinex-derivatives","SOLF0:USTF0",1748220322142,0.03956931,177.31,177.28,225.1400833]
["bitfinex-derivatives","SOLF0:USTF0",1748220323440,0.03956931,177.31,177.28,230.7780833]
["bitfinex-derivatives","SOLF0:USTF0",1748220324736,0.03956931,177.31,177.28,225.1400833]
["bitfinex-derivatives","SOLF0:USTF0",1748220325237,0.03956931,177.31,177.29,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748220327143,0.03956931,177.31,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748220327439,0.03956931,177.31,177.3,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748220327635,0.03956931,177.31,177.28,117.9800833]
["bitfinex-derivatives","SOLF0:USTF0",1748220327841,0.03956931,177.31,177.29,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748220328338,5.6377,177.29,177.28,117.9800833]
["bitfinex-derivatives","SOLF0:USTF0",1748220328546,5.6377,177.29,177.28,114.9010833]
["bitfinex-derivatives","SOLF0:USTF0",1748220328744,0.03956931,177.31,177.24,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748220329040,121.7442,177.35,177.25,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748220329441,0.03626736,177.32,177.28,0.03748387]
["bitfinex-derivatives","SOLF0:USTF0",1748220330241,5.6377,177.29,177.28,0.03748387]
["bitfinex-derivatives","SOLF0:USTF0",1748220332345,5.639,177.25,177.24,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748220332553,117.88,177.31,177.21,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748220332845,1.8504,177.3,177.21,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748220333342,0.03871787,177.27,177.24,0.03853059]
["bitfinex-derivatives","SOLF0:USTF0",1748220333544,5.6387,177.26,177.24,0.03853059]
["bitfinex-derivatives","SOLF0:USTF0",1748220334356,0.03871787,177.27,177.24,0.03853059]
["bitfinex-derivatives","SOLF0:USTF0",1748220335048,0.03871787,177.27,177.24,5.67763059]
["bitfinex-derivatives","SOLF0:USTF0",1748220335249,0.03871787,177.27,177.25,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748220335447,3.8642,177.35,177.25,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748220335640,1.9914,177.35,177.25,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748220336148,1.9914,177.35,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748220336443,2.02998613,177.35,177.32,0.03602901]
["bitfinex-derivatives","SOLF0:USTF0",1748220336647,0.03858613,177.35,177.34,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748220340060,0.03858613,177.35,177.32,0.03602901]
["bitfinex-derivatives","SOLF0:USTF0",1748220340254,0.03858613,177.35,177.32,117.89602901]
["bitfinex-derivatives","SOLF0:USTF0",1748220340454,5.6365,177.33,177.32,0.03602901]
["bitfinex-derivatives","SOLF0:USTF0",1748220341056,5.6371,177.31,177.3,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748220341563,3.8825,177.34,177.26,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748220342156,5.6378,177.29,177.28,0.04260353]
["bitfinex-derivatives","SOLF0:USTF0",1748220342355,0.04033502,177.32,177.26,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748220343360,0.04033502,177.32,177.27,0.03619801]
["bitfinex-derivatives","SOLF0:USTF0",1748220343862,5.6384,177.28,177.27,0.03619801]
["bitfinex-derivatives","SOLF0:USTF0",1748220347265,5.6375,177.3,177.27,0.03619801]
["bitfinex-derivatives","SOLF0:USTF0",1748220347659,1.8854,177.31,177.27,0.03619801]
["bitfinex-derivatives","SOLF0:USTF0",1748220347963,5.6375,177.3,177.27,0.03619801]
["bitfinex-derivatives","SOLF0:USTF0",1748220348163,4.98823028,177.29,177.27,0.03619801]
["bitfinex-derivatives","SOLF0:USTF0",1748220348866,10.62603028,177.29,177.27,0.03619801]
["bitfinex-derivatives","SOLF0:USTF0",1748220349257,4.98823028,177.29,177.27,0.03619801]
["bitfinex-derivatives","SOLF0:USTF0",1748220349560,4.98823028,177.28,177.27,0.03619801]
["bitfinex-derivatives","SOLF0:USTF0",1748220351164,4.98823028,177.28,177.27,5.67459801]
["bitfinex-derivatives","SOLF0:USTF0",1748220352867,4.98823028,177.28,177.27,0.03619801]
["bitfinex-derivatives","SOLF0:USTF0",1748220353766,4.98823028,177.28,177.27,5.67459801]
["bitfinex-derivatives","SOLF0:USTF0",1748220356066,4.98823028,177.28,177.27,0.03619801]
["bitfinex-derivatives","SOLF0:USTF0",1748220356770,0.04033502,177.32,177.27,0.03619801]
["bitfinex-derivatives","SOLF0:USTF0",1748220357267,0.04033502,177.32,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748220357471,0.04033502,177.32,177.31,230.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748220359669,6.92614494,177.36,177.34,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748220359868,6.92614494,177.36,177.31,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1748220360368,6.92614494,177.36,177.34,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748220360568,6.92614494,177.36,177.34,123.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748220360868,12.56164494,177.36,177.34,123.4761]
["bitfinex-derivatives","SOLF0:USTF0",1748220361056,6.92614494,177.36,177.34,111.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748220361261,2.57599813,177.35,177.33,0.04288279]
["bitfinex-derivatives","SOLF0:USTF0",1748220361470,2.57599813,177.34,177.28,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1748220361658,2.57599813,177.33,177.28,230.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748220361863,2.57664631,177.32,177.28,230.5978]
["bitfinex-derivatives","SOLF0:USTF0",1748220362167,5.6373,177.31,177.28,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1748220362557,0.04127676,177.31,177.28,117.88192135]
["bitfinex-derivatives","SOLF0:USTF0",1748220362761,5.6378,177.29,177.28,225.00192135]
["bitfinex-derivatives","SOLF0:USTF0",1748220364169,8.21474204,177.29,177.28,0.04192135]
["bitfinex-derivatives","SOLF0:USTF0",1748220364374,5.639,177.25,177.24,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748220364670,117.84,177.33,177.24,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748220364871,5.2598837,177.3,177.24,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748220365170,2.57720834,177.29,177.24,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748220365373,0.03967615,177.28,177.26,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748220365561,0.03967615,177.28,177.25,0.04168742]
["bitfinex-derivatives","SOLF0:USTF0",1748220366472,0.03967615,177.28,177.27,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748220368475,5.2598837,177.32,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748220368668,5.2598837,177.32,177.29,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1748220369171,4.99950955,177.31,177.29,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1748220370573,4.99950955,177.3,177.29,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1748220373175,10.63690955,177.3,177.29,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1748220373383,4.99950955,177.3,177.29,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1748220376885,4.99950955,177.3,177.29,230.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748220378186,4.99950955,177.3,177.29,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1748220378983,4.99950955,177.3,177.29,230.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748220382887,0.04036129,177.32,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748220383184,0.04036129,177.32,177.29,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1748220383588,0.04036129,177.32,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748220384391,0.04036129,177.32,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748220384692,2.62220614,177.32,177.29,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1748220384880,0.04036129,177.32,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748220385192,0.04036129,177.32,177.29,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1748220385691,0.04036129,177.32,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748220385893,0.04036129,177.32,177.29,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1748220386485,2.58886625,177.31,177.29,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748220386691,2.58907814,177.3,177.29,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748220387193,2.58907814,177.3,177.28,107.16012259]
["bitfinex-derivatives","SOLF0:USTF0",1748220387392,2.58907814,177.29,177.28,107.16012259]
["bitfinex-derivatives","SOLF0:USTF0",1748220387891,2.58907814,177.29,177.28,0.04012259]
["bitfinex-derivatives","SOLF0:USTF0",1748220388191,8.22687814,177.29,177.28,0.04012259]
["bitfinex-derivatives","SOLF0:USTF0",1748220388391,2.58907814,177.29,177.28,0.04012259]
["bitfinex-derivatives","SOLF0:USTF0",1748220389194,2.58907814,177.29,177.28,5.67822259]
["bitfinex-derivatives","SOLF0:USTF0",1748220390599,5.2598837,177.31,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748220390783,7.84950272,177.31,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748220391597,7.84959824,177.31,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748220392894,0.04036129,177.32,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748220393200,2.63001181,177.32,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748220393497,2.63002867,177.32,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748220394687,0.04036129,177.32,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748220395296,2.63004088,177.32,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748220395800,7.64671181,177.32,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748220396099,7.64671181,177.32,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748220396398,5.05703222,177.32,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748220396603,7.64706958,177.32,177.29,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748220396901,2.59003736,177.31,177.29,123.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748220397097,2.59003736,177.3,177.29,123.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748220397289,2.59003736,177.3,177.29,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748220397702,8.22743736,177.3,177.29,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748220398602,18.50399199,177.3,177.29,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748220398806,12.86659199,177.3,177.29,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748220400205,12.86659199,177.3,177.29,123.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748220400398,12.86659199,177.3,177.29,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748220400901,12.86712919,177.3,177.28,0.04012259]
["bitfinex-derivatives","SOLF0:USTF0",1748220401103,2.59057456,177.29,177.28,0.04012259]
["bitfinex-derivatives","SOLF0:USTF0",1748220402001,13.24504549,177.29,177.28,0.04012259]
["bitfinex-derivatives","SOLF0:USTF0",1748220404508,12.86712919,177.29,177.28,0.04012259]
["bitfinex-derivatives","SOLF0:USTF0",1748220404707,12.86699325,177.29,177.28,0.04012259]
["bitfinex-derivatives","SOLF0:USTF0",1748220405316,18.50479325,177.29,177.28,0.04012259]
["bitfinex-derivatives","SOLF0:USTF0",1748220406109,12.86699325,177.29,177.28,0.04012259]
["bitfinex-derivatives","SOLF0:USTF0",1748220406709,18.50479325,177.29,177.28,0.04012259]
["bitfinex-derivatives","SOLF0:USTF0",1748220408509,18.50456297,177.29,177.28,0.04012259]
["bitfinex-derivatives","SOLF0:USTF0",1748220410309,12.86676297,177.29,177.28,0.04012259]
["bitfinex-derivatives","SOLF0:USTF0",1748220410522,12.86676297,177.29,177.28,5.67822259]
["bitfinex-derivatives","SOLF0:USTF0",1748220410711,12.86676297,177.29,177.28,0.04012259]
["bitfinex-derivatives","SOLF0:USTF0",1748220411017,10.27655463,177.29,177.28,0.04012259]
["bitfinex-derivatives","SOLF0:USTF0",1748220411203,10.27655463,177.29,177.28,5.67822259]
["bitfinex-derivatives","SOLF0:USTF0",1748220411610,12.86720376,177.29,177.28,5.67822259]
["bitfinex-derivatives","SOLF0:USTF0",1748220411819,10.27655463,177.29,177.28,0.04012259]
["bitfinex-derivatives","SOLF0:USTF0",1748220412016,12.86716092,177.29,177.28,0.04012259]
["bitfinex-derivatives","SOLF0:USTF0",1748220412421,6.96650623,177.32,177.28,0.04012259]
["bitfinex-derivatives","SOLF0:USTF0",1748220412716,10.49862393,177.35,177.29,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748220412915,2.58906643,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748220413221,2.58906643,177.34,177.33,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1748220413518,8.22526643,177.34,177.33,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1748220414017,2.58907014,177.34,177.33,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1748220414217,10.54010962,177.35,177.33,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1748220414617,10.54010962,177.35,177.33,230.4562]
["bitfinex-derivatives","SOLF0:USTF0",1748220414919,10.54010962,177.35,177.33,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1748220415420,0.04148569,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748220415916,2.62879266,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748220416116,0.04148569,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748220416315,2.62812671,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748220416620,0.04148569,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748220420727,0.04148569,177.35,177.33,230.4564]
["bitfinex-derivatives","SOLF0:USTF0",1748220420924,0.04148569,177.35,177.33,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1748220421322,0.04148569,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748220422422,16.13212393,177.43,177.33,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1748220422622,2.582678,177.42,177.33,228.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748220422823,2.582678,177.41,177.33,228.8563]
["bitfinex-derivatives","SOLF0:USTF0",1748220423023,5.6342,177.41,177.37,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748220423228,2.58190807,177.4,177.38,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748220423430,2.58190807,177.4,177.33,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748220423431,5.6349,177.38,177.37,0.04306589]
["bitfinex-derivatives","SOLF0:USTF0",1748220424133,8.21712219,177.38,177.37,0.04306589]
["bitfinex-derivatives","SOLF0:USTF0",1748220424432,5.6349,177.38,177.37,0.04306589]
["bitfinex-derivatives","SOLF0:USTF0",1748220424933,5.00857138,177.38,177.28,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748220425132,5.00857138,177.38,177.29,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1748220425432,5.6369,177.32,177.29,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1748220426042,5.67408458,177.32,177.29,224.78120389]
["bitfinex-derivatives","SOLF0:USTF0",1748220426440,0.03718458,177.32,177.29,224.78120389]
["bitfinex-derivatives","SOLF0:USTF0",1748220426843,5.00857138,177.31,177.29,224.78120389]
["bitfinex-derivatives","SOLF0:USTF0",1748220427241,5.6374,177.3,177.29,224.78120389]
["bitfinex-derivatives","SOLF0:USTF0",1748220427635,5.00857138,177.31,177.29,224.78120389]
["bitfinex-derivatives","SOLF0:USTF0",1748220428142,10.49862393,177.4,177.29,224.78120389]
["bitfinex-derivatives","SOLF0:USTF0",1748220428444,2.58178701,177.39,177.29,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1748220428738,2.58178701,177.38,177.29,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1748220428939,8.21718701,177.37,177.34,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748220429139,5.67481695,177.37,177.34,123.31726768]
["bitfinex-derivatives","SOLF0:USTF0",1748220430842,5.6356,177.36,177.34,117.68126768]
["bitfinex-derivatives","SOLF0:USTF0",1748220431242,0.03941695,177.37,177.34,117.68126768]
["bitfinex-derivatives","SOLF0:USTF0",1748220431440,5.6355,177.36,177.34,117.68126768]
["bitfinex-derivatives","SOLF0:USTF0",1748220431643,0.03941695,177.37,177.34,117.68126768]
["bitfinex-derivatives","SOLF0:USTF0",1748220433845,0.03941695,177.37,177.34,0.04126768]
["bitfinex-derivatives","SOLF0:USTF0",1748220434144,2.58035253,177.36,177.34,0.04126768]
["bitfinex-derivatives","SOLF0:USTF0",1748220434346,2.58035253,177.35,177.34,0.04126768]
["bitfinex-derivatives","SOLF0:USTF0",1748220434541,8.21615253,177.35,177.34,0.04126768]
["bitfinex-derivatives","SOLF0:USTF0",1748220434739,0.03941695,177.37,177.34,0.04126768]
["bitfinex-derivatives","SOLF0:USTF0",1748220434944,2.58069749,177.36,177.34,0.04126768]
["bitfinex-derivatives","SOLF0:USTF0",1748220435146,0.03941695,177.37,177.34,0.04126768]
["bitfinex-derivatives","SOLF0:USTF0",1748220435550,5.6356,177.36,177.34,0.04126768]
["bitfinex-derivatives","SOLF0:USTF0",1748220435744,0.03941695,177.37,177.34,0.04126768]
["bitfinex-derivatives","SOLF0:USTF0",1748220437049,5.67471695,177.37,177.34,5.67736768]
["bitfinex-derivatives","SOLF0:USTF0",1748220438352,5.67471695,177.37,177.35,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748220438353,0.03941695,177.37,177.35,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748220438846,0.03941695,177.37,177.34,0.04126768]
["bitfinex-derivatives","SOLF0:USTF0",1748220439549,5.6358,177.35,177.34,0.04126768]
["bitfinex-derivatives","SOLF0:USTF0",1748220440340,5.6355,177.36,177.34,0.04126768]
["bitfinex-derivatives","SOLF0:USTF0",1748220441052,5.67471695,177.37,177.34,0.04126768]
["bitfinex-derivatives","SOLF0:USTF0",1748220441239,4.99355474,177.35,177.34,0.04126768]
["bitfinex-derivatives","SOLF0:USTF0",1748220441446,4.99355474,177.35,177.34,5.67736768]
["bitfinex-derivatives","SOLF0:USTF0",1748220441851,0.03941695,177.37,177.34,0.04126768]
["bitfinex-derivatives","SOLF0:USTF0",1748220442056,0.03941695,177.37,177.36,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748220442355,1.8798,177.43,177.36,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748220442542,1.8798,177.43,177.39,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748220442543,2.57878334,177.42,177.39,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748220442748,1.8798,177.43,177.39,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748220443054,3.8172,177.46,177.36,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748220443446,0.03772391,177.42,177.41,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748220443642,0.03772391,177.42,177.41,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748220444653,5.67132391,177.42,177.41,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748220448658,0.03772391,177.42,177.41,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748220450757,5.67132391,177.42,177.41,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748220453251,8.25141356,177.42,177.41,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748220453762,5.6345,177.39,177.38,0.03664224]
["bitfinex-derivatives","SOLF0:USTF0",1748220454453,5.6344,177.4,177.38,0.03664224]
["bitfinex-derivatives","SOLF0:USTF0",1748220454654,5.01193253,177.39,177.38,0.03664224]
["bitfinex-derivatives","SOLF0:USTF0",1748220455958,10.64643253,177.39,177.38,0.03664224]
["bitfinex-derivatives","SOLF0:USTF0",1748220456565,7.59523423,177.39,177.33,604.5]
["bitfinex-derivatives","SOLF0:USTF0",1748220456858,2.5833017,177.38,177.33,604.5]
["bitfinex-derivatives","SOLF0:USTF0",1748220457054,5.6358,177.36,177.33,604.5]
["bitfinex-derivatives","SOLF0:USTF0",1748220457247,5.01193253,177.39,177.33,604.5]
["bitfinex-derivatives","SOLF0:USTF0",1748220457451,4.62211939,177.38,177.34,0.03589943]
["bitfinex-derivatives","SOLF0:USTF0",1748220457651,5.6367,177.33,177.29,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748220458159,3.9277,177.38,177.29,123.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748220458361,2.58514782,177.37,177.29,123.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748220458552,2.58514782,177.36,177.29,123.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748220458752,2.62363358,177.35,177.32,0.04182377]
["bitfinex-derivatives","SOLF0:USTF0",1748220458961,2.58514782,177.34,177.32,0.04182377]
["bitfinex-derivatives","SOLF0:USTF0",1748220459149,2.58514782,177.33,177.32,0.04182377]
["bitfinex-derivatives","SOLF0:USTF0",1748220459353,8.22164782,177.33,177.32,0.04182377]
["bitfinex-derivatives","SOLF0:USTF0",1748220462156,5.6374,177.3,177.26,3.2551187]
["bitfinex-derivatives","SOLF0:USTF0",1748220462358,121.4277,177.38,177.26,3.2551187]
["bitfinex-derivatives","SOLF0:USTF0",1748220462657,5.6374,177.3,177.26,3.2551187]
["bitfinex-derivatives","SOLF0:USTF0",1748220463057,5.67856912,177.3,177.26,3.29135186]
["bitfinex-derivatives","SOLF0:USTF0",1748220463361,5.67856912,177.3,177.26,8.92985186]
["bitfinex-derivatives","SOLF0:USTF0",1748220463554,5.67856912,177.3,177.26,3.29135186]
["bitfinex-derivatives","SOLF0:USTF0",1748220463759,0.04116912,177.3,177.26,3.29135186]
["bitfinex-derivatives","SOLF0:USTF0",1748220463964,0.04116912,177.3,177.27,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748220464164,0.04116912,177.3,177.26,3.29135186]
["bitfinex-derivatives","SOLF0:USTF0",1748220464461,5.67866912,177.3,177.26,3.29135186]
["bitfinex-derivatives","SOLF0:USTF0",1748220464665,5.67866912,177.3,177.26,8.92995186]
["bitfinex-derivatives","SOLF0:USTF0",1748220465458,0.04116912,177.3,177.27,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748220465963,0.04116912,177.3,177.28,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748220466663,0.04116912,177.3,177.27,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748220467565,0.04116912,177.3,177.28,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748220467966,0.04116912,177.3,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748220468266,0.04116912,177.3,177.26,3.29135186]
["bitfinex-derivatives","SOLF0:USTF0",1748220468567,0.04116912,177.3,177.27,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748220468767,0.04116912,177.3,177.26,3.29135186]
["bitfinex-derivatives","SOLF0:USTF0",1748220469066,0.04116912,177.3,177.27,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748220469556,5.67856912,177.3,177.27,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748220469961,0.04116912,177.3,177.26,8.92975186]
["bitfinex-derivatives","SOLF0:USTF0",1748220470267,0.04116912,177.3,177.26,3.29135186]
["bitfinex-derivatives","SOLF0:USTF0",1748220471168,5.67866912,177.3,177.26,8.92985186]
["bitfinex-derivatives","SOLF0:USTF0",1748220471464,0.04116912,177.3,177.26,3.29135186]
["bitfinex-derivatives","SOLF0:USTF0",1748220471869,0.04116912,177.3,177.27,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748220472964,0.04116912,177.3,177.26,3.29135186]
["bitfinex-derivatives","SOLF0:USTF0",1748220473667,5.6379,177.29,177.26,3.29135186]
["bitfinex-derivatives","SOLF0:USTF0",1748220474277,5.638,177.28,177.26,3.29135186]
["bitfinex-derivatives","SOLF0:USTF0",1748220474568,0.04116912,177.3,177.26,3.29135186]
["bitfinex-derivatives","SOLF0:USTF0",1748220475969,5.6384,177.27,177.26,0.03623316]
["bitfinex-derivatives","SOLF0:USTF0",1748220476271,5.05681759,177.29,177.26,0.03623316]
["bitfinex-derivatives","SOLF0:USTF0",1748220476571,5.6384,177.27,177.26,0.03623316]
["bitfinex-derivatives","SOLF0:USTF0",1748220477972,5.6382,177.28,177.26,0.03623316]
["bitfinex-derivatives","SOLF0:USTF0",1748220478167,0.04116912,177.3,177.26,0.03623316]
["bitfinex-derivatives","SOLF0:USTF0",1748220478563,5.67886912,177.3,177.27,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748220479570,5.67886912,177.3,177.26,5.67473316]
["bitfinex-derivatives","SOLF0:USTF0",1748220480472,5.6378,177.29,177.26,5.67473316]
["bitfinex-derivatives","SOLF0:USTF0",1748220481564,0.04116912,177.3,177.26,0.03623316]
["bitfinex-derivatives","SOLF0:USTF0",1748220481971,5.24514819,177.34,177.33,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748220482371,10.88144819,177.34,177.31,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748220482871,10.91792903,177.34,177.31,0.03591094]
["bitfinex-derivatives","SOLF0:USTF0",1748220483070,5.28162903,177.34,177.32,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748220484669,10.91782903,177.34,177.32,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748220484868,0.03648084,177.34,177.32,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748220485470,0.03648084,177.34,177.31,0.03591094]
["bitfinex-derivatives","SOLF0:USTF0",1748220485471,0.03648084,177.34,177.33,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748220485772,5.67268084,177.34,177.31,0.03591094]
["bitfinex-derivatives","SOLF0:USTF0",1748220486072,5.67268084,177.34,177.31,5.67281094]
["bitfinex-derivatives","SOLF0:USTF0",1748220486264,0.03648084,177.34,177.31,0.03591094]
["bitfinex-derivatives","SOLF0:USTF0",1748220486466,0.03648084,177.34,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748220488677,5.6368,177.32,177.31,0.03591094]
["bitfinex-derivatives","SOLF0:USTF0",1748220488975,0.03648084,177.34,177.24,594.0]
["bitfinex-derivatives","SOLF0:USTF0",1748220489169,5.6383,177.28,177.24,599.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748220489977,5.67544688,177.28,177.24,599.67632565]
["bitfinex-derivatives","SOLF0:USTF0",1748220491077,0.03714688,177.28,177.24,594.03722565]
["bitfinex-derivatives","SOLF0:USTF0",1748220491279,5.24514819,177.33,177.27,7.87223406]
["bitfinex-derivatives","SOLF0:USTF0",1748220491474,5.24514819,177.33,177.28,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748220492177,5.24514819,177.33,177.31,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748220492378,5.24514819,177.33,177.32,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748220494079,5.06444535,177.33,177.32,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748220495078,5.06444535,177.33,177.32,112.7568]
["bitfinex-derivatives","SOLF0:USTF0",1748220495371,5.06444535,177.33,177.32,230.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748220496874,0.04202111,177.34,177.33,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748220498479,5.11588991,177.34,177.33,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748220501885,0.04202111,177.34,177.33,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748220504494,0.04202111,177.34,177.33,112.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748220507094,5.24514819,177.39,177.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748220507389,5.24514819,177.39,177.38,122.9349]
["bitfinex-derivatives","SOLF0:USTF0",1748220507794,6.99785122,177.42,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748220507993,6.99785122,177.42,177.41,112.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748220508694,6.99785122,177.42,177.41,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748220509786,12.63145122,177.42,177.41,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748220509989,0.042441,177.43,177.41,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748220510894,0.042441,177.43,177.42,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748220511098,0.042441,177.43,177.42,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748220511592,4.99871333,177.43,177.42,122.9136]
["bitfinex-derivatives","SOLF0:USTF0",1748220511805,4.99871333,177.43,177.42,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748220512202,4.99871333,177.43,177.4,0.04136853]
["bitfinex-derivatives","SOLF0:USTF0",1748220512407,4.99871333,177.43,177.41,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748220514213,4.95627233,177.42,177.41,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748220514704,10.58987233,177.42,177.41,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748220515200,5.6339,177.41,177.4,0.04136853]
["bitfinex-derivatives","SOLF0:USTF0",1748220517415,10.59017233,177.41,177.4,0.04136853]
["bitfinex-derivatives","SOLF0:USTF0",1748220518414,4.95627233,177.41,177.4,0.04136853]
["bitfinex-derivatives","SOLF0:USTF0",1748220519712,10.59017233,177.41,177.4,0.04136853]
["bitfinex-derivatives","SOLF0:USTF0",1748220520411,4.95627233,177.41,177.4,0.04136853]
["bitfinex-derivatives","SOLF0:USTF0",1748220521016,10.59017233,177.41,177.4,0.04136853]
["bitfinex-derivatives","SOLF0:USTF0",1748220523416,4.95627233,177.41,177.4,0.04136853]
["bitfinex-derivatives","SOLF0:USTF0",1748220524106,10.59017233,177.41,177.4,0.04136853]
["bitfinex-derivatives","SOLF0:USTF0",1748220524925,7.53267459,177.41,177.35,604.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220525118,4.47580226,177.4,177.35,604.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220525320,1.8994,177.4,177.35,604.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220525508,2.57692956,177.39,177.35,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748220525814,7.53320189,177.38,177.35,117.31578979]
["bitfinex-derivatives","SOLF0:USTF0",1748220526119,4.95627233,177.38,177.35,117.31578979]
["bitfinex-derivatives","SOLF0:USTF0",1748220526322,5.6355,177.36,177.35,117.31578979]
["bitfinex-derivatives","SOLF0:USTF0",1748220526511,4.95627233,177.38,177.31,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748220526809,5.6368,177.32,177.31,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748220527517,4.95627233,177.32,177.31,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748220530108,10.59307233,177.32,177.31,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748220530916,4.95627233,177.32,177.31,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748220532718,10.59307233,177.32,177.31,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748220534220,5.6371,177.31,177.3,0.04312024]
["bitfinex-derivatives","SOLF0:USTF0",1748220534418,4.95627233,177.32,177.3,0.04312024]
["bitfinex-derivatives","SOLF0:USTF0",1748220535221,5.6371,177.31,177.3,0.04312024]
["bitfinex-derivatives","SOLF0:USTF0",1748220535523,10.59337233,177.31,177.3,0.04312024]
["bitfinex-derivatives","SOLF0:USTF0",1748220537525,4.95627233,177.31,177.3,0.04312024]
["bitfinex-derivatives","SOLF0:USTF0",1748220537914,0.04309971,177.33,177.3,0.04312024]
["bitfinex-derivatives","SOLF0:USTF0",1748220538122,0.04309971,177.33,177.31,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748220538423,8.89725122,177.4,177.31,125.08949785]
["bitfinex-derivatives","SOLF0:USTF0",1748220538618,2.57623556,177.39,177.31,125.08949785]
["bitfinex-derivatives","SOLF0:USTF0",1748220538820,6.99785122,177.4,177.32,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1748220539125,6.99785122,177.4,177.32,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1748220539518,0.03697033,177.38,177.37,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748220539722,6.99785122,177.4,177.37,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748220540126,6.99785122,177.4,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748220541428,0.03885844,177.41,177.38,0.04269368]
["bitfinex-derivatives","SOLF0:USTF0",1748220543330,0.03885844,177.41,177.38,5.67739368]
["bitfinex-derivatives","SOLF0:USTF0",1748220544032,5.67275844,177.41,177.38,0.04269368]
["bitfinex-derivatives","SOLF0:USTF0",1748220544420,2.57374624,177.4,177.37,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748220544626,2.57374624,177.39,177.33,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748220544821,3.9714,177.4,177.33,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748220544822,2.57374624,177.38,177.33,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748220545028,2.57374624,177.37,177.33,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748220545331,3.9714,177.4,177.33,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748220545525,0.03859783,177.38,177.35,0.04050645]
["bitfinex-derivatives","SOLF0:USTF0",1748220545724,5.6355,177.36,177.35,0.04050645]
["bitfinex-derivatives","SOLF0:USTF0",1748220545925,2.57403399,177.36,177.33,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748220546125,2.57420617,177.35,177.31,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748220546331,0.03859783,177.38,177.31,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748220546521,2.57414719,177.37,177.31,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748220546725,2.57414719,177.36,177.31,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748220546927,5.6367,177.33,177.31,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748220547127,5.6367,177.33,177.32,0.04141599]
["bitfinex-derivatives","SOLF0:USTF0",1748220547331,2.57432074,177.33,177.29,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748220547632,5.6374,177.3,177.29,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748220547938,0.03758122,177.34,177.24,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748220548229,1.96164036,177.31,177.27,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1748220548532,5.638,177.28,177.27,0.04025272]
["bitfinex-derivatives","SOLF0:USTF0",1748220548731,1.96164036,177.31,177.2,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748220548930,119.119,177.31,177.2,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748220549130,5.6399,177.23,177.2,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748220549729,5.67581871,177.23,177.2,117.23730503]
["bitfinex-derivatives","SOLF0:USTF0",1748220550031,0.03591871,177.23,177.2,117.23730503]
["bitfinex-derivatives","SOLF0:USTF0",1748220552132,0.03591871,177.23,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748220553634,1.919,177.31,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748220553829,2.57109856,177.3,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748220554028,5.638,177.29,177.24,122.8793]
["bitfinex-derivatives","SOLF0:USTF0",1748220554535,0.03624541,177.28,177.25,0.04326099]
["bitfinex-derivatives","SOLF0:USTF0",1748220555234,0.03624541,177.28,177.25,5.68216099]
["bitfinex-derivatives","SOLF0:USTF0",1748220555737,0.03624541,177.28,177.25,0.04326099]
["bitfinex-derivatives","SOLF0:USTF0",1748220555928,5.67444541,177.28,177.25,0.04326099]
["bitfinex-derivatives","SOLF0:USTF0",1748220556124,0.03624541,177.28,177.25,0.04326099]
["bitfinex-derivatives","SOLF0:USTF0",1748220556330,5.6386,177.27,177.25,0.04326099]
["bitfinex-derivatives","SOLF0:USTF0",1748220557030,5.6387,177.26,177.25,0.04326099]
["bitfinex-derivatives","SOLF0:USTF0",1748220561539,5.6384,177.27,177.25,0.04326099]
["bitfinex-derivatives","SOLF0:USTF0",1748220561726,0.03624541,177.28,177.25,0.04326099]
["bitfinex-derivatives","SOLF0:USTF0",1748220562133,5.6387,177.26,177.25,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748220562330,8.20732744,177.26,177.25,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748220562534,5.6387,177.26,177.25,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748220563036,13.16597489,177.26,177.25,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748220564535,18.80597489,177.26,177.25,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748220565532,18.80511834,177.26,177.25,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748220566244,13.16641834,177.26,177.16,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220566440,123.63501692,177.25,177.16,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220566640,2.56691692,177.24,177.16,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220566840,5.6414,177.18,177.16,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220567334,5.6415,177.17,177.16,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220567646,0.03616677,177.19,177.15,0.03772803]
["bitfinex-derivatives","SOLF0:USTF0",1748220567946,5.6419,177.16,177.15,0.03772803]
["bitfinex-derivatives","SOLF0:USTF0",1748220570851,5.6419,177.16,177.15,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748220571945,10.59253326,177.16,177.15,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748220572143,12.63843326,177.16,177.15,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748220572333,16.47983326,177.16,177.15,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748220573242,19.03956144,177.16,177.15,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748220574642,16.47983326,177.16,177.15,2.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748220582160,5.6449,177.07,176.8,31.5205187]
["bitfinex-derivatives","SOLF0:USTF0",1748220582346,117.26,177.13,177.0,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220582857,5.6454,177.05,177.0,122.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748220583054,117.26,177.13,177.0,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220583353,5.6448,177.07,177.05,0.04336624]
["bitfinex-derivatives","SOLF0:USTF0",1748220583555,5.6448,177.07,177.04,0.04287221]
["bitfinex-derivatives","SOLF0:USTF0",1748220583950,0.03613899,177.08,177.04,0.04287221]
["bitfinex-derivatives","SOLF0:USTF0",1748220584149,0.03613899,177.08,177.04,117.30287221]
["bitfinex-derivatives","SOLF0:USTF0",1748220584347,0.03613899,177.08,177.05,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748220584543,0.03613899,177.08,177.04,117.30287221]
["bitfinex-derivatives","SOLF0:USTF0",1748220585154,5.68053899,177.08,177.04,122.94837221]
["bitfinex-derivatives","SOLF0:USTF0",1748220585356,0.03613899,177.08,177.04,117.30287221]
["bitfinex-derivatives","SOLF0:USTF0",1748220585750,5.6453,177.05,177.04,117.30287221]
["bitfinex-derivatives","SOLF0:USTF0",1748220585945,5.6453,177.05,177.04,0.04287221]
["bitfinex-derivatives","SOLF0:USTF0",1748220587661,5.6453,177.05,177.04,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748220596859,10.59797146,177.05,177.04,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748220606966,1.87007146,177.05,177.04,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748220607963,7.51537146,177.05,177.04,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748220608363,1.87007146,177.05,177.04,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748220609170,7.51537146,177.05,177.04,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748220612472,10.09129115,177.05,177.04,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748220612877,10.09301016,177.05,177.04,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748220614876,10.09511813,177.05,177.04,7.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748220618385,4.44981813,177.05,176.94,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748220618678,2.58148135,177.04,176.94,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748220618875,119.82148135,177.03,176.94,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748220619078,2.58148135,177.02,176.94,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748220619381,0.04007978,177.0,176.94,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748220619575,5.6481,176.97,176.94,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748220621288,5.6477,176.98,176.94,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748220621790,5.6481,176.97,176.94,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748220622488,0.04007978,177.0,176.94,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748220622796,2.58170852,176.99,176.94,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748220622984,5.6484,176.96,176.94,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748220624587,0.04007978,177.0,176.94,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748220624795,2.58221473,176.99,176.88,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748220624981,5.30045703,177.0,176.88,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1748220624982,0.03766246,176.96,176.91,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1748220625495,0.03766246,176.96,176.91,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220625788,7.60189333,176.95,176.91,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220625991,5.6489,176.94,176.91,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220626195,5.01938223,176.95,176.91,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220627296,5.6494,176.93,176.91,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220627789,5.01938223,176.94,176.91,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748220628389,5.01938223,176.94,176.84,7.90234611]
["bitfinex-derivatives","SOLF0:USTF0",1748220628591,5.6502,176.9,176.86,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748220628897,0.04020519,176.91,176.86,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748220629191,5.69020519,176.91,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748220629387,5.69020519,176.91,176.85,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748220629582,0.04020519,176.91,176.86,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748220630095,5.12599839,176.97,176.86,112.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748220630282,5.12599839,176.97,176.81,488.08]
["bitfinex-derivatives","SOLF0:USTF0",1748220630283,2.58128339,176.96,176.81,488.08]
["bitfinex-derivatives","SOLF0:USTF0",1748220630491,119.76128339,176.95,176.82,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1748220630691,5.651,176.88,176.82,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1748220630893,117.18,176.95,176.82,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1748220631093,0.03589883,176.9,176.81,488.08]
["bitfinex-derivatives","SOLF0:USTF0",1748220631394,2.58072465,176.89,176.84,0.04033968]
["bitfinex-derivatives","SOLF0:USTF0",1748220631584,0.03589883,176.9,176.84,0.04033968]
["bitfinex-derivatives","SOLF0:USTF0",1748220631585,5.6517,176.85,176.84,0.04033968]
["bitfinex-derivatives","SOLF0:USTF0",1748220631790,10.72593495,176.85,176.84,0.04033968]
["bitfinex-derivatives","SOLF0:USTF0",1748220631990,5.07423495,176.85,176.84,0.04033968]
["bitfinex-derivatives","SOLF0:USTF0",1748220634400,5.6887972,176.86,176.84,0.04033968]
["bitfinex-derivatives","SOLF0:USTF0",1748220634595,5.6517,176.85,176.84,0.04033968]
["bitfinex-derivatives","SOLF0:USTF0",1748220638397,0.0372972,176.86,176.84,0.04033968]
["bitfinex-derivatives","SOLF0:USTF0",1748220638792,0.0372972,176.86,176.85,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748220639999,0.0372972,176.86,176.84,0.04033968]
["bitfinex-derivatives","SOLF0:USTF0",1748220640999,5.6888972,176.86,176.84,0.04033968]
["bitfinex-derivatives","SOLF0:USTF0",1748220641194,0.0372972,176.86,176.84,0.04033968]
["bitfinex-derivatives","SOLF0:USTF0",1748220643688,0.0372972,176.86,176.85,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748220644103,122.8897,176.92,176.88,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748220644303,9.00123634,176.94,176.83,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748220644803,5.6499,176.91,176.87,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748220645112,5.69063982,176.91,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220645297,0.04073982,176.91,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220646005,0.04073982,176.91,176.87,5.68933249]
["bitfinex-derivatives","SOLF0:USTF0",1748220646198,0.04073982,176.91,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220646397,0.04073982,176.91,176.87,117.27853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220646601,0.04073982,176.91,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748220646806,0.04073982,176.91,176.87,117.27853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220647101,0.04073982,176.91,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220647402,0.04073982,176.91,176.87,117.27853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220648004,0.04073982,176.91,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748220648206,0.04073982,176.91,176.87,117.27853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220649206,0.04073982,176.91,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748220649605,0.04073982,176.91,176.87,117.27853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220650900,0.04073982,176.91,176.9,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748220651410,0.04073982,176.91,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748220652310,0.04073982,176.91,176.9,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748220654811,0.04073982,176.91,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748220655007,0.04073982,176.91,176.87,117.27853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220656610,0.04073982,176.91,176.9,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748220660711,0.04073982,176.91,176.87,117.27853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220661318,0.04073982,176.91,176.87,224.63853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220662014,5.69063982,176.91,176.87,230.28943249]
["bitfinex-derivatives","SOLF0:USTF0",1748220662311,0.04073982,176.91,176.87,117.27853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220663512,5.07833843,176.9,176.87,117.27853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220664312,5.6507,176.88,176.87,117.27853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220664513,5.6507,176.88,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220665205,10.72873843,176.89,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220666112,5.07833843,176.88,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220668612,10.72903843,176.88,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220668908,5.07833843,176.88,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220670114,10.72903843,176.88,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220670912,5.07833843,176.88,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220671914,5.07833843,176.88,176.87,117.19853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220672115,0.04073982,176.91,176.87,117.19853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220673222,5.6502,176.9,176.87,122.84933249]
["bitfinex-derivatives","SOLF0:USTF0",1748220673413,5.6502,176.9,176.87,117.19853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220673615,0.04073982,176.91,176.87,117.19853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220673814,5.6501,176.9,176.87,117.19853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220674221,0.04073982,176.91,176.87,117.19853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220674421,5.6506,176.89,176.87,117.19853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220674919,5.6507,176.88,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220675924,8.23619914,176.88,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220676223,5.6505,176.89,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220677113,0.04073982,176.91,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220677316,2.58563221,176.9,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220677516,2.58563221,176.89,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220677714,0.04073982,176.91,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220677914,2.58616412,176.9,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220678122,8.23686412,176.89,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220678319,5.6507,176.89,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220679226,5.6507,176.88,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220683126,8.23854114,176.88,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220684630,13.3553522,176.88,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220688634,13.35787525,176.88,176.87,0.03853249]
["bitfinex-derivatives","SOLF0:USTF0",1748220689839,7.70717525,176.88,176.82,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748220690132,7.70717525,176.87,176.82,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748220690341,5.6522,176.84,176.82,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748220691139,2.58989807,176.83,176.81,117.09807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220691442,5.6527,176.82,176.81,117.09807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220692739,10.76951106,176.82,176.81,117.09807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220695034,13.35640011,176.82,176.81,117.09807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220695841,5.11681106,176.82,176.81,117.09807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220697437,5.11681106,176.82,176.81,122.75107482]
["bitfinex-derivatives","SOLF0:USTF0",1748220699144,0.03852758,176.85,176.82,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748220699347,0.03852758,176.85,176.81,117.09807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220699545,0.03852758,176.85,176.82,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748220699748,5.69042758,176.85,176.82,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748220700448,5.14558834,176.84,176.82,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748220700648,5.14558834,176.84,176.83,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748220701446,5.14558834,176.84,176.81,117.09807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220701845,0.03852758,176.85,176.81,117.09807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220702149,5.69042758,176.85,176.81,117.09807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220702748,5.69042758,176.85,176.82,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748220702942,5.69042758,176.85,176.81,117.09807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220703342,0.03852758,176.85,176.81,117.09807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220703644,0.03852758,176.85,176.83,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748220704750,5.69022758,176.85,176.83,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748220705052,5.150341,176.84,176.83,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748220705250,5.150341,176.84,176.81,122.75077482]
["bitfinex-derivatives","SOLF0:USTF0",1748220705251,5.6524,176.83,176.81,122.75077482]
["bitfinex-derivatives","SOLF0:USTF0",1748220705452,5.6524,176.83,176.81,230.15077482]
["bitfinex-derivatives","SOLF0:USTF0",1748220705650,5.6524,176.83,176.81,224.49807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220705951,10.802441,176.84,176.81,224.49807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220706455,10.802441,176.84,176.81,230.15087482]
["bitfinex-derivatives","SOLF0:USTF0",1748220706949,5.150341,176.83,176.81,224.49807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220707552,5.150341,176.83,176.82,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748220717066,0.03852758,176.85,176.84,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748220718465,5.19356823,176.85,176.84,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748220719164,5.19356823,176.85,176.81,224.49807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220719359,5.19356823,176.85,176.81,117.09807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220719563,2.58841654,176.84,176.81,117.09807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220719757,2.58841654,176.84,176.81,0.03807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220719758,5.6527,176.82,176.81,0.03807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220719958,8.24111654,176.82,176.81,0.03807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220720158,13.39615719,176.82,176.81,0.03807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220720557,13.39646323,176.82,176.81,0.03807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220720761,7.74376323,176.82,176.81,0.03807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220721368,13.39646323,176.82,176.81,0.03807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220721569,18.67831473,176.82,176.81,0.03807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220721767,18.67830493,176.82,176.81,0.03807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220723566,18.67800499,176.82,176.81,0.03807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220724064,13.39615349,176.82,176.81,0.03807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220725468,13.39611766,176.82,176.81,0.03807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220727267,13.39629422,176.82,176.81,0.03807482]
["bitfinex-derivatives","SOLF0:USTF0",1748220728067,5.6538,176.79,176.77,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748220728258,5.15504065,176.82,176.74,488.32]
["bitfinex-derivatives","SOLF0:USTF0",1748220728464,2.58834451,176.81,176.75,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748220728669,2.58834451,176.8,176.75,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748220728868,2.58834451,176.79,176.77,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748220729170,0.0369927,176.79,176.75,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748220729374,0.0369927,176.79,176.75,122.5948]
["bitfinex-derivatives","SOLF0:USTF0",1748220729770,0.0369927,176.79,176.75,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748220729970,5.15504065,176.78,176.75,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748220730571,5.15504065,176.78,176.76,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748220730769,5.15504065,176.78,176.75,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748220731272,5.15504065,176.78,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748220731469,5.15504065,176.77,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748220731769,5.15504065,176.77,176.75,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748220732669,5.15504065,176.77,176.76,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748220736264,0.0369927,176.79,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748220737374,5.19571368,176.79,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748220738587,5.15e-05,176.82,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748220738872,10.49862393,176.87,176.81,232.30438137]
["bitfinex-derivatives","SOLF0:USTF0",1748220739076,1.9311,176.94,176.85,7.90438137]
["bitfinex-derivatives","SOLF0:USTF0",1748220739278,1.9311,176.94,176.86,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748220739572,7.0323462,176.89,176.87,0.03795135]
["bitfinex-derivatives","SOLF0:USTF0",1748220740277,7.0323462,176.89,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748220740874,0.03654822,176.9,176.89,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748220741279,0.03654822,176.9,176.89,113.0904]
["bitfinex-derivatives","SOLF0:USTF0",1748220741466,10.5485193,176.92,176.91,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748220741672,13.99816524,176.97,176.91,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748220742472,0.03614412,176.96,176.92,0.0409358]
["bitfinex-derivatives","SOLF0:USTF0",1748220742667,13.99816524,176.97,176.94,7.90438137]
["bitfinex-derivatives","SOLF0:USTF0",1748220742875,13.99816524,176.97,176.95,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748220743076,5.6469,177.01,176.96,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748220743574,5.6471,177.0,176.96,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748220743776,5.69004827,177.0,176.96,5.68609312]
["bitfinex-derivatives","SOLF0:USTF0",1748220744174,5.69004827,177.0,176.96,0.03789312]
["bitfinex-derivatives","SOLF0:USTF0",1748220744578,5.6472,176.99,176.96,0.03789312]
["bitfinex-derivatives","SOLF0:USTF0",1748220745982,0.04294827,177.0,176.96,0.03789312]
["bitfinex-derivatives","SOLF0:USTF0",1748220746976,0.04294827,177.0,176.97,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748220747169,3.8401,177.06,176.97,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748220747576,3.8401,177.06,176.98,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748220747879,5.6472,177.0,176.96,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1748220748080,5.68736663,177.0,176.96,224.18274457]
["bitfinex-derivatives","SOLF0:USTF0",1748220748281,5.6473,176.99,176.96,224.18274457]
["bitfinex-derivatives","SOLF0:USTF0",1748220748582,0.04016663,177.0,176.96,224.18274457]
["bitfinex-derivatives","SOLF0:USTF0",1748220749179,5.68716663,177.0,176.96,224.18274457]
["bitfinex-derivatives","SOLF0:USTF0",1748220749979,5.6474,176.99,176.96,224.18274457]
["bitfinex-derivatives","SOLF0:USTF0",1748220750277,0.04016663,177.0,176.96,116.80274457]
["bitfinex-derivatives","SOLF0:USTF0",1748220750674,5.6476,176.98,176.96,116.80274457]
["bitfinex-derivatives","SOLF0:USTF0",1748220751376,5.6473,176.99,176.96,116.80274457]
["bitfinex-derivatives","SOLF0:USTF0",1748220751574,0.04016663,177.0,176.96,116.80274457]
["bitfinex-derivatives","SOLF0:USTF0",1748220751976,0.04016663,177.0,176.96,224.14274457]
["bitfinex-derivatives","SOLF0:USTF0",1748220754472,0.04016663,177.0,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748220755784,0.04016663,177.0,176.98,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748220756184,0.04016663,177.0,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748220756984,0.04016663,177.0,176.96,224.14274457]
["bitfinex-derivatives","SOLF0:USTF0",1748220758284,0.04016663,177.0,176.98,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748220758584,116.72,177.14,176.97,7.90438137]
["bitfinex-derivatives","SOLF0:USTF0",1748220758785,5.9112,177.11,176.97,7.90438137]
["bitfinex-derivatives","SOLF0:USTF0",1748220759390,0.04013918,177.06,177.02,0.03686297]
["bitfinex-derivatives","SOLF0:USTF0",1748220759688,5.6462,177.03,177.02,0.03686297]
["bitfinex-derivatives","SOLF0:USTF0",1748220761591,0.04013918,177.06,177.02,0.03686297]
["bitfinex-derivatives","SOLF0:USTF0",1748220762087,5.6455,177.05,177.02,0.03686297]
["bitfinex-derivatives","SOLF0:USTF0",1748220762594,0.04013918,177.06,177.04,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748220762991,0.04013918,177.06,177.04,229.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748220763286,0.04013918,177.06,177.05,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748220763495,0.04013918,177.06,177.04,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748220763496,3.9949,177.11,177.04,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748220763683,9.6384,177.11,177.04,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748220763889,9.6384,177.11,177.07,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748220764091,1.977,177.11,177.08,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748220764290,1.9377,177.16,177.08,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748220764592,0.03812686,177.14,177.1,0.04306849]
["bitfinex-derivatives","SOLF0:USTF0",1748220766696,0.03812686,177.14,177.11,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748220766885,0.03812686,177.14,177.1,0.04306849]
["bitfinex-derivatives","SOLF0:USTF0",1748220767793,0.03812686,177.14,177.12,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748220767993,0.03812686,177.14,177.13,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748220768298,5.68052686,177.14,177.13,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748220768892,5.6434,177.11,177.1,223.96306849]
["bitfinex-derivatives","SOLF0:USTF0",1748220769091,5.6434,177.11,177.1,0.04306849]
["bitfinex-derivatives","SOLF0:USTF0",1748220769498,0.03812686,177.14,177.07,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748220769798,116.66,177.15,176.92,14.5537187]
["bitfinex-derivatives","SOLF0:USTF0",1748220769799,116.66,177.15,177.04,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748220770499,5.644,177.09,177.08,0.03584698]
["bitfinex-derivatives","SOLF0:USTF0",1748220770690,0.04212514,177.11,177.04,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748220770897,0.04212514,177.11,177.04,122.3056]
["bitfinex-derivatives","SOLF0:USTF0",1748220771198,5.6447,177.07,177.04,122.3056]
["bitfinex-derivatives","SOLF0:USTF0",1748220771594,0.0408509,177.07,177.05,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748220771793,0.0408509,177.07,177.04,116.70027526]
["bitfinex-derivatives","SOLF0:USTF0",1748220773088,0.0408509,177.07,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748220773892,5.6426,177.14,177.11,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748220774087,5.6426,177.14,177.1,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748220774293,3.9345,177.16,177.1,122.3035]
["bitfinex-derivatives","SOLF0:USTF0",1748220774489,3.9345,177.16,177.1,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748220775001,0.04078513,177.15,177.11,0.04111954]
["bitfinex-derivatives","SOLF0:USTF0",1748220775301,0.04078513,177.15,177.11,5.68431954]
["bitfinex-derivatives","SOLF0:USTF0",1748220776001,5.6426,177.14,177.11,0.04111954]
["bitfinex-derivatives","SOLF0:USTF0",1748220776894,5.6428,177.13,177.11,0.04111954]
["bitfinex-derivatives","SOLF0:USTF0",1748220777199,0.04078513,177.15,177.11,0.04111954]
["bitfinex-derivatives","SOLF0:USTF0",1748220777500,5.6431,177.12,177.11,0.04111954]
["bitfinex-derivatives","SOLF0:USTF0",1748220778299,0.04078513,177.15,177.08,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748220779001,5.68298513,177.15,177.08,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748220779200,5.68298513,177.15,177.11,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748220779402,5.68298513,177.15,177.11,5.67996222]
["bitfinex-derivatives","SOLF0:USTF0",1748220779606,0.04078513,177.15,177.11,5.67996222]
["bitfinex-derivatives","SOLF0:USTF0",1748220780499,5.68298513,177.15,177.11,5.67996222]
["bitfinex-derivatives","SOLF0:USTF0",1748220780699,0.04078513,177.15,177.11,0.03656222]
["bitfinex-derivatives","SOLF0:USTF0",1748220781794,0.04078513,177.15,177.12,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748220781994,0.04078513,177.15,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748220783002,0.04078513,177.15,177.14,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748220786006,0.04078513,177.15,177.13,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748220786807,0.04078513,177.15,177.11,116.55656222]
["bitfinex-derivatives","SOLF0:USTF0",1748220787004,5.6425,177.14,177.11,116.55656222]
["bitfinex-derivatives","SOLF0:USTF0",1748220787401,0.04078513,177.15,177.11,113.46926222]
["bitfinex-derivatives","SOLF0:USTF0",1748220787603,2.0412,177.13,177.11,107.29506222]
["bitfinex-derivatives","SOLF0:USTF0",1748220787911,2.0412,177.13,177.09,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748220788208,5.6433,177.12,177.09,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748220788413,2.0412,177.13,177.09,107.2589873]
["bitfinex-derivatives","SOLF0:USTF0",1748220788608,2.0412,177.13,177.09,0.0389873]
["bitfinex-derivatives","SOLF0:USTF0",1748220788911,4.75730471,177.12,177.09,0.0389873]
["bitfinex-derivatives","SOLF0:USTF0",1748220789315,4.75730471,177.12,177.09,5.6829873]
["bitfinex-derivatives","SOLF0:USTF0",1748220789612,4.75730471,177.12,177.09,0.0389873]
["bitfinex-derivatives","SOLF0:USTF0",1748220789809,4.75730471,177.12,177.11,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748220790206,4.75730471,177.12,177.11,122.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748220790608,0.04078513,177.15,177.13,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748220792415,0.04078513,177.15,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748220792815,0.04078513,177.15,177.09,0.0389873]
["bitfinex-derivatives","SOLF0:USTF0",1748220793223,2.69255903,177.14,177.09,0.0389873]
["bitfinex-derivatives","SOLF0:USTF0",1748220793424,0.04078513,177.15,177.09,0.0389873]
["bitfinex-derivatives","SOLF0:USTF0",1748220793625,2.69317338,177.14,177.09,0.0389873]
["bitfinex-derivatives","SOLF0:USTF0",1748220793825,116.58078513,177.15,177.09,0.0389873]
["bitfinex-derivatives","SOLF0:USTF0",1748220794027,2.69344094,177.14,177.09,0.0389873]
["bitfinex-derivatives","SOLF0:USTF0",1748220794237,5.6433,177.12,177.09,0.0389873]
["bitfinex-derivatives","SOLF0:USTF0",1748220794424,4.76027444,177.13,177.09,0.0389873]
["bitfinex-derivatives","SOLF0:USTF0",1748220795922,5.6437,177.1,177.09,0.0389873]
["bitfinex-derivatives","SOLF0:USTF0",1748220796324,8.33948551,177.1,177.09,0.0389873]
["bitfinex-derivatives","SOLF0:USTF0",1748220796524,5.6437,177.1,177.09,0.0389873]
["bitfinex-derivatives","SOLF0:USTF0",1748220797328,2.69681019,177.1,177.0,3.2551187]
["bitfinex-derivatives","SOLF0:USTF0",1748220797631,7.45708463,177.09,177.0,3.2551187]
["bitfinex-derivatives","SOLF0:USTF0",1748220797829,2.69681019,177.08,176.95,119.7951187]
["bitfinex-derivatives","SOLF0:USTF0",1748220798027,119.23681019,177.07,176.95,119.7951187]
["bitfinex-derivatives","SOLF0:USTF0",1748220798232,0.03950729,177.03,176.99,0.0390487]
["bitfinex-derivatives","SOLF0:USTF0",1748220798433,0.03950729,177.03,176.95,3.2551187]
["bitfinex-derivatives","SOLF0:USTF0",1748220798434,119.23681019,177.02,176.95,3.2551187]
["bitfinex-derivatives","SOLF0:USTF0",1748220798622,120.3639,177.02,176.95,3.2551187]
["bitfinex-derivatives","SOLF0:USTF0",1748220798826,2.69870429,177.01,176.95,3.2551187]
["bitfinex-derivatives","SOLF0:USTF0",1748220799130,125.12417444,177.02,176.95,3.2551187]
["bitfinex-derivatives","SOLF0:USTF0",1748220799429,2.69874705,177.01,176.97,0.04182758]
["bitfinex-derivatives","SOLF0:USTF0",1748220799632,125.12417444,177.02,176.97,0.04182758]
["bitfinex-derivatives","SOLF0:USTF0",1748220799932,125.12417444,177.02,176.95,3.2551187]
["bitfinex-derivatives","SOLF0:USTF0",1748220799933,5.6482,176.96,176.95,3.2551187]
["bitfinex-derivatives","SOLF0:USTF0",1748220800537,5.6482,176.96,176.95,0.1675187]
["bitfinex-derivatives","SOLF0:USTF0",1748220800826,0.03823995,176.97,176.89,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748220801227,5.6494,176.93,176.89,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748220801433,0.04283879,176.93,176.89,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748220802130,0.04283879,176.93,176.9,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748220802322,0.04283879,176.93,176.88,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748220803036,5.69203879,176.93,176.88,112.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748220803336,0.04283879,176.93,176.88,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748220804036,0.04283879,176.93,176.91,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748220804335,0.04283879,176.93,176.88,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748220805037,0.04283879,176.93,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748220807134,116.62,177.01,176.91,116.65760137]
["bitfinex-derivatives","SOLF0:USTF0",1748220807332,1.9351,177.02,176.91,116.65760137]
["bitfinex-derivatives","SOLF0:USTF0",1748220807532,8.89799584,177.07,176.91,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748220807737,6.91869584,177.07,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748220808239,0.04345375,177.05,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748220809037,5.68885375,177.05,177.02,5.68182957]
["bitfinex-derivatives","SOLF0:USTF0",1748220809439,0.04345375,177.05,177.03,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748220809735,0.04345375,177.05,177.02,0.03562957]
["bitfinex-derivatives","SOLF0:USTF0",1748220810241,0.04345375,177.05,177.02,5.68182957]
["bitfinex-derivatives","SOLF0:USTF0",1748220811040,0.04345375,177.05,177.03,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748220811230,0.04345375,177.05,177.02,0.03562957]
["bitfinex-derivatives","SOLF0:USTF0",1748220811837,0.04345375,177.05,177.02,5.68172957]
["bitfinex-derivatives","SOLF0:USTF0",1748220812537,5.68885375,177.05,177.02,0.03562957]
["bitfinex-derivatives","SOLF0:USTF0",1748220813539,5.68885375,177.05,177.02,5.68172957]
["bitfinex-derivatives","SOLF0:USTF0",1748220814340,0.04345375,177.05,177.02,0.03562957]
["bitfinex-derivatives","SOLF0:USTF0",1748220814549,5.646,177.03,177.02,0.03562957]
["bitfinex-derivatives","SOLF0:USTF0",1748220815141,0.04345375,177.05,177.02,0.03562957]
["bitfinex-derivatives","SOLF0:USTF0",1748220815641,5.6456,177.04,177.02,0.03562957]
["bitfinex-derivatives","SOLF0:USTF0",1748220815945,0.04345375,177.05,177.02,0.03562957]
["bitfinex-derivatives","SOLF0:USTF0",1748220816943,0.04345375,177.05,176.96,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748220817237,2.68782523,177.04,176.96,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748220817442,2.04535375,177.05,176.93,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748220817635,2.0019,177.05,176.93,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748220817833,5.6471,177.0,176.95,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748220818048,0.04167686,176.99,176.96,0.02213065]
["bitfinex-derivatives","SOLF0:USTF0",1748220818446,5.68887686,176.99,176.96,0.02213065]
["bitfinex-derivatives","SOLF0:USTF0",1748220818746,0.04167686,176.99,176.96,5.67033065]
["bitfinex-derivatives","SOLF0:USTF0",1748220819548,5.68917686,176.99,176.96,0.02213065]
["bitfinex-derivatives","SOLF0:USTF0",1748220819745,0.04167686,176.99,176.96,0.02213065]
["bitfinex-derivatives","SOLF0:USTF0",1748220820137,0.04167686,176.99,176.96,5.67033065]
["bitfinex-derivatives","SOLF0:USTF0",1748220820340,0.04167686,176.99,176.96,0.02213065]
["bitfinex-derivatives","SOLF0:USTF0",1748220820747,5.68907686,176.99,176.96,0.02213065]
["bitfinex-derivatives","SOLF0:USTF0",1748220821752,5.68907686,176.99,176.96,5.67023065]
["bitfinex-derivatives","SOLF0:USTF0",1748220821942,0.04167686,176.99,176.96,0.02213065]
["bitfinex-derivatives","SOLF0:USTF0",1748220822347,0.04167686,176.99,176.96,5.67023065]
["bitfinex-derivatives","SOLF0:USTF0",1748220822546,0.04167686,176.99,176.96,0.02213065]
["bitfinex-derivatives","SOLF0:USTF0",1748220822848,0.04167686,176.99,176.96,5.67003065]
["bitfinex-derivatives","SOLF0:USTF0",1748220823547,0.04167686,176.99,176.96,0.02213065]
["bitfinex-derivatives","SOLF0:USTF0",1748220824648,0.04167686,176.99,176.96,5.67013065]
["bitfinex-derivatives","SOLF0:USTF0",1748220825751,5.68887686,176.99,176.96,5.67013065]
["bitfinex-derivatives","SOLF0:USTF0",1748220826652,5.68887686,176.99,176.96,0.02213065]
["bitfinex-derivatives","SOLF0:USTF0",1748220827655,5.68887686,176.99,176.96,5.67033065]
["bitfinex-derivatives","SOLF0:USTF0",1748220827854,0.04167686,176.99,176.96,0.02213065]
["bitfinex-derivatives","SOLF0:USTF0",1748220828649,0.04167686,176.99,176.97,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748220829556,1.9148,177.1,176.96,116.74213065]
["bitfinex-derivatives","SOLF0:USTF0",1748220829854,118.6348,177.1,176.97,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748220830452,118.6348,177.1,177.02,0.03716705]
["bitfinex-derivatives","SOLF0:USTF0",1748220830453,0.04200993,177.05,177.02,0.03716705]
["bitfinex-derivatives","SOLF0:USTF0",1748220831055,5.68760993,177.05,177.02,5.68326705]
["bitfinex-derivatives","SOLF0:USTF0",1748220831457,0.04200993,177.05,177.02,0.03716705]
["bitfinex-derivatives","SOLF0:USTF0",1748220831653,0.04200993,177.05,177.03,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748220831956,0.04200993,177.05,177.02,0.03716705]
["bitfinex-derivatives","SOLF0:USTF0",1748220833752,0.04200993,177.05,177.03,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748220834261,0.04200993,177.05,177.02,5.68326705]
["bitfinex-derivatives","SOLF0:USTF0",1748220835363,5.68740993,177.05,177.02,5.68326705]
["bitfinex-derivatives","SOLF0:USTF0",1748220835755,0.04200993,177.05,177.02,0.03716705]
["bitfinex-derivatives","SOLF0:USTF0",1748220836463,5.6459,177.03,177.02,0.03716705]
["bitfinex-derivatives","SOLF0:USTF0",1748220838665,8.35210997,177.03,177.02,0.03716705]
["bitfinex-derivatives","SOLF0:USTF0",1748220838857,13.15543563,177.03,177.02,0.03716705]
["bitfinex-derivatives","SOLF0:USTF0",1748220841061,13.15768383,177.03,177.02,0.03716705]
["bitfinex-derivatives","SOLF0:USTF0",1748220842263,13.15768383,177.03,177.02,6.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748220842765,13.15328707,177.03,176.91,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748220842965,4.76556141,177.02,176.91,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748220843160,119.28996141,177.01,176.91,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748220843357,2.70996141,177.0,176.91,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748220843556,2.70996141,176.99,176.94,0.02664046]
["bitfinex-derivatives","SOLF0:USTF0",1748220843759,5.6485,176.95,176.94,0.02664046]
["bitfinex-derivatives","SOLF0:USTF0",1748220844058,2.70996141,176.95,176.87,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748220844259,2.70996141,176.94,176.86,9.76535611]
["bitfinex-derivatives","SOLF0:USTF0",1748220844464,2.70996141,176.93,176.86,9.76535611]
["bitfinex-derivatives","SOLF0:USTF0",1748220844662,118.6012,176.97,176.89,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748220844862,5.6511,176.87,176.86,9.76535611]
["bitfinex-derivatives","SOLF0:USTF0",1748220845166,5.6511,176.87,176.83,225.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748220845359,0.04167744,176.88,176.83,223.9]
["bitfinex-derivatives","SOLF0:USTF0",1748220846161,5.6516,176.86,176.83,223.9]
["bitfinex-derivatives","SOLF0:USTF0",1748220846358,0.04167744,176.88,176.8,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748220847669,4.85591541,176.87,176.8,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748220848069,5.6515,176.86,176.82,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748220848670,0.04167744,176.88,176.8,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748220849369,0.04167744,176.88,176.86,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748220849967,0.04167744,176.88,176.85,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748220850163,0.04167744,176.88,176.83,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748220851266,0.04167744,176.88,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748220851475,1.9448,176.95,176.87,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748220852072,5.6494,176.93,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748220852367,5.6494,176.93,176.89,5.68702108]
["bitfinex-derivatives","SOLF0:USTF0",1748220852368,5.69147225,176.93,176.89,5.68702108]
["bitfinex-derivatives","SOLF0:USTF0",1748220852875,5.6495,176.92,176.89,5.68702108]
["bitfinex-derivatives","SOLF0:USTF0",1748220853274,0.04207225,176.93,176.89,0.03672108]
["bitfinex-derivatives","SOLF0:USTF0",1748220853871,5.65,176.91,176.89,0.03672108]
["bitfinex-derivatives","SOLF0:USTF0",1748220854074,0.04207225,176.93,176.89,0.03672108]
["bitfinex-derivatives","SOLF0:USTF0",1748220855580,5.6501,176.9,176.89,0.03672108]
["bitfinex-derivatives","SOLF0:USTF0",1748220858476,5.65,176.91,176.89,0.03672108]
["bitfinex-derivatives","SOLF0:USTF0",1748220858980,5.6501,176.9,176.89,0.03672108]
["bitfinex-derivatives","SOLF0:USTF0",1748220859475,116.70207225,176.93,176.89,0.03672108]
["bitfinex-derivatives","SOLF0:USTF0",1748220859681,0.04207225,176.93,176.89,0.03672108]
["bitfinex-derivatives","SOLF0:USTF0",1748220860879,5.69147225,176.93,176.9,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748220861382,0.04207225,176.93,176.89,0.03672108]
["bitfinex-derivatives","SOLF0:USTF0",1748220862083,5.6499,176.91,176.89,0.03672108]
["bitfinex-derivatives","SOLF0:USTF0",1748220862483,0.04207225,176.93,176.89,0.03672108]
["bitfinex-derivatives","SOLF0:USTF0",1748220864185,5.69137225,176.93,176.89,5.68702108]
["bitfinex-derivatives","SOLF0:USTF0",1748220865383,0.04207225,176.93,176.89,0.03672108]
["bitfinex-derivatives","SOLF0:USTF0",1748220865584,5.2499041,177.0,176.89,0.03672108]
["bitfinex-derivatives","SOLF0:USTF0",1748220865882,2.69972372,176.99,176.9,7.89692584]
["bitfinex-derivatives","SOLF0:USTF0",1748220866087,5.2499041,177.0,176.89,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1748220866588,5.68893617,176.96,176.93,5.68622683]
["bitfinex-derivatives","SOLF0:USTF0",1748220866993,0.04073617,176.96,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220867290,0.04073617,176.96,176.94,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748220867490,0.04073617,176.96,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220869185,5.68903617,176.96,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220869891,0.04073617,176.96,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220870489,0.04073617,176.96,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748220870689,0.04073617,176.96,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220870883,5.68913617,176.96,176.93,5.68602683]
["bitfinex-derivatives","SOLF0:USTF0",1748220871194,0.04073617,176.96,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220871884,5.6485,176.95,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220873594,5.6485,176.95,176.93,5.68622683]
["bitfinex-derivatives","SOLF0:USTF0",1748220873897,5.6485,176.95,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220875197,5.6485,176.95,176.93,5.68622683]
["bitfinex-derivatives","SOLF0:USTF0",1748220876091,5.68903617,176.96,176.93,5.68622683]
["bitfinex-derivatives","SOLF0:USTF0",1748220877397,5.6486,176.95,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220877790,0.04073617,176.96,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220878095,5.68913617,176.96,176.93,5.68622683]
["bitfinex-derivatives","SOLF0:USTF0",1748220878494,0.04073617,176.96,176.93,5.68622683]
["bitfinex-derivatives","SOLF0:USTF0",1748220878698,5.6488,176.94,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220880599,5.6486,176.95,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220880894,0.04073617,176.96,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220881099,5.6488,176.95,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220882898,0.04073617,176.96,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220884700,5.6487,176.95,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220885203,0.04073617,176.96,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220886300,5.6488,176.94,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220886904,5.68913617,176.96,176.93,5.68612683]
["bitfinex-derivatives","SOLF0:USTF0",1748220887402,0.04073617,176.96,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220887802,5.6488,176.95,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220888003,0.04073617,176.96,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220888801,5.6488,176.94,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220890903,8.36010283,176.94,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220892003,13.24246739,176.94,176.93,0.03712683]
["bitfinex-derivatives","SOLF0:USTF0",1748220893304,5.6507,176.89,176.86,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748220893905,5.6502,176.9,176.86,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748220894304,5.69312971,176.9,176.86,119.37716428]
["bitfinex-derivatives","SOLF0:USTF0",1748220895307,5.69312971,176.9,176.86,125.02836428]
["bitfinex-derivatives","SOLF0:USTF0",1748220896209,5.69312971,176.9,176.86,119.37716428]
["bitfinex-derivatives","SOLF0:USTF0",1748220896407,5.6504,176.89,176.86,119.37716428]
["bitfinex-derivatives","SOLF0:USTF0",1748220896608,0.04292971,176.9,176.86,0.03716428]
["bitfinex-derivatives","SOLF0:USTF0",1748220896908,2.7164542,176.89,176.86,0.03716428]
["bitfinex-derivatives","SOLF0:USTF0",1748220897105,2.7164542,176.88,176.86,0.03716428]
["bitfinex-derivatives","SOLF0:USTF0",1748220897305,5.651,176.87,176.86,0.03716428]
["bitfinex-derivatives","SOLF0:USTF0",1748220897607,0.04292971,176.9,176.86,0.03716428]
["bitfinex-derivatives","SOLF0:USTF0",1748220897907,5.651,176.88,176.86,0.03716428]
["bitfinex-derivatives","SOLF0:USTF0",1748220898310,4.92920698,176.87,176.86,0.03716428]
["bitfinex-derivatives","SOLF0:USTF0",1748220899701,10.58020698,176.87,176.86,0.03716428]
["bitfinex-derivatives","SOLF0:USTF0",1748220901110,5.651,176.87,176.86,0.03716428]
["bitfinex-derivatives","SOLF0:USTF0",1748220902510,8.36529444,176.87,176.86,0.03716428]
["bitfinex-derivatives","SOLF0:USTF0",1748220903103,2.71429444,176.87,176.79,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748220903305,7.64372436,176.86,176.8,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748220903505,5.6525,176.83,176.8,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748220904009,0.0383297,176.83,176.8,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748220904209,5.6907297,176.83,176.8,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748220905512,0.0383297,176.83,176.82,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748220908604,0.0383297,176.83,176.81,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748220909918,0.0383297,176.83,176.82,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748220910414,0.0383297,176.83,176.8,113.0129]
["bitfinex-derivatives","SOLF0:USTF0",1748220910809,0.0383297,176.83,176.8,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748220911216,0.0383297,176.83,176.81,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748220911714,0.0383297,176.83,176.8,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748220913618,0.0383297,176.83,176.8,113.013]
["bitfinex-derivatives","SOLF0:USTF0",1748220915619,0.0383297,176.83,176.78,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748220915914,0.0383297,176.83,176.79,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1748220916812,0.0383297,176.83,176.81,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748220917318,0.0383297,176.83,176.82,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748220917513,0.0383297,176.83,176.82,113.0325]
["bitfinex-derivatives","SOLF0:USTF0",1748220919218,117.8,176.91,176.82,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748220919413,5.2499041,176.92,176.83,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748220919913,4.96054028,176.91,176.83,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748220920216,0.04022279,176.89,176.87,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748220920518,0.04022279,176.89,176.85,0.03690671]
["bitfinex-derivatives","SOLF0:USTF0",1748220921024,0.04022279,176.89,176.85,5.68820671]
["bitfinex-derivatives","SOLF0:USTF0",1748220921319,0.04022279,176.89,176.86,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748220922719,0.04022279,176.89,176.85,0.03690671]
["bitfinex-derivatives","SOLF0:USTF0",1748220923723,0.04022279,176.89,176.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748220925929,0.04022279,176.89,176.87,123.4509]
["bitfinex-derivatives","SOLF0:USTF0",1748220926424,0.04022279,176.89,176.87,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748220928133,0.04022279,176.89,176.87,123.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748220928526,0.04022279,176.89,176.87,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748220928723,0.04022279,176.89,176.87,123.4508]
["bitfinex-derivatives","SOLF0:USTF0",1748220929027,0.04022279,176.89,176.87,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748220929331,0.04022279,176.89,176.88,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748220932634,0.04022279,176.89,176.87,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748220933129,5.69062279,176.89,176.87,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748220933940,0.04022279,176.89,176.85,0.03690671]
["bitfinex-derivatives","SOLF0:USTF0",1748220934128,0.04022279,176.89,176.86,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748220934533,5.6511,176.87,176.86,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748220935339,0.04022279,176.89,176.85,116.79690671]
["bitfinex-derivatives","SOLF0:USTF0",1748220935639,0.04022279,176.89,176.87,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748220936022,0.04022279,176.89,176.85,116.79690671]
["bitfinex-derivatives","SOLF0:USTF0",1748220936329,4.97365454,176.87,176.86,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748220936532,4.97365454,176.87,176.85,116.79690671]
["bitfinex-derivatives","SOLF0:USTF0",1748220936727,4.97365454,176.87,176.85,122.44830671]
["bitfinex-derivatives","SOLF0:USTF0",1748220936922,4.97365454,176.87,176.85,116.79690671]
["bitfinex-derivatives","SOLF0:USTF0",1748220937131,0.04022279,176.89,176.85,116.79690671]
["bitfinex-derivatives","SOLF0:USTF0",1748220937334,0.04022279,176.89,176.85,122.44840671]
["bitfinex-derivatives","SOLF0:USTF0",1748220937533,0.04022279,176.89,176.85,116.79690671]
["bitfinex-derivatives","SOLF0:USTF0",1748220937935,0.04022279,176.89,176.86,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748220938237,0.04022279,176.89,176.85,116.79690671]
["bitfinex-derivatives","SOLF0:USTF0",1748220938736,5.69052279,176.89,176.85,122.44820671]
["bitfinex-derivatives","SOLF0:USTF0",1748220939038,5.69052279,176.89,176.85,116.79690671]
["bitfinex-derivatives","SOLF0:USTF0",1748220939336,5.69052279,176.89,176.85,122.44840671]
["bitfinex-derivatives","SOLF0:USTF0",1748220939838,0.04022279,176.89,176.85,116.79690671]
["bitfinex-derivatives","SOLF0:USTF0",1748220940029,0.04022279,176.89,176.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748220940536,5.69062279,176.89,176.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748220941936,0.04022279,176.89,176.86,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748220943239,0.04022279,176.89,176.88,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748220943535,5.2499041,176.93,176.87,7.90046891]
["bitfinex-derivatives","SOLF0:USTF0",1748220944533,0.04183211,176.92,176.87,7.90046891]
["bitfinex-derivatives","SOLF0:USTF0",1748220945639,122.0099041,177.0,176.87,7.90046891]
["bitfinex-derivatives","SOLF0:USTF0",1748220945834,2.71249297,176.99,176.87,7.90046891]
["bitfinex-derivatives","SOLF0:USTF0",1748220946031,2.71249297,176.98,176.87,7.90046891]
["bitfinex-derivatives","SOLF0:USTF0",1748220946234,2.71156279,176.97,176.87,7.90046891]
["bitfinex-derivatives","SOLF0:USTF0",1748220946529,122.0099041,177.0,176.87,7.90046891]
["bitfinex-derivatives","SOLF0:USTF0",1748220946736,0.03951347,176.95,176.92,0.04238597]
["bitfinex-derivatives","SOLF0:USTF0",1748220946939,0.03951347,176.95,176.92,224.14238597]
["bitfinex-derivatives","SOLF0:USTF0",1748220947435,5.68791347,176.95,176.92,229.79168597]
["bitfinex-derivatives","SOLF0:USTF0",1748220947639,0.03951347,176.95,176.92,229.79168597]
["bitfinex-derivatives","SOLF0:USTF0",1748220947839,0.03951347,176.95,176.92,224.14238597]
["bitfinex-derivatives","SOLF0:USTF0",1748220948039,0.03951347,176.95,176.93,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748220948341,0.03951347,176.95,176.92,224.14238597]
["bitfinex-derivatives","SOLF0:USTF0",1748220948539,0.03951347,176.95,176.93,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748220949641,0.03951347,176.95,176.94,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748220954046,5.6473,176.99,176.95,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748220954444,5.6469,177.0,176.92,224.14238597]
["bitfinex-derivatives","SOLF0:USTF0",1748220954749,4.0326,177.01,176.92,224.14238597]
["bitfinex-derivatives","SOLF0:USTF0",1748220955044,0.03910745,176.98,176.92,224.14238597]
["bitfinex-derivatives","SOLF0:USTF0",1748220955348,0.03910745,176.98,176.96,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748220956245,0.03910745,176.98,176.92,224.14238597]
["bitfinex-derivatives","SOLF0:USTF0",1748220956844,5.6479,176.97,176.94,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748220957249,0.03910745,176.98,176.92,224.14238597]
["bitfinex-derivatives","SOLF0:USTF0",1748220957646,0.03910745,176.98,176.92,232.04285488]
["bitfinex-derivatives","SOLF0:USTF0",1748220957944,0.03910745,176.98,176.97,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748220958249,0.03910745,176.98,176.97,122.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748220959243,2.0322,177.01,176.97,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1748220959642,2.0322,177.01,176.96,0.03575135]
["bitfinex-derivatives","SOLF0:USTF0",1748220959944,5.6478,176.97,176.96,0.03575135]
["bitfinex-derivatives","SOLF0:USTF0",1748220960639,5.6487,176.94,176.93,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748220960840,0.03878102,176.98,176.89,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1748220961143,2.70600336,176.97,176.89,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748220961343,5.6499,176.91,176.88,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748220961543,5.69230845,176.91,176.88,229.67073565]
["bitfinex-derivatives","SOLF0:USTF0",1748220961744,0.04240845,176.91,176.88,224.02013565]
["bitfinex-derivatives","SOLF0:USTF0",1748220961941,0.04240845,176.91,176.88,231.92060456]
["bitfinex-derivatives","SOLF0:USTF0",1748220962148,0.04240845,176.91,176.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748220963046,5.6479,176.97,176.93,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748220963341,1.902,177.0,176.92,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748220963646,2.0322,177.01,176.95,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748220963842,5.6473,176.99,176.95,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748220964041,5.68550477,176.99,176.95,5.69013715]
["bitfinex-derivatives","SOLF0:USTF0",1748220964244,0.03820477,176.99,176.96,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748220964539,0.03820477,176.99,176.95,0.04193715]
["bitfinex-derivatives","SOLF0:USTF0",1748220965149,0.03820477,176.99,176.96,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748220965342,0.03820477,176.99,176.95,0.04193715]
["bitfinex-derivatives","SOLF0:USTF0",1748220965946,5.6475,176.98,176.95,0.04193715]
["bitfinex-derivatives","SOLF0:USTF0",1748220966147,0.03820477,176.99,176.95,0.04193715]
["bitfinex-derivatives","SOLF0:USTF0",1748220966746,5.68560477,176.99,176.95,5.69023715]
["bitfinex-derivatives","SOLF0:USTF0",1748220967252,5.68560477,176.99,176.96,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748220968049,0.03820477,176.99,176.97,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748220968444,0.03820477,176.99,176.96,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748220968744,0.03820477,176.99,176.96,122.3079]
["bitfinex-derivatives","SOLF0:USTF0",1748220969053,0.03820477,176.99,176.96,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748220969552,0.03820477,176.99,176.96,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1748220969755,0.03820477,176.99,176.97,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748220970847,0.03820477,176.99,176.96,229.628]
["bitfinex-derivatives","SOLF0:USTF0",1748220971153,0.03820477,176.99,176.96,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1748220971463,0.03820477,176.99,176.97,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748220972047,5.68540477,176.99,176.96,229.628]
["bitfinex-derivatives","SOLF0:USTF0",1748220972246,0.03820477,176.99,176.95,0.04193715]
["bitfinex-derivatives","SOLF0:USTF0",1748220972452,4.60804913,176.98,176.91,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748220972656,2.052,176.97,176.91,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748220973158,2.052,176.97,176.93,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748220973345,2.052,176.97,176.93,5.68911304]
["bitfinex-derivatives","SOLF0:USTF0",1748220974154,7.6999,176.97,176.94,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748220974351,1.9012,176.98,176.93,0.04031304]
["bitfinex-derivatives","SOLF0:USTF0",1748220974952,5.6479,176.97,176.93,5.68911304]
["bitfinex-derivatives","SOLF0:USTF0",1748220975250,5.6479,176.97,176.93,0.04031304]
["bitfinex-derivatives","SOLF0:USTF0",1748220975855,5.6479,176.97,176.94,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748220976351,5.6479,176.97,176.93,5.68921304]
["bitfinex-derivatives","SOLF0:USTF0",1748220976951,0.03820477,176.99,176.93,0.04031304]
["bitfinex-derivatives","SOLF0:USTF0",1748220977455,5.01107893,176.98,176.97,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748220977752,5.01107893,176.98,176.95,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748220978155,5.01107893,176.98,176.95,122.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748220979055,5.01107893,176.98,176.96,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748220979257,5.68560477,176.99,176.96,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748220979657,5.68560477,176.99,176.95,122.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748220980156,0.03820477,176.99,176.95,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748220983663,5.6475,176.98,176.95,122.3082]
["bitfinex-derivatives","SOLF0:USTF0",1748220984161,0.03820477,176.99,176.95,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748220985965,5.0230173,176.98,176.95,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748220986867,5.0230173,176.98,176.96,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748220987163,5.0230173,176.98,176.95,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748220987367,5.0230173,176.98,176.97,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748220988067,0.03820477,176.99,176.98,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748220988263,2.75644282,176.99,176.98,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748220988663,0.03820477,176.99,176.98,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748220989869,0.03820477,176.99,176.97,5.68611638]
["bitfinex-derivatives","SOLF0:USTF0",1748220990369,0.03820477,176.99,176.98,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748220991263,0.03820477,176.99,176.97,0.03851638]
["bitfinex-derivatives","SOLF0:USTF0",1748220991459,5.05770302,176.98,176.97,0.03851638]
["bitfinex-derivatives","SOLF0:USTF0",1748220993571,5.05770302,176.98,176.97,5.68631638]
["bitfinex-derivatives","SOLF0:USTF0",1748220996280,0.03820477,176.99,176.98,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748220997675,5.09573466,176.99,176.98,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748220999384,5.2499041,177.03,177.02,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748220999573,5.2499041,177.03,177.02,112.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748221000082,6.91869584,177.05,177.04,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748221000276,0.04007514,177.06,177.04,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748221000483,13.99816524,177.12,177.05,7.90046891]
["bitfinex-derivatives","SOLF0:USTF0",1748221000676,7.03537496,177.1,177.04,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748221000876,7.03537496,177.1,177.05,7.90046891]
["bitfinex-derivatives","SOLF0:USTF0",1748221001182,7.03537496,177.1,177.09,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748221001385,7.03537496,177.1,177.09,229.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748221003776,7.03537496,177.1,177.09,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748221004678,0.04269388,177.11,177.09,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748221005986,0.04269388,177.11,177.09,229.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748221006187,0.04269388,177.11,177.09,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748221007884,0.04269388,177.11,177.09,229.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748221008280,0.04269388,177.11,177.09,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748221008986,0.04269388,177.11,177.1,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748221009185,0.04269388,177.11,177.09,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748221010978,9.388e-05,177.11,177.1,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748221011181,3.8911,177.19,177.09,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748221011383,7.90046891,177.28,177.1,9.90396891]
["bitfinex-derivatives","SOLF0:USTF0",1748221011384,225.8035,177.28,177.1,9.90396891]
["bitfinex-derivatives","SOLF0:USTF0",1748221011682,225.8035,177.28,177.1,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748221011683,5.6398,177.22,177.1,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748221011984,1.9215,177.23,177.1,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748221011985,1.9215,177.23,177.12,7.87757898]
["bitfinex-derivatives","SOLF0:USTF0",1748221012181,0.03838346,177.19,177.16,5.68204832]
["bitfinex-derivatives","SOLF0:USTF0",1748221012385,0.03838346,177.19,177.16,107.30044832]
["bitfinex-derivatives","SOLF0:USTF0",1748221013085,0.03838346,177.19,177.16,0.04044832]
["bitfinex-derivatives","SOLF0:USTF0",1748221013479,5.6414,177.17,177.16,0.04044832]
["bitfinex-derivatives","SOLF0:USTF0",1748221014587,0.03838346,177.19,177.16,0.04044832]
["bitfinex-derivatives","SOLF0:USTF0",1748221015189,5.6414,177.17,177.16,0.04044832]
["bitfinex-derivatives","SOLF0:USTF0",1748221016088,5.6412,177.18,177.16,0.04044832]
["bitfinex-derivatives","SOLF0:USTF0",1748221016288,0.03838346,177.19,177.16,0.04044832]
["bitfinex-derivatives","SOLF0:USTF0",1748221016786,5.6414,177.17,177.16,0.04044832]
["bitfinex-derivatives","SOLF0:USTF0",1748221022496,0.03838346,177.19,177.16,0.04044832]
["bitfinex-derivatives","SOLF0:USTF0",1748221022897,7.5829,177.27,177.17,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748221023789,1.9792,177.29,177.18,7.88085301]
["bitfinex-derivatives","SOLF0:USTF0",1748221023994,0.03876509,177.25,177.22,0.04312751]
["bitfinex-derivatives","SOLF0:USTF0",1748221024202,0.03876509,177.25,177.24,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748221026002,6.509e-05,177.25,177.24,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748221026700,3.8374,177.33,177.23,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1748221027600,0.03682191,177.3,177.26,0.03914016]
["bitfinex-derivatives","SOLF0:USTF0",1748221028001,0.03682191,177.3,177.27,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748221028409,0.03682191,177.3,177.28,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748221029107,135.46307186,177.4,177.28,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1748221029297,4.71502051,177.39,177.28,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1748221029604,3.9668,177.43,177.27,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1748221029805,4.70527377,177.42,177.28,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1748221030007,0.0395254,177.37,177.28,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1748221030197,0.0395254,177.37,177.31,0.04271789]
["bitfinex-derivatives","SOLF0:USTF0",1748221031098,5.6361,177.34,177.31,0.04271789]
["bitfinex-derivatives","SOLF0:USTF0",1748221031299,0.0395254,177.37,177.31,0.04271789]
["bitfinex-derivatives","SOLF0:USTF0",1748221032397,5.6359,177.35,177.31,5.67941789]
["bitfinex-derivatives","SOLF0:USTF0",1748221032604,0.0395254,177.37,177.31,0.04271789]
["bitfinex-derivatives","SOLF0:USTF0",1748221033503,5.6366,177.32,177.31,0.04271789]
["bitfinex-derivatives","SOLF0:USTF0",1748221034403,5.67758115,177.33,177.31,0.04271789]
["bitfinex-derivatives","SOLF0:USTF0",1748221034699,0.04118115,177.33,177.31,0.04271789]
["bitfinex-derivatives","SOLF0:USTF0",1748221035597,5.67758115,177.33,177.31,0.04271789]
["bitfinex-derivatives","SOLF0:USTF0",1748221036605,0.04118115,177.33,177.31,0.04271789]
["bitfinex-derivatives","SOLF0:USTF0",1748221038895,0.04118115,177.33,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748221041412,5.6346,177.39,177.35,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748221041598,2.0283,177.42,177.34,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1748221042505,0.04284569,177.4,177.36,0.03952209]
["bitfinex-derivatives","SOLF0:USTF0",1748221043610,0.04284569,177.4,177.37,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748221044006,0.04284569,177.4,177.36,0.03952209]
["bitfinex-derivatives","SOLF0:USTF0",1748221044814,0.04284569,177.4,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748221045403,0.04284569,177.4,177.36,0.03952209]
["bitfinex-derivatives","SOLF0:USTF0",1748221045814,5.6346,177.39,177.36,0.03952209]
["bitfinex-derivatives","SOLF0:USTF0",1748221046109,0.04284569,177.4,177.36,0.03952209]
["bitfinex-derivatives","SOLF0:USTF0",1748221046310,5.6345,177.39,177.36,0.03952209]
["bitfinex-derivatives","SOLF0:USTF0",1748221046903,5.6344,177.39,177.36,0.03952209]
["bitfinex-derivatives","SOLF0:USTF0",1748221048010,5.67704569,177.4,177.36,5.67462209]
["bitfinex-derivatives","SOLF0:USTF0",1748221048312,0.04284569,177.4,177.36,0.03952209]
["bitfinex-derivatives","SOLF0:USTF0",1748221049218,0.04284569,177.4,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748221051216,4.0078,177.48,177.43,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748221051608,4.0078,177.48,177.42,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1748221051802,2.67671062,177.47,177.42,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1748221052006,5.6331,177.43,177.42,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1748221052206,0.04113457,177.44,177.42,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1748221052814,5.6331,177.43,177.42,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1748221053815,5.67393457,177.44,177.42,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1748221055517,0.04113457,177.44,177.42,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1748221057611,0.04113457,177.44,177.42,135.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748221057815,0.04113457,177.44,177.42,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1748221058209,5.67423457,177.44,177.42,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1748221058612,0.04113457,177.44,177.42,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1748221058814,0.04113457,177.44,177.41,0.04136757]
["bitfinex-derivatives","SOLF0:USTF0",1748221059818,2.68174756,177.43,177.35,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748221060013,6.59384756,177.42,177.35,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748221060214,5.6354,177.36,177.35,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748221061015,5.676407,177.37,177.35,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748221061220,0.041307,177.37,177.35,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748221061817,5.6354,177.36,177.35,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748221062315,0.041307,177.37,177.35,112.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748221062618,0.041307,177.37,177.35,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748221063611,0.041307,177.37,177.36,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748221065424,5.6334,177.43,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748221065919,5.6335,177.42,177.35,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748221066421,0.03953085,177.4,177.37,0.03947246]
["bitfinex-derivatives","SOLF0:USTF0",1748221066617,0.03953085,177.4,177.38,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748221067123,0.03953085,177.4,177.37,0.03947246]
["bitfinex-derivatives","SOLF0:USTF0",1748221067314,0.03953085,177.4,177.37,5.67427246]
["bitfinex-derivatives","SOLF0:USTF0",1748221067823,5.67373085,177.4,177.37,0.03947246]
["bitfinex-derivatives","SOLF0:USTF0",1748221068114,0.03953085,177.4,177.37,0.03947246]
["bitfinex-derivatives","SOLF0:USTF0",1748221068818,0.03953085,177.4,177.37,5.67437246]
["bitfinex-derivatives","SOLF0:USTF0",1748221069624,4.83162944,177.39,177.37,5.67437246]
["bitfinex-derivatives","SOLF0:USTF0",1748221071124,5.67373085,177.4,177.37,5.67437246]
["bitfinex-derivatives","SOLF0:USTF0",1748221071325,5.6345,177.39,177.37,0.03947246]
["bitfinex-derivatives","SOLF0:USTF0",1748221071716,0.03953085,177.4,177.37,0.03947246]
["bitfinex-derivatives","SOLF0:USTF0",1748221071917,5.6344,177.39,177.37,0.03947246]
["bitfinex-derivatives","SOLF0:USTF0",1748221072122,0.03953085,177.4,177.37,0.03947246]
["bitfinex-derivatives","SOLF0:USTF0",1748221073017,0.03953085,177.4,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748221073324,0.03953085,177.4,177.37,0.03947246]
["bitfinex-derivatives","SOLF0:USTF0",1748221073524,0.03953085,177.4,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748221073822,0.03953085,177.4,177.37,0.03947246]
["bitfinex-derivatives","SOLF0:USTF0",1748221074223,0.03953085,177.4,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748221074411,0.03953085,177.4,177.37,0.03947246]
["bitfinex-derivatives","SOLF0:USTF0",1748221075818,0.03953085,177.4,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748221076327,0.03953085,177.4,177.37,0.03947246]
["bitfinex-derivatives","SOLF0:USTF0",1748221076629,0.03953085,177.4,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748221077322,0.03953085,177.4,177.38,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1748221078631,0.03953085,177.4,177.37,0.03947246]
["bitfinex-derivatives","SOLF0:USTF0",1748221079126,5.6344,177.39,177.37,0.03947246]
["bitfinex-derivatives","SOLF0:USTF0",1748221079326,0.03953085,177.4,177.37,0.03947246]
["bitfinex-derivatives","SOLF0:USTF0",1748221079627,4.8293993,177.39,177.37,0.03947246]
["bitfinex-derivatives","SOLF0:USTF0",1748221080528,5.6347,177.38,177.37,0.03947246]
["bitfinex-derivatives","SOLF0:USTF0",1748221081122,10.4640993,177.38,177.37,0.03947246]
["bitfinex-derivatives","SOLF0:USTF0",1748221081328,13.17291921,177.38,177.37,0.03947246]
["bitfinex-derivatives","SOLF0:USTF0",1748221082025,5.6357,177.35,177.34,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1748221082328,8.34584274,177.35,177.31,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748221082527,2.71014274,177.34,177.31,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748221082728,2.71014274,177.33,177.31,112.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748221083022,5.6361,177.34,177.31,112.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748221083227,5.67626286,177.34,177.31,112.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748221083430,2.71037233,177.33,177.31,112.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748221083630,0.04016286,177.34,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748221083927,4.86569067,177.33,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748221084129,4.86569067,177.33,177.31,112.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748221084331,4.86569067,177.33,177.3,128.50156072]
["bitfinex-derivatives","SOLF0:USTF0",1748221084633,2.71051146,177.32,177.3,128.50156072]
["bitfinex-derivatives","SOLF0:USTF0",1748221084819,4.86569067,177.33,177.3,128.50156072]
["bitfinex-derivatives","SOLF0:USTF0",1748221085023,2.71051127,177.32,177.3,128.50156072]
["bitfinex-derivatives","SOLF0:USTF0",1748221085225,0.04016286,177.34,177.3,128.50156072]
["bitfinex-derivatives","SOLF0:USTF0",1748221085530,8.34631786,177.33,177.3,134.13876072]
["bitfinex-derivatives","SOLF0:USTF0",1748221085726,5.6366,177.33,177.3,134.13876072]
["bitfinex-derivatives","SOLF0:USTF0",1748221086030,5.6366,177.33,177.3,128.50156072]
["bitfinex-derivatives","SOLF0:USTF0",1748221086219,5.67626286,177.34,177.31,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748221086420,0.04016286,177.34,177.3,128.50156072]
["bitfinex-derivatives","SOLF0:USTF0",1748221086620,0.04016286,177.34,177.33,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748221090141,0.04016286,177.34,177.3,0.04156072]
["bitfinex-derivatives","SOLF0:USTF0",1748221090438,0.04016286,177.34,177.31,235.56]
["bitfinex-derivatives","SOLF0:USTF0",1748221090641,0.04016286,177.34,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748221090843,0.04016286,177.34,177.31,235.56]
["bitfinex-derivatives","SOLF0:USTF0",1748221091240,0.04016286,177.34,177.31,243.42489555]
["bitfinex-derivatives","SOLF0:USTF0",1748221091743,0.04016286,177.34,177.33,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748221092842,0.04016286,177.34,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748221093245,0.04016286,177.34,177.31,235.56]
["bitfinex-derivatives","SOLF0:USTF0",1748221093846,0.04016286,177.34,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748221094839,0.04016286,177.34,177.31,241.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748221095042,0.04016286,177.34,177.31,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1748221095342,5.67616286,177.34,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748221095538,0.04016286,177.34,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748221096143,0.04016286,177.34,177.31,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1748221096144,0.04016286,177.34,177.31,134.1168]
["bitfinex-derivatives","SOLF0:USTF0",1748221096337,0.04016286,177.34,177.31,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1748221096648,0.04016286,177.34,177.33,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748221096843,0.04016286,177.34,177.31,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1748221097346,5.67636286,177.34,177.31,134.1168]
["bitfinex-derivatives","SOLF0:USTF0",1748221097945,5.67636286,177.34,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748221098750,0.04016286,177.34,177.31,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1748221099652,0.04016286,177.34,177.32,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748221099952,0.04016286,177.34,177.31,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1748221100348,0.04016286,177.34,177.33,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748221117763,5.20617501,177.41,177.31,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1748221117956,4.92228453,177.4,177.32,7.86276949]
["bitfinex-derivatives","SOLF0:USTF0",1748221118163,6.92594848,177.43,177.42,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748221119270,6.92594848,177.43,177.41,128.87781667]
["bitfinex-derivatives","SOLF0:USTF0",1748221119668,2.69959712,177.42,177.41,128.87781667]
["bitfinex-derivatives","SOLF0:USTF0",1748221120569,2.69959712,177.42,177.41,0.03781667]
["bitfinex-derivatives","SOLF0:USTF0",1748221120973,8.33309712,177.42,177.41,0.03781667]
["bitfinex-derivatives","SOLF0:USTF0",1748221121270,2.69959712,177.42,177.41,0.03781667]
["bitfinex-derivatives","SOLF0:USTF0",1748221121474,2.69860514,177.42,177.41,0.03781667]
["bitfinex-derivatives","SOLF0:USTF0",1748221121867,2.69860884,177.42,177.41,0.03781667]
["bitfinex-derivatives","SOLF0:USTF0",1748221122966,2.69860884,177.42,177.36,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748221123272,4.63140884,177.41,177.34,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1748221123477,2.69860884,177.4,177.37,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748221123667,2.69860884,177.39,177.37,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748221123866,1.9328,177.41,177.37,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748221124173,2.69895712,177.4,177.37,0.03941473]
["bitfinex-derivatives","SOLF0:USTF0",1748221124475,1.97434223,177.41,177.37,0.03941473]
["bitfinex-derivatives","SOLF0:USTF0",1748221124675,2.69884163,177.4,177.37,0.03941473]
["bitfinex-derivatives","SOLF0:USTF0",1748221124866,2.69884163,177.39,177.37,0.03941473]
["bitfinex-derivatives","SOLF0:USTF0",1748221125066,1.97434223,177.41,177.37,0.03941473]
["bitfinex-derivatives","SOLF0:USTF0",1748221125262,8.33287476,177.4,177.37,0.03941473]
["bitfinex-derivatives","SOLF0:USTF0",1748221125466,2.69877476,177.39,177.37,0.03941473]
["bitfinex-derivatives","SOLF0:USTF0",1748221125665,5.6341,177.4,177.37,0.03941473]
["bitfinex-derivatives","SOLF0:USTF0",1748221125875,2.69877904,177.39,177.37,0.03941473]
["bitfinex-derivatives","SOLF0:USTF0",1748221126072,5.6341,177.4,177.37,0.03941473]
["bitfinex-derivatives","SOLF0:USTF0",1748221126267,2.69880843,177.39,177.37,0.03941473]
["bitfinex-derivatives","SOLF0:USTF0",1748221126466,5.6341,177.4,177.37,0.03941473]
["bitfinex-derivatives","SOLF0:USTF0",1748221126771,2.6987961,177.39,177.37,5.67441473]
["bitfinex-derivatives","SOLF0:USTF0",1748221126969,7.60834223,177.41,177.37,5.67441473]
["bitfinex-derivatives","SOLF0:USTF0",1748221127167,2.69867426,177.4,177.37,5.67441473]
["bitfinex-derivatives","SOLF0:USTF0",1748221127366,7.60834223,177.41,177.37,5.67441473]
["bitfinex-derivatives","SOLF0:USTF0",1748221127573,2.69863075,177.4,177.37,5.67441473]
["bitfinex-derivatives","SOLF0:USTF0",1748221127770,1.97434223,177.41,177.37,0.03941473]
["bitfinex-derivatives","SOLF0:USTF0",1748221128076,2.69863075,177.4,177.37,0.03941473]
["bitfinex-derivatives","SOLF0:USTF0",1748221128272,1.97434223,177.41,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748221130578,1.97434223,177.41,177.38,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748221131175,1.97434223,177.41,177.39,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748221133281,1.97434223,177.41,177.38,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748221134181,0.04154223,177.41,177.4,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748221135073,6.92594848,177.47,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748221135273,6.92594848,177.47,177.4,7.85447437]
["bitfinex-derivatives","SOLF0:USTF0",1748221136182,0.03749025,177.45,177.42,0.0358583]
["bitfinex-derivatives","SOLF0:USTF0",1748221136581,0.03749025,177.45,177.44,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748221138184,0.03749025,177.45,177.43,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748221138380,0.03749025,177.45,177.42,0.0358583]
["bitfinex-derivatives","SOLF0:USTF0",1748221139083,0.03749025,177.45,177.44,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748221139286,0.03749025,177.45,177.44,137.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748221140384,5.6307,177.51,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748221140587,2.69246892,177.5,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748221140787,2.69246892,177.49,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748221141084,5.6307,177.51,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748221141287,8.32358826,177.5,177.44,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1748221141481,2.72309678,177.49,177.45,0.0417757]
["bitfinex-derivatives","SOLF0:USTF0",1748221141682,0.03050852,177.49,177.45,5.6741757]
["bitfinex-derivatives","SOLF0:USTF0",1748221141992,5.6317,177.48,177.45,0.0417757]
["bitfinex-derivatives","SOLF0:USTF0",1748221142797,5.6322,177.46,177.45,0.0417757]
["bitfinex-derivatives","SOLF0:USTF0",1748221143286,5.6321,177.47,177.45,0.0417757]
["bitfinex-derivatives","SOLF0:USTF0",1748221143681,0.03050852,177.49,177.45,0.0417757]
["bitfinex-derivatives","SOLF0:USTF0",1748221143880,2.69224819,177.48,177.45,0.0417757]
["bitfinex-derivatives","SOLF0:USTF0",1748221144080,8.32414819,177.47,177.45,0.0417757]
["bitfinex-derivatives","SOLF0:USTF0",1748221144281,5.6319,177.47,177.45,0.0417757]
["bitfinex-derivatives","SOLF0:USTF0",1748221144591,10.46972071,177.47,177.45,0.0417757]
["bitfinex-derivatives","SOLF0:USTF0",1748221145489,4.83782071,177.47,177.45,0.0417757]
["bitfinex-derivatives","SOLF0:USTF0",1748221145882,4.83782071,177.46,177.45,5.6742757]
["bitfinex-derivatives","SOLF0:USTF0",1748221147590,4.83782071,177.48,177.47,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748221148890,0.03050852,177.49,177.45,132.0417757]
["bitfinex-derivatives","SOLF0:USTF0",1748221150494,0.03050852,177.49,177.48,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748221150988,1.8963,177.56,177.47,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748221151193,2.689378,177.55,177.47,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748221151392,1.8963,177.56,177.47,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748221151594,2.68805507,177.55,177.47,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748221151795,1.8963,177.56,177.47,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748221152094,4.8328495,177.54,177.5,0.04168641]
["bitfinex-derivatives","SOLF0:USTF0",1748221153186,2.68770845,177.53,177.5,0.04168641]
["bitfinex-derivatives","SOLF0:USTF0",1748221153382,4.8328495,177.54,177.5,0.04168641]
["bitfinex-derivatives","SOLF0:USTF0",1748221153586,7.52008779,177.53,177.5,0.04168641]
["bitfinex-derivatives","SOLF0:USTF0",1748221153787,5.6306,177.51,177.5,0.04168641]
["bitfinex-derivatives","SOLF0:USTF0",1748221153987,4.8328495,177.53,177.45,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1748221154191,2.68748699,177.52,177.45,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1748221154395,10.4628495,177.53,177.45,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1748221154695,1.8963,177.56,177.45,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1748221154996,0.03777835,177.52,177.5,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748221155691,0.03777835,177.52,177.49,0.04260379]
["bitfinex-derivatives","SOLF0:USTF0",1748221156903,0.03777835,177.52,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748221157101,0.03777835,177.52,177.5,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1748221157600,0.03777835,177.52,177.51,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748221158600,0.03777835,177.52,177.49,0.04260379]
["bitfinex-derivatives","SOLF0:USTF0",1748221159699,0.03777835,177.52,177.49,5.67360379]
["bitfinex-derivatives","SOLF0:USTF0",1748221159897,0.03777835,177.52,177.49,0.04260379]
["bitfinex-derivatives","SOLF0:USTF0",1748221160803,0.03777835,177.52,177.51,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748221161103,5.6283,177.59,177.49,0.04260379]
["bitfinex-derivatives","SOLF0:USTF0",1748221161291,5.6283,177.59,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748221161498,5.8322,177.64,177.52,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1748221161699,4.82891189,177.58,177.52,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1748221162004,4.82891189,177.58,177.53,0.04246553]
["bitfinex-derivatives","SOLF0:USTF0",1748221162201,5.6296,177.55,177.53,0.04246553]
["bitfinex-derivatives","SOLF0:USTF0",1748221162399,4.82891189,177.58,177.53,0.04246553]
["bitfinex-derivatives","SOLF0:USTF0",1748221162600,4.82891189,177.57,177.53,0.04246553]
["bitfinex-derivatives","SOLF0:USTF0",1748221162799,4.82891189,177.57,177.53,0.03574716]
["bitfinex-derivatives","SOLF0:USTF0",1748221163200,10.45771189,177.57,177.53,5.66544716]
["bitfinex-derivatives","SOLF0:USTF0",1748221163401,4.82891189,177.57,177.53,0.03574716]
["bitfinex-derivatives","SOLF0:USTF0",1748221163806,4.82891189,177.57,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748221164003,12.75814848,177.64,177.53,0.03574716]
["bitfinex-derivatives","SOLF0:USTF0",1748221164196,2.68478206,177.63,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221164401,2.68478206,177.62,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221164704,2.68478206,177.61,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221164903,12.75814848,177.64,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221165104,7.50785381,177.63,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221165305,5.628,177.6,177.57,5.66491488]
["bitfinex-derivatives","SOLF0:USTF0",1748221165612,4.8244428,177.63,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221165802,2.68054596,177.62,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221166000,2.68054596,177.61,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221166307,5.8322,177.64,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221166609,2.68046703,177.63,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221166813,5.6283,177.59,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221167107,5.8322,177.64,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221167310,2.67980712,177.63,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221167504,5.6284,177.58,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221168418,5.6282,177.59,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221168711,4.81995176,177.63,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221168906,2.67943609,177.62,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221169108,4.81995176,177.63,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221169315,2.68000113,177.62,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221169610,4.81995176,177.62,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221169811,5.6284,177.58,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221170213,5.6282,177.59,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221170418,4.81995176,177.62,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221171110,5.6282,177.59,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221171314,4.81995176,177.63,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221171508,2.68024874,177.62,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221171706,4.81995176,177.63,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221171707,5.6283,177.59,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221172115,5.6284,177.58,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221172415,4.81995176,177.63,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221172610,2.68013041,177.62,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221172915,5.8322,177.64,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221173219,5.6282,177.59,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221174318,5.6284,177.58,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221176218,5.8322,177.64,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221176418,2.68226499,177.63,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221176620,2.68226499,177.62,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221176918,5.8322,177.64,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221177212,2.68202948,177.63,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221177408,5.6284,177.58,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221178316,4.82406192,177.61,177.57,5.66501488]
["bitfinex-derivatives","SOLF0:USTF0",1748221178718,5.6279,177.6,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221178917,4.82406192,177.61,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221179217,140.5922,177.64,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221179411,2.68411529,177.63,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221179612,140.5922,177.64,177.57,5.66491488]
["bitfinex-derivatives","SOLF0:USTF0",1748221179917,5.628,177.6,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221180925,5.6281,177.59,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221181113,4.82701095,177.63,177.57,5.66501488]
["bitfinex-derivatives","SOLF0:USTF0",1748221181314,4.82701095,177.63,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221181619,4.82701095,177.62,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221182621,5.6283,177.59,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221182921,4.82701095,177.62,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221183120,138.6567,177.64,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221183319,2.6843183,177.63,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221183518,138.6567,177.64,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221183721,5.6284,177.58,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221184321,138.6567,177.64,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221184519,2.68464145,177.63,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221184728,138.6567,177.64,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221184919,5.6283,177.59,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221185122,138.6567,177.64,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221185329,7.52392966,177.63,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221185627,5.6284,177.58,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221194233,13.1779876,177.58,177.57,0.03641488]
["bitfinex-derivatives","SOLF0:USTF0",1748221194728,5.63,177.53,177.52,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1748221196031,0.03986923,177.54,177.52,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1748221196420,5.66976923,177.54,177.51,0.03823853]
["bitfinex-derivatives","SOLF0:USTF0",1748221196829,0.03986923,177.54,177.51,0.03823853]
["bitfinex-derivatives","SOLF0:USTF0",1748221197030,5.6302,177.53,177.51,0.03823853]
["bitfinex-derivatives","SOLF0:USTF0",1748221197226,0.03986923,177.54,177.51,0.03823853]
["bitfinex-derivatives","SOLF0:USTF0",1748221197421,5.6314,177.49,177.44,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1748221197622,5.6314,177.49,177.44,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1748221197830,143.43273827,177.58,177.44,241.14]
["bitfinex-derivatives","SOLF0:USTF0",1748221198030,2.69202189,177.57,177.46,7.85447437]
["bitfinex-derivatives","SOLF0:USTF0",1748221198220,5.6299,177.54,177.46,7.85447437]
["bitfinex-derivatives","SOLF0:USTF0",1748221198420,0.03607506,177.52,177.48,0.03812394]
["bitfinex-derivatives","SOLF0:USTF0",1748221199432,0.03607506,177.52,177.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748221199638,0.03607506,177.52,177.48,0.03812394]
["bitfinex-derivatives","SOLF0:USTF0",1748221200132,0.03607506,177.52,177.51,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748221200532,5.23313827,177.58,177.49,142.05447437]
["bitfinex-derivatives","SOLF0:USTF0",1748221200722,2.69292978,177.57,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748221200926,5.23313827,177.58,177.54,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1748221201128,5.23313827,177.58,177.53,7.85447437]
["bitfinex-derivatives","SOLF0:USTF0",1748221201129,5.23313827,177.58,177.55,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1748221201431,4.87e-06,177.6,177.57,7.85447437]
["bitfinex-derivatives","SOLF0:USTF0",1748221201637,25.27333186,177.67,177.57,7.85447437]
["bitfinex-derivatives","SOLF0:USTF0",1748221201935,25.27333186,177.67,177.62,7.85447437]
["bitfinex-derivatives","SOLF0:USTF0",1748221202139,25.27333186,177.67,177.63,249.01447437]
["bitfinex-derivatives","SOLF0:USTF0",1748221202334,25.27333186,177.67,177.66,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748221202931,3.9201,177.75,177.69,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748221203231,2.68945136,177.74,177.7,0.03984399]
["bitfinex-derivatives","SOLF0:USTF0",1748221203441,2.68945136,177.73,177.7,0.03984399]
["bitfinex-derivatives","SOLF0:USTF0",1748221203641,2.68945136,177.72,177.7,0.03984399]
["bitfinex-derivatives","SOLF0:USTF0",1748221203838,5.6243,177.71,177.7,0.03984399]
["bitfinex-derivatives","SOLF0:USTF0",1748221204040,3.9201,177.75,177.7,0.03984399]
["bitfinex-derivatives","SOLF0:USTF0",1748221204242,2.68630989,177.74,177.7,0.03984399]
["bitfinex-derivatives","SOLF0:USTF0",1748221204439,1.8686,177.75,177.7,0.03984399]
["bitfinex-derivatives","SOLF0:USTF0",1748221204640,2.68373966,177.74,177.7,0.03984399]
["bitfinex-derivatives","SOLF0:USTF0",1748221204839,1.8686,177.75,177.7,0.03984399]
["bitfinex-derivatives","SOLF0:USTF0",1748221205038,5.624,177.72,177.7,0.03984399]
["bitfinex-derivatives","SOLF0:USTF0",1748221205240,1.8686,177.75,177.7,0.03984399]
["bitfinex-derivatives","SOLF0:USTF0",1748221205441,2.68191919,177.74,177.7,0.03984399]
["bitfinex-derivatives","SOLF0:USTF0",1748221205637,5.6243,177.71,177.7,0.03984399]
["bitfinex-derivatives","SOLF0:USTF0",1748221205833,1.8686,177.75,177.7,0.03984399]
["bitfinex-derivatives","SOLF0:USTF0",1748221206336,4.67173893,177.73,177.7,0.03984399]
["bitfinex-derivatives","SOLF0:USTF0",1748221206845,5.6243,177.71,177.7,0.03984399]
["bitfinex-derivatives","SOLF0:USTF0",1748221207246,4.67173893,177.73,177.7,0.03984399]
["bitfinex-derivatives","SOLF0:USTF0",1748221207447,1.8686,177.75,177.7,0.03984399]
["bitfinex-derivatives","SOLF0:USTF0",1748221207742,2.67866611,177.74,177.7,0.03984399]
["bitfinex-derivatives","SOLF0:USTF0",1748221207940,1.8686,177.75,177.7,0.03984399]
["bitfinex-derivatives","SOLF0:USTF0",1748221208145,5.6243,177.71,177.7,0.03984399]
["bitfinex-derivatives","SOLF0:USTF0",1748221208947,0.04128538,177.72,177.63,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1748221209146,2.67791214,177.71,177.63,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1748221209352,136.0703,177.74,177.63,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1748221209544,2.67760574,177.73,177.63,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1748221209745,5.6256,177.67,177.66,0.04290216]
["bitfinex-derivatives","SOLF0:USTF0",1748221210335,5.625,177.69,177.66,0.04290216]
["bitfinex-derivatives","SOLF0:USTF0",1748221210540,0.0395905,177.7,177.66,0.04290216]
["bitfinex-derivatives","SOLF0:USTF0",1748221211248,5.625,177.69,177.66,0.04290216]
["bitfinex-derivatives","SOLF0:USTF0",1748221211844,5.6255,177.67,177.66,0.04290216]
["bitfinex-derivatives","SOLF0:USTF0",1748221212441,5.6253,177.68,177.66,0.04290216]
["bitfinex-derivatives","SOLF0:USTF0",1748221212949,5.6249,177.69,177.66,0.04290216]
["bitfinex-derivatives","SOLF0:USTF0",1748221213639,5.6254,177.68,177.66,0.04290216]
["bitfinex-derivatives","SOLF0:USTF0",1748221214651,5.6256,177.67,177.66,0.04290216]
["bitfinex-derivatives","SOLF0:USTF0",1748221215752,0.0395905,177.7,177.66,0.04290216]
["bitfinex-derivatives","SOLF0:USTF0",1748221216143,0.0395905,177.7,177.67,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1748221216650,0.0395905,177.7,177.69,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748221220358,1.8686,177.75,177.71,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748221220554,1.8686,177.75,177.67,136.0375]
["bitfinex-derivatives","SOLF0:USTF0",1748221220751,5.6234,177.74,177.67,136.0375]
["bitfinex-derivatives","SOLF0:USTF0",1748221220951,1.8686,177.75,177.7,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748221221258,1.8686,177.75,177.67,136.0375]
["bitfinex-derivatives","SOLF0:USTF0",1748221221450,2.0263,177.79,177.72,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748221221650,3.939,177.79,177.73,0.03559401]
["bitfinex-derivatives","SOLF0:USTF0",1748221222253,1.9127,177.79,177.73,0.03559401]
["bitfinex-derivatives","SOLF0:USTF0",1748221222657,5.6215,177.8,177.76,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748221222854,5.6215,177.8,177.76,5.65905182]
["bitfinex-derivatives","SOLF0:USTF0",1748221223157,1.9625,177.84,177.76,0.03635182]
["bitfinex-derivatives","SOLF0:USTF0",1748221223358,2.66767296,177.83,177.76,0.03635182]
["bitfinex-derivatives","SOLF0:USTF0",1748221223559,2.66767296,177.82,177.76,0.03635182]
["bitfinex-derivatives","SOLF0:USTF0",1748221223861,1.9625,177.84,177.76,0.03635182]
["bitfinex-derivatives","SOLF0:USTF0",1748221224055,2.66748065,177.83,177.76,0.03635182]
["bitfinex-derivatives","SOLF0:USTF0",1748221224257,2.66748065,177.82,177.76,0.03635182]
["bitfinex-derivatives","SOLF0:USTF0",1748221224456,137.7,177.84,177.76,0.03635182]
["bitfinex-derivatives","SOLF0:USTF0",1748221224660,4.62913024,177.83,177.76,0.03635182]
["bitfinex-derivatives","SOLF0:USTF0",1748221224862,5.6224,177.77,177.76,0.03635182]
["bitfinex-derivatives","SOLF0:USTF0",1748221230771,5.6222,177.78,177.76,0.03635182]
["bitfinex-derivatives","SOLF0:USTF0",1748221231871,1.9625,177.83,177.76,0.03635182]
["bitfinex-derivatives","SOLF0:USTF0",1748221232371,5.622,177.79,177.76,5.65905182]
["bitfinex-derivatives","SOLF0:USTF0",1748221232572,1.9625,177.83,177.76,0.03635182]
["bitfinex-derivatives","SOLF0:USTF0",1748221233069,5.6224,177.77,177.76,14.09635182]
["bitfinex-derivatives","SOLF0:USTF0",1748221236677,5.6224,177.77,177.76,0.03635182]
["bitfinex-derivatives","SOLF0:USTF0",1748221237871,5.6233,177.74,177.73,22.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748221238077,2.66835903,177.74,177.7,44.83359961]
["bitfinex-derivatives","SOLF0:USTF0",1748221238374,140.34835903,177.73,177.7,44.83359961]
["bitfinex-derivatives","SOLF0:USTF0",1748221238582,5.6243,177.71,177.7,44.83359961]
["bitfinex-derivatives","SOLF0:USTF0",1748221238769,3.9844,177.76,177.7,44.83359961]
["bitfinex-derivatives","SOLF0:USTF0",1748221238969,2.70724239,177.75,177.71,0.04012106]
["bitfinex-derivatives","SOLF0:USTF0",1748221239177,5.6244,177.71,177.61,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1748221239375,0.0380467,177.68,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748221239568,137.68,177.76,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748221239569,0.0380467,177.69,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748221239771,0.0380467,177.7,177.66,0.04268921]
["bitfinex-derivatives","SOLF0:USTF0",1748221240175,5.6252,177.69,177.66,0.04268921]
["bitfinex-derivatives","SOLF0:USTF0",1748221240378,0.0380467,177.7,177.66,0.04268921]
["bitfinex-derivatives","SOLF0:USTF0",1748221240876,5.6256,177.67,177.66,0.04268921]
["bitfinex-derivatives","SOLF0:USTF0",1748221242467,8.30301538,177.67,177.66,0.04268921]
["bitfinex-derivatives","SOLF0:USTF0",1748221242975,8.30299268,177.67,177.66,0.04268921]
["bitfinex-derivatives","SOLF0:USTF0",1748221243982,12.90711466,177.67,177.66,0.04268921]
["bitfinex-derivatives","SOLF0:USTF0",1748221244887,12.90711466,177.67,177.66,8.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748221245982,5.6265,177.64,177.63,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1748221246180,8.30389268,177.64,177.63,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1748221246378,2.67739268,177.64,177.62,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1748221246579,2.67739268,177.63,177.62,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1748221246883,8.30419268,177.63,177.62,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1748221247682,7.28151466,177.63,177.62,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1748221247982,4.60412198,177.63,177.62,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1748221248281,12.91130446,177.63,177.62,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1748221249783,12.91130446,177.63,177.62,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748221250082,5.6271,177.62,177.61,0.04070391]
["bitfinex-derivatives","SOLF0:USTF0",1748221250286,8.30748248,177.62,177.61,3.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748221250787,16.17485685,177.62,177.55,0.20011]
["bitfinex-derivatives","SOLF0:USTF0",1748221251085,2.68038248,177.61,177.55,0.20011]
["bitfinex-derivatives","SOLF0:USTF0",1748221251388,7.85447437,177.58,177.48,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1748221251686,0.0405729,177.55,177.52,0.03680712]
["bitfinex-derivatives","SOLF0:USTF0",1748221251885,5.63,177.53,177.52,0.03680712]
["bitfinex-derivatives","SOLF0:USTF0",1748221253377,5.63,177.53,177.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1748221253378,5.6306,177.51,177.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1748221253781,7.89504727,177.55,177.48,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1748221253782,137.28,177.52,177.48,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1748221253990,5.6313,177.49,177.48,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1748221255189,5.6313,177.49,177.48,19.008]
["bitfinex-derivatives","SOLF0:USTF0",1748221255389,5.6316,177.48,177.47,0.03923734]
["bitfinex-derivatives","SOLF0:USTF0",1748221257487,5.67152415,177.5,177.47,0.03923734]
["bitfinex-derivatives","SOLF0:USTF0",1748221257693,0.04032415,177.5,177.47,0.03923734]
["bitfinex-derivatives","SOLF0:USTF0",1748221258097,5.6313,177.49,177.47,0.03923734]
["bitfinex-derivatives","SOLF0:USTF0",1748221258292,0.04032415,177.5,177.47,0.03923734]
["bitfinex-derivatives","SOLF0:USTF0",1748221258983,5.6316,177.48,177.47,0.03923734]
["bitfinex-derivatives","SOLF0:USTF0",1748221259897,5.6322,177.46,177.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1748221260291,5.6335,177.42,177.41,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1748221260592,5.6335,177.42,177.35,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1748221260787,0.04252431,177.4,177.37,0.0396559]
["bitfinex-derivatives","SOLF0:USTF0",1748221261392,0.04252431,177.4,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748221261896,0.04252431,177.4,177.37,0.0396559]
["bitfinex-derivatives","SOLF0:USTF0",1748221262101,137.36,177.47,177.37,0.0396559]
["bitfinex-derivatives","SOLF0:USTF0",1748221262800,137.36,177.47,177.38,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1748221263197,0.04220205,177.44,177.41,0.03945083]
["bitfinex-derivatives","SOLF0:USTF0",1748221264300,0.04220205,177.44,177.41,5.67315083]
["bitfinex-derivatives","SOLF0:USTF0",1748221264993,5.67510205,177.44,177.41,0.03945083]
["bitfinex-derivatives","SOLF0:USTF0",1748221265297,0.04220205,177.44,177.41,0.03945083]
["bitfinex-derivatives","SOLF0:USTF0",1748221266201,0.04220205,177.44,177.42,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748221266499,0.04220205,177.44,177.41,0.03945083]
["bitfinex-derivatives","SOLF0:USTF0",1748221268001,0.04220205,177.44,177.43,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748221269102,0.04220205,177.44,177.42,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748221269401,5.6315,177.49,177.42,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1748221269603,137.42,177.51,177.44,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748221269804,137.42,177.51,177.42,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748221270499,0.03939369,177.48,177.45,0.04151201]
["bitfinex-derivatives","SOLF0:USTF0",1748221271003,5.6324,177.46,177.45,0.04151201]
["bitfinex-derivatives","SOLF0:USTF0",1748221273904,150.91447437,177.46,177.38,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748221274108,145.27447437,177.46,177.38,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748221274607,5.6344,177.39,177.38,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748221274808,5.6344,177.39,177.38,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748221275108,0.04219537,177.4,177.32,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1748221275508,0.04219537,177.4,177.32,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1748221275702,0.04219537,177.4,177.29,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748221275903,137.42,177.41,177.29,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748221276104,5.636,177.34,177.33,0.03829815]
["bitfinex-derivatives","SOLF0:USTF0",1748221276415,143.076,177.34,177.33,0.03829815]
["bitfinex-derivatives","SOLF0:USTF0",1748221277003,137.44,177.34,177.33,0.03829815]
["bitfinex-derivatives","SOLF0:USTF0",1748221277509,143.076,177.34,177.33,0.03829815]
["bitfinex-derivatives","SOLF0:USTF0",1748221278908,5.637,177.31,177.3,36.65]
["bitfinex-derivatives","SOLF0:USTF0",1748221280205,5.6373,177.3,177.29,0.03995654]
["bitfinex-derivatives","SOLF0:USTF0",1748221280606,5.6373,177.3,177.29,5.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748221283813,5.6388,177.26,177.23,32.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748221284411,5.639,177.25,177.23,32.4318]
["bitfinex-derivatives","SOLF0:USTF0",1748221284811,5.639,177.25,177.23,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1748221285113,5.639,177.25,177.22,0.03936808]
["bitfinex-derivatives","SOLF0:USTF0",1748221285114,5.6395,177.23,177.22,0.03936808]
["bitfinex-derivatives","SOLF0:USTF0",1748221286514,142.1795,177.23,177.22,0.03936808]
["bitfinex-derivatives","SOLF0:USTF0",1748221286717,136.54,177.23,177.22,0.03936808]
["bitfinex-derivatives","SOLF0:USTF0",1748221289214,142.1795,177.23,177.22,0.03936808]
["bitfinex-derivatives","SOLF0:USTF0",1748221291517,146.82960672,177.23,177.22,0.03936808]
["bitfinex-derivatives","SOLF0:USTF0",1748221298020,146.82960672,177.23,177.22,6.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748221298323,5.6414,177.17,177.16,27.87]
["bitfinex-derivatives","SOLF0:USTF0",1748221298626,5.6414,177.17,177.14,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748221299021,5.642,177.16,177.14,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748221300711,5.642,177.16,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221300917,5.6424,177.15,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221302221,5.6424,177.14,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221302615,5.6422,177.15,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221302817,0.03812937,177.17,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221303315,5.6421,177.15,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221306125,5.6424,177.14,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221307821,5.6422,177.15,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221308326,5.6424,177.14,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221308529,0.03812937,177.17,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221309531,0.03812937,177.17,177.14,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748221309723,0.03812937,177.17,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221310025,0.03812937,177.17,177.13,5.68321084]
["bitfinex-derivatives","SOLF0:USTF0",1748221310225,5.6418,177.16,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221310429,0.03812937,177.17,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221310730,5.6423,177.15,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221311731,5.6424,177.14,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221315631,0.03812937,177.17,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221316628,5.6424,177.14,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221319534,13.02870825,177.14,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221321035,13.03094722,177.14,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221322733,13.03535674,177.14,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221324935,18.2023442,177.14,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221325229,9.4682442,177.14,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221325431,3.2848442,177.14,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221327031,8.9272442,177.14,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221327337,5.6424,177.14,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221328437,0.03812937,177.17,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221328932,0.03812937,177.17,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748221329139,0.03812937,177.17,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221329434,6.93631298,177.18,177.16,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748221329636,6.93631298,177.18,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221329835,5.6413,177.18,177.15,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748221330436,5.68266067,177.18,177.15,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748221330836,5.68266067,177.18,177.16,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748221331037,0.04136067,177.18,177.16,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748221331537,5.68256067,177.18,177.15,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748221332836,5.6415,177.17,177.15,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748221333431,5.68256067,177.18,177.15,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748221333932,5.68256067,177.18,177.16,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748221335538,0.04136067,177.18,177.13,1.91231084]
["bitfinex-derivatives","SOLF0:USTF0",1748221336638,5.6424,177.14,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221337341,8.26880468,177.14,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221337528,8.26880822,177.14,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221339037,12.98135203,177.14,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221339340,12.98219739,177.14,177.13,0.04061084]
["bitfinex-derivatives","SOLF0:USTF0",1748221342251,12.98219739,177.14,177.13,1.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748221342941,5.6437,177.1,177.09,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1748221343137,8.27095358,177.1,177.09,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1748221343339,8.27286873,177.1,177.09,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1748221343543,7.34171254,177.1,177.09,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1748221343735,0.04001898,177.11,177.09,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1748221344136,0.04001898,177.11,177.1,112.8637]
["bitfinex-derivatives","SOLF0:USTF0",1748221353253,6.93631298,177.2,177.14,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748221353546,12.83701298,177.21,177.12,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748221354045,6.93631298,177.21,177.12,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748221354250,0.03943979,177.18,177.15,5.6833396]
["bitfinex-derivatives","SOLF0:USTF0",1748221354636,0.03943979,177.18,177.15,0.0415396]
["bitfinex-derivatives","SOLF0:USTF0",1748221355346,5.6417,177.16,177.15,0.0415396]
["bitfinex-derivatives","SOLF0:USTF0",1748221355654,0.03943979,177.18,177.15,0.0415396]
["bitfinex-derivatives","SOLF0:USTF0",1748221356045,4.83680533,177.17,177.15,0.0415396]
["bitfinex-derivatives","SOLF0:USTF0",1748221356247,6.93631298,177.23,177.2,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748221356449,6.93631298,177.23,177.18,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748221356450,2.7308169,177.22,177.18,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748221356753,2.7308169,177.21,177.2,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748221356953,2.7308169,177.21,177.19,0.03865996]
["bitfinex-derivatives","SOLF0:USTF0",1748221357145,2.7308169,177.2,177.19,0.03865996]
["bitfinex-derivatives","SOLF0:USTF0",1748221357348,2.7308169,177.2,177.19,5.67935996]
["bitfinex-derivatives","SOLF0:USTF0",1748221357645,0.04264023,177.22,177.19,0.03865996]
["bitfinex-derivatives","SOLF0:USTF0",1748221357848,2.7288275,177.21,177.19,0.03865996]
["bitfinex-derivatives","SOLF0:USTF0",1748221358051,0.04264023,177.22,177.19,0.03865996]
["bitfinex-derivatives","SOLF0:USTF0",1748221358454,0.04264023,177.22,177.19,5.67935996]
["bitfinex-derivatives","SOLF0:USTF0",1748221359155,5.68264023,177.22,177.19,5.67935996]
["bitfinex-derivatives","SOLF0:USTF0",1748221359459,5.6402,177.21,177.19,0.03865996]
["bitfinex-derivatives","SOLF0:USTF0",1748221360059,5.6405,177.2,177.19,0.03865996]
["bitfinex-derivatives","SOLF0:USTF0",1748221360955,8.36650519,177.2,177.19,0.03865996]
["bitfinex-derivatives","SOLF0:USTF0",1748221366849,8.36677007,177.2,177.19,0.03865996]
["bitfinex-derivatives","SOLF0:USTF0",1748221367047,8.36677007,177.2,177.19,5.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748221368160,16.22074444,177.2,177.07,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1748221368371,4.64227007,177.19,177.07,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1748221368557,5.6443,177.08,177.07,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1748221370762,10.46084909,177.08,177.07,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1748221370961,4.81654909,177.08,177.07,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1748221371361,0.04159994,177.09,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748221373857,0.04159994,177.09,177.07,132.2644]
["bitfinex-derivatives","SOLF0:USTF0",1748221374764,0.04159994,177.09,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748221379071,5.6419,177.16,177.07,237.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748221379366,2.72475629,177.15,177.08,7.85447437]
["bitfinex-derivatives","SOLF0:USTF0",1748221379566,12.57721298,177.19,177.08,7.85447437]
["bitfinex-derivatives","SOLF0:USTF0",1748221379867,2.72437036,177.18,177.08,7.85447437]
["bitfinex-derivatives","SOLF0:USTF0",1748221380068,0.03918416,177.15,177.11,0.03863449]
["bitfinex-derivatives","SOLF0:USTF0",1748221380263,0.03918416,177.15,177.14,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748221380465,0.03918416,177.15,177.14,112.8824]
["bitfinex-derivatives","SOLF0:USTF0",1748221381965,4.81195566,177.17,177.16,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748221382263,5.6401,177.22,177.14,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748221382463,8.36401385,177.21,177.18,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748221382663,2.72381385,177.2,177.18,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748221382865,5.6402,177.21,177.18,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748221383067,7.53407083,177.2,177.17,0.04061888]
["bitfinex-derivatives","SOLF0:USTF0",1748221383266,4.81048606,177.2,177.17,0.04061888]
["bitfinex-derivatives","SOLF0:USTF0",1748221383466,2.72339818,177.19,177.17,0.04061888]
["bitfinex-derivatives","SOLF0:USTF0",1748221383670,4.81048606,177.2,177.17,0.04061888]
["bitfinex-derivatives","SOLF0:USTF0",1748221383869,2.72349718,177.19,177.17,0.04061888]
["bitfinex-derivatives","SOLF0:USTF0",1748221384168,4.81048606,177.2,177.17,0.04061888]
["bitfinex-derivatives","SOLF0:USTF0",1748221384372,2.72353774,177.19,177.17,0.04061888]
["bitfinex-derivatives","SOLF0:USTF0",1748221384672,4.81048606,177.2,177.17,0.04061888]
["bitfinex-derivatives","SOLF0:USTF0",1748221384869,2.72333632,177.19,177.17,0.04061888]
["bitfinex-derivatives","SOLF0:USTF0",1748221385069,4.81048606,177.2,177.17,0.04061888]
["bitfinex-derivatives","SOLF0:USTF0",1748221385273,2.72333632,177.19,177.17,0.04061888]
["bitfinex-derivatives","SOLF0:USTF0",1748221385576,7.53382238,177.18,177.17,0.04061888]
["bitfinex-derivatives","SOLF0:USTF0",1748221386477,13.17492238,177.18,177.17,0.04061888]
["bitfinex-derivatives","SOLF0:USTF0",1748221386974,7.53382238,177.18,177.11,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748221387175,2.72333632,177.17,177.11,132.2633]
["bitfinex-derivatives","SOLF0:USTF0",1748221387373,2.72333632,177.16,177.11,132.2633]
["bitfinex-derivatives","SOLF0:USTF0",1748221387570,2.72333632,177.15,177.11,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748221387778,2.72333632,177.14,177.11,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748221387974,0.04332737,177.14,177.11,5.67957023]
["bitfinex-derivatives","SOLF0:USTF0",1748221388476,5.68592737,177.14,177.11,0.03627023]
["bitfinex-derivatives","SOLF0:USTF0",1748221388677,0.04332737,177.14,177.11,0.03627023]
["bitfinex-derivatives","SOLF0:USTF0",1748221388976,4.81048606,177.13,177.11,0.03627023]
["bitfinex-derivatives","SOLF0:USTF0",1748221389177,4.81048606,177.13,177.12,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748221389475,4.81048606,177.13,177.12,132.2628]
["bitfinex-derivatives","SOLF0:USTF0",1748221389977,0.04332737,177.14,177.13,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748221393487,5.2548364,177.22,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748221393976,5.2548364,177.22,177.2,112.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748221394182,5.2548364,177.22,177.18,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748221394479,5.29449602,177.22,177.18,107.26231033]
["bitfinex-derivatives","SOLF0:USTF0",1748221394675,5.29449602,177.22,177.19,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748221394876,0.03965962,177.22,177.18,107.26231033]
["bitfinex-derivatives","SOLF0:USTF0",1748221395183,0.03965962,177.22,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748221395484,5.2548364,177.29,177.21,7.85447437]
["bitfinex-derivatives","SOLF0:USTF0",1748221395681,5.2548364,177.29,177.22,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1748221396479,0.03920015,177.27,177.24,0.04098677]
["bitfinex-derivatives","SOLF0:USTF0",1748221396985,2.72036319,177.26,177.24,5.68008677]
["bitfinex-derivatives","SOLF0:USTF0",1748221397186,0.03920015,177.27,177.24,5.68008677]
["bitfinex-derivatives","SOLF0:USTF0",1748221397586,2.71962573,177.26,177.24,0.04098677]
["bitfinex-derivatives","SOLF0:USTF0",1748221397890,2.71949049,177.25,177.24,0.04098677]
["bitfinex-derivatives","SOLF0:USTF0",1748221398189,4.7582738,177.26,177.24,0.04098677]
["bitfinex-derivatives","SOLF0:USTF0",1748221398688,4.7582738,177.26,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748221399287,0.03920015,177.27,177.26,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748221401491,5.2548364,177.36,177.32,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748221401697,2.7133207,177.35,177.32,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748221401898,8.3496207,177.34,177.28,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748221402089,5.6363,177.34,177.28,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748221402389,0.04127369,177.33,177.28,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748221402593,0.04127369,177.33,177.29,126.05760237]
["bitfinex-derivatives","SOLF0:USTF0",1748221402793,0.04127369,177.33,177.3,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748221403890,0.04127369,177.33,177.29,131.69510237]
["bitfinex-derivatives","SOLF0:USTF0",1748221404089,5.67787369,177.33,177.29,131.69510237]
["bitfinex-derivatives","SOLF0:USTF0",1748221404393,0.04127369,177.33,177.29,126.05760237]
["bitfinex-derivatives","SOLF0:USTF0",1748221405095,0.04127369,177.33,177.3,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748221405396,0.04127369,177.33,177.29,126.05760237]
["bitfinex-derivatives","SOLF0:USTF0",1748221405785,11.2247364,177.41,177.32,7.85447437]
["bitfinex-derivatives","SOLF0:USTF0",1748221405786,5.2548364,177.41,177.32,7.85447437]
["bitfinex-derivatives","SOLF0:USTF0",1748221405987,5.2548364,177.42,177.35,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748221406391,5.6347,177.39,177.32,7.85447437]
["bitfinex-derivatives","SOLF0:USTF0",1748221406589,5.2548364,177.42,177.32,7.85447437]
["bitfinex-derivatives","SOLF0:USTF0",1748221406784,0.04296004,177.39,177.35,0.03969397]
["bitfinex-derivatives","SOLF0:USTF0",1748221407096,0.04296004,177.39,177.37,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748221407395,0.04296004,177.39,177.35,0.03969397]
["bitfinex-derivatives","SOLF0:USTF0",1748221407591,0.04296004,177.39,177.35,5.67529397]
["bitfinex-derivatives","SOLF0:USTF0",1748221407789,0.04296004,177.39,177.35,0.03969397]
["bitfinex-derivatives","SOLF0:USTF0",1748221408399,0.04296004,177.39,177.36,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748221408696,0.04296004,177.39,177.38,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748221408891,0.04296004,177.39,177.35,0.03969397]
["bitfinex-derivatives","SOLF0:USTF0",1748221409486,5.6348,177.38,177.35,0.03969397]
["bitfinex-derivatives","SOLF0:USTF0",1748221409897,0.04296004,177.39,177.35,0.03969397]
["bitfinex-derivatives","SOLF0:USTF0",1748221410097,5.6354,177.36,177.35,0.03969397]
["bitfinex-derivatives","SOLF0:USTF0",1748221410995,3.9617,177.38,177.28,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1748221410996,5.6367,177.32,177.28,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1748221411197,3.9617,177.38,177.28,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1748221411502,3.9617,177.38,177.25,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1748221411695,7.86723171,177.36,177.25,233.1]
["bitfinex-derivatives","SOLF0:USTF0",1748221411894,0.03897934,177.32,177.29,0.0380701]
["bitfinex-derivatives","SOLF0:USTF0",1748221412193,5.6373,177.3,177.29,0.0380701]
["bitfinex-derivatives","SOLF0:USTF0",1748221414099,5.6376,177.29,177.28,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1748221420806,5.6379,177.28,177.27,0.04297]
["bitfinex-derivatives","SOLF0:USTF0",1748221424512,8.34593787,177.28,177.27,0.04297]
["bitfinex-derivatives","SOLF0:USTF0",1748221424703,5.6398,177.23,177.21,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1748221424904,1.9078,177.28,177.21,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1748221425205,2.70827174,177.27,177.21,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1748221425407,2.70866317,177.26,177.21,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1748221425713,0.0356585,177.25,177.22,0.04215173]
["bitfinex-derivatives","SOLF0:USTF0",1748221426010,5.6395,177.23,177.22,0.04215173]
["bitfinex-derivatives","SOLF0:USTF0",1748221427117,2.7090063,177.23,177.13,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1748221427306,4.7551063,177.22,177.13,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748221427614,5.6411,177.18,177.11,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748221427911,6.79178134,177.22,177.11,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748221428112,0.04013888,177.18,177.15,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748221428412,5.6417,177.16,177.15,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748221429411,5.6416,177.17,177.15,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748221429711,0.04013888,177.18,177.15,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748221430212,0.04013888,177.18,177.16,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748221431414,0.04013888,177.18,177.17,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748221432614,0.04013888,177.18,177.16,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748221432809,0.04013888,177.18,177.15,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748221433115,5.68123888,177.18,177.15,5.68403694]
["bitfinex-derivatives","SOLF0:USTF0",1748221433413,0.04013888,177.18,177.15,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748221433614,5.68123888,177.18,177.15,5.68423694]
["bitfinex-derivatives","SOLF0:USTF0",1748221433818,0.04013888,177.18,177.15,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748221434316,0.04013888,177.18,177.16,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748221434714,0.04013888,177.18,177.15,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748221435218,5.68123888,177.18,177.15,5.68403694]
["bitfinex-derivatives","SOLF0:USTF0",1748221436321,0.04013888,177.18,177.16,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748221438320,5.68123888,177.18,177.15,5.68423694]
["bitfinex-derivatives","SOLF0:USTF0",1748221439912,5.6418,177.16,177.15,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748221442419,5.68133888,177.18,177.15,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748221442619,0.04013888,177.18,177.15,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748221443026,5.6418,177.16,177.15,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748221444128,5.6416,177.17,177.15,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748221444833,5.6418,177.16,177.15,0.04223694]
["bitfinex-derivatives","SOLF0:USTF0",1748221450126,5.6433,177.12,177.1,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1748221450430,124.54,177.16,177.1,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1748221450730,5.6433,177.11,177.1,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1748221452029,5.6437,177.1,177.09,0.04042279]
["bitfinex-derivatives","SOLF0:USTF0",1748221454532,8.35418987,177.1,177.09,0.04042279]
["bitfinex-derivatives","SOLF0:USTF0",1748221455031,13.16288239,177.1,177.09,2.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748221455230,5.6449,177.06,177.05,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1748221456126,0.04081617,177.07,177.05,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1748221457331,0.04081617,177.07,177.04,0.04184787]
["bitfinex-derivatives","SOLF0:USTF0",1748221457332,127.29131151,177.06,176.95,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1748221457528,2.71131151,177.05,176.95,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1748221457721,2.71131151,177.05,176.97,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748221457923,4.80798437,177.04,176.97,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748221458126,4.80798437,177.04,176.95,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1748221458323,5.6469,177.0,176.98,0.03868657]
["bitfinex-derivatives","SOLF0:USTF0",1748221459235,5.6472,176.99,176.98,0.03868657]
["bitfinex-derivatives","SOLF0:USTF0",1748221459541,0.03981957,177.01,176.98,0.03868657]
["bitfinex-derivatives","SOLF0:USTF0",1748221460439,5.6471,177.0,176.98,0.03868657]
["bitfinex-derivatives","SOLF0:USTF0",1748221460632,0.03981957,177.01,176.98,0.03868657]
["bitfinex-derivatives","SOLF0:USTF0",1748221461642,5.6469,177.0,176.98,0.03868657]
["bitfinex-derivatives","SOLF0:USTF0",1748221462044,0.03981957,177.01,176.98,0.03868657]
["bitfinex-derivatives","SOLF0:USTF0",1748221463641,0.03981957,177.01,176.99,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748221463942,0.03981957,177.01,176.98,0.03868657]
["bitfinex-derivatives","SOLF0:USTF0",1748221464236,0.03981957,177.01,176.98,5.68598657]
["bitfinex-derivatives","SOLF0:USTF0",1748221464442,0.03981957,177.01,176.98,0.03868657]
["bitfinex-derivatives","SOLF0:USTF0",1748221464845,5.68651957,177.01,176.98,0.03868657]
["bitfinex-derivatives","SOLF0:USTF0",1748221465546,0.03981957,177.01,176.98,0.03868657]
["bitfinex-derivatives","SOLF0:USTF0",1748221467046,123.97981957,177.01,176.98,0.03868657]
["bitfinex-derivatives","SOLF0:USTF0",1748221467545,2.70828437,177.0,176.98,0.03868657]
["bitfinex-derivatives","SOLF0:USTF0",1748221467745,5.6472,176.99,176.98,0.03868657]
["bitfinex-derivatives","SOLF0:USTF0",1748221468038,2.70828437,176.99,176.94,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1748221468244,10.58835882,176.99,176.94,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1748221468444,5.6484,176.95,176.94,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1748221468946,5.6488,176.94,176.93,0.03865355]
["bitfinex-derivatives","SOLF0:USTF0",1748221469448,0.03910256,176.96,176.93,0.03865355]
["bitfinex-derivatives","SOLF0:USTF0",1748221470847,0.03910256,176.96,176.94,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748221471244,0.03910256,176.96,176.93,0.03865355]
["bitfinex-derivatives","SOLF0:USTF0",1748221471452,0.03910256,176.96,176.94,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748221472454,0.03910256,176.96,176.93,5.68765355]
["bitfinex-derivatives","SOLF0:USTF0",1748221472657,0.03910256,176.96,176.93,0.03865355]
["bitfinex-derivatives","SOLF0:USTF0",1748221473049,0.03910256,176.96,176.94,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748221473248,0.03910256,176.96,176.93,0.03865355]
["bitfinex-derivatives","SOLF0:USTF0",1748221473650,0.03910256,176.96,176.95,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748221474352,0.03910256,176.96,176.94,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748221475253,0.03910256,176.96,176.95,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748221476045,0.03910256,176.96,176.94,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748221478450,0.03910256,176.96,176.93,0.03865355]
["bitfinex-derivatives","SOLF0:USTF0",1748221478451,0.03910256,176.96,176.95,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748221478840,0.03910256,176.96,176.93,0.03865355]
["bitfinex-derivatives","SOLF0:USTF0",1748221480449,5.6488,176.94,176.93,0.03865355]
["bitfinex-derivatives","SOLF0:USTF0",1748221485357,0.03910256,176.96,176.93,0.03865355]
["bitfinex-derivatives","SOLF0:USTF0",1748221485760,5.6487,176.95,176.93,0.03865355]
["bitfinex-derivatives","SOLF0:USTF0",1748221487161,0.03910256,176.96,176.93,0.03865355]
["bitfinex-derivatives","SOLF0:USTF0",1748221487661,5.6488,176.94,176.93,0.03865355]
["bitfinex-derivatives","SOLF0:USTF0",1748221490760,8.35852787,176.94,176.93,5.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748221490962,2.70972787,176.94,176.83,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748221491156,2.70972787,176.93,176.83,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748221491352,2.70991389,176.92,176.83,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748221491557,124.02,176.94,176.83,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748221491754,7.53906537,176.93,176.84,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1748221492066,5.69171609,176.9,176.87,0.03747569]
["bitfinex-derivatives","SOLF0:USTF0",1748221492364,0.04151609,176.9,176.87,0.03747569]
["bitfinex-derivatives","SOLF0:USTF0",1748221492757,5.6507,176.88,176.87,0.03747569]
["bitfinex-derivatives","SOLF0:USTF0",1748221494366,4.82861685,176.89,176.87,0.03747569]
["bitfinex-derivatives","SOLF0:USTF0",1748221494662,4.82861685,176.88,176.87,0.03747569]
["bitfinex-derivatives","SOLF0:USTF0",1748221497460,4.82861685,176.88,176.87,5.68847569]
["bitfinex-derivatives","SOLF0:USTF0",1748221498060,0.04151609,176.9,176.88,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748221498267,0.04151609,176.9,176.87,0.03747569]
["bitfinex-derivatives","SOLF0:USTF0",1748221499467,0.04151609,176.9,176.88,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748221501163,0.04151609,176.9,176.89,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748221501570,2.77056841,176.9,176.89,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748221501869,0.04151609,176.9,176.89,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748221502171,0.04151609,176.9,176.88,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748221502474,0.04151609,176.9,176.87,0.03747569]
["bitfinex-derivatives","SOLF0:USTF0",1748221502865,5.69171609,176.9,176.87,5.68827569]
["bitfinex-derivatives","SOLF0:USTF0",1748221503173,0.04151609,176.9,176.87,0.03747569]
["bitfinex-derivatives","SOLF0:USTF0",1748221503373,5.6507,176.88,176.87,0.03747569]
["bitfinex-derivatives","SOLF0:USTF0",1748221503962,8.38086305,176.88,176.87,0.03747569]
["bitfinex-derivatives","SOLF0:USTF0",1748221505465,13.23638919,176.88,176.87,0.03747569]
["bitfinex-derivatives","SOLF0:USTF0",1748221506376,13.2354603,176.88,176.87,0.03747569]
["bitfinex-derivatives","SOLF0:USTF0",1748221506969,5.6516,176.85,176.84,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1748221507169,2.72923416,176.85,176.76,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748221507370,2.72923416,176.84,176.78,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748221507569,2.72923416,176.83,176.78,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748221507776,123.84,176.85,176.76,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748221508073,123.84,176.85,176.79,0.03897616]
["bitfinex-derivatives","SOLF0:USTF0",1748221508074,5.6529,176.81,176.79,0.03897616]
["bitfinex-derivatives","SOLF0:USTF0",1748221508481,0.04156669,176.82,176.79,0.03897616]
["bitfinex-derivatives","SOLF0:USTF0",1748221508778,2.72988169,176.81,176.79,0.03897616]
["bitfinex-derivatives","SOLF0:USTF0",1748221509079,5.6532,176.8,176.79,0.03897616]
["bitfinex-derivatives","SOLF0:USTF0",1748221509374,10.50872614,176.8,176.79,0.03897616]
["bitfinex-derivatives","SOLF0:USTF0",1748221514977,5.6532,176.8,176.79,0.03897616]
["bitfinex-derivatives","SOLF0:USTF0",1748221515977,5.653,176.81,176.79,0.03897616]
["bitfinex-derivatives","SOLF0:USTF0",1748221516179,0.04156669,176.82,176.79,5.69247616]
["bitfinex-derivatives","SOLF0:USTF0",1748221516476,5.6529,176.81,176.79,0.03897616]
["bitfinex-derivatives","SOLF0:USTF0",1748221519981,5.6532,176.8,176.79,0.03897616]
["bitfinex-derivatives","SOLF0:USTF0",1748221520482,5.653,176.81,176.79,0.03897616]
["bitfinex-derivatives","SOLF0:USTF0",1748221521170,0.04156669,176.82,176.79,0.03897616]
["bitfinex-derivatives","SOLF0:USTF0",1748221521171,5.6532,176.8,176.79,0.03897616]
["bitfinex-derivatives","SOLF0:USTF0",1748221526381,0.04156669,176.82,176.79,0.03897616]
["bitfinex-derivatives","SOLF0:USTF0",1748221527787,5.69446669,176.82,176.79,0.03897616]
["bitfinex-derivatives","SOLF0:USTF0",1748221528689,5.6529,176.81,176.79,0.03897616]
["bitfinex-derivatives","SOLF0:USTF0",1748221531090,5.6529,176.81,176.79,5.69247616]
["bitfinex-derivatives","SOLF0:USTF0",1748221531291,5.69436669,176.82,176.79,5.69247616]
["bitfinex-derivatives","SOLF0:USTF0",1748221531486,0.04156669,176.82,176.79,0.03897616]
["bitfinex-derivatives","SOLF0:USTF0",1748221531687,0.04156669,176.82,176.81,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748221534089,0.04156669,176.82,176.8,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748221534294,0.04156669,176.82,176.79,1.95747616]
["bitfinex-derivatives","SOLF0:USTF0",1748221534596,0.04156669,176.82,176.81,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748221535994,0.04156669,176.82,176.8,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748221536298,0.04156669,176.82,176.79,1.95747616]
["bitfinex-derivatives","SOLF0:USTF0",1748221536596,5.69436669,176.82,176.79,5.69227616]
["bitfinex-derivatives","SOLF0:USTF0",1748221537397,5.653,176.81,176.79,0.03897616]
["bitfinex-derivatives","SOLF0:USTF0",1748221537585,0.04156669,176.82,176.79,0.03897616]
["bitfinex-derivatives","SOLF0:USTF0",1748221538096,5.6532,176.8,176.79,0.03897616]
["bitfinex-derivatives","SOLF0:USTF0",1748221539197,13.30624194,176.8,176.79,0.03897616]
["bitfinex-derivatives","SOLF0:USTF0",1748221539696,13.30647808,176.8,176.79,0.03897616]
["bitfinex-derivatives","SOLF0:USTF0",1748221542392,13.30647808,176.8,176.68,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748221542598,126.54760795,176.79,176.7,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1748221542796,2.72760795,176.78,176.68,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748221542997,5.6564,176.71,176.68,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748221543198,123.82,176.79,176.68,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1748221543396,2.72891246,176.78,176.72,0.04063825]
["bitfinex-derivatives","SOLF0:USTF0",1748221543598,5.6555,176.73,176.72,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748221543902,8.38441246,176.73,176.72,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748221544494,13.31008259,176.73,176.72,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748221544701,18.56491899,176.73,176.72,3.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748221545106,5.6574,176.67,176.66,3.27748057]
["bitfinex-derivatives","SOLF0:USTF0",1748221545312,8.38631246,176.67,176.66,3.27748057]
["bitfinex-derivatives","SOLF0:USTF0",1748221545895,13.31198259,176.67,176.66,3.27748057]
["bitfinex-derivatives","SOLF0:USTF0",1748221546397,5.6577,176.66,176.65,0.79503668]
["bitfinex-derivatives","SOLF0:USTF0",1748221546603,8.38661246,176.66,176.65,0.79503668]
["bitfinex-derivatives","SOLF0:USTF0",1748221546905,8.38661246,176.66,176.63,26.04094963]
["bitfinex-derivatives","SOLF0:USTF0",1748221546906,5.6584,176.64,176.63,26.04094963]
["bitfinex-derivatives","SOLF0:USTF0",1748221547199,8.38731246,176.64,176.63,26.04094963]
["bitfinex-derivatives","SOLF0:USTF0",1748221547898,8.38731246,176.64,176.63,16.88854963]
["bitfinex-derivatives","SOLF0:USTF0",1748221548098,5.6598,176.6,176.55,127.13296193]
["bitfinex-derivatives","SOLF0:USTF0",1748221548296,0.03829392,176.59,176.55,127.13296193]
["bitfinex-derivatives","SOLF0:USTF0",1748221548497,0.04173304,176.59,176.55,127.13296193]
["bitfinex-derivatives","SOLF0:USTF0",1748221549103,0.04173304,176.59,176.57,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748221550295,0.04173304,176.59,176.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748221552402,0.04173304,176.59,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748221552703,0.04173304,176.59,176.54,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748221552906,5.70193304,176.59,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748221553098,0.04173304,176.59,176.54,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748221554204,123.78,176.67,176.54,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748221554505,5.6587,176.63,176.54,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748221554903,129.0348364,176.67,176.54,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748221555100,5.69957891,176.62,176.59,0.04071029]
["bitfinex-derivatives","SOLF0:USTF0",1748221555703,0.04027891,176.62,176.59,5.70051029]
["bitfinex-derivatives","SOLF0:USTF0",1748221556406,5.69927891,176.62,176.59,0.04071029]
["bitfinex-derivatives","SOLF0:USTF0",1748221556808,0.04027891,176.62,176.59,0.04071029]
["bitfinex-derivatives","SOLF0:USTF0",1748221557300,0.04027891,176.62,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748221557599,5.2548364,176.67,176.6,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748221557804,5.2548364,176.67,176.64,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748221558106,5.2548364,176.69,176.61,111.3328]
["bitfinex-derivatives","SOLF0:USTF0",1748221558301,5.6572,176.68,176.61,111.3328]
["bitfinex-derivatives","SOLF0:USTF0",1748221558509,5.2548364,176.69,176.61,111.3328]
["bitfinex-derivatives","SOLF0:USTF0",1748221558703,0.040804,176.67,176.66,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748221559002,5.2548364,176.69,176.65,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748221559307,5.2548364,176.69,176.66,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748221559505,6.93631298,176.71,176.65,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1748221559804,6.93631298,176.71,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748221560197,6.93631298,176.71,176.69,0.03768442]
["bitfinex-derivatives","SOLF0:USTF0",1748221560908,6.93631298,176.71,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748221561102,6.93631298,176.71,176.69,0.03768442]
["bitfinex-derivatives","SOLF0:USTF0",1748221561603,0.04170946,176.72,176.69,0.03768442]
["bitfinex-derivatives","SOLF0:USTF0",1748221562115,5.6563,176.71,176.69,0.03768442]
["bitfinex-derivatives","SOLF0:USTF0",1748221563107,5.6564,176.7,176.69,0.03768442]
["bitfinex-derivatives","SOLF0:USTF0",1748221563701,5.6578,176.66,176.62,129.439]
["bitfinex-derivatives","SOLF0:USTF0",1748221564003,131.66007445,176.75,176.62,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748221564004,123.78,176.7,176.62,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748221564402,5.6576,176.67,176.63,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748221564604,123.78,176.7,176.62,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748221564809,0.04234353,176.68,176.64,0.03859565]
["bitfinex-derivatives","SOLF0:USTF0",1748221565013,5.69964353,176.68,176.64,0.03859565]
["bitfinex-derivatives","SOLF0:USTF0",1748221565204,0.04234353,176.68,176.64,0.03859565]
["bitfinex-derivatives","SOLF0:USTF0",1748221565611,5.6576,176.67,176.64,0.03859565]
["bitfinex-derivatives","SOLF0:USTF0",1748221565808,0.04234353,176.68,176.64,0.03859565]
["bitfinex-derivatives","SOLF0:USTF0",1748221566410,0.04234353,176.68,176.65,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748221566708,0.04234353,176.68,176.64,0.03859565]
["bitfinex-derivatives","SOLF0:USTF0",1748221568011,0.04234353,176.68,176.67,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748221574812,4.353e-05,176.68,176.67,129.4374]
["bitfinex-derivatives","SOLF0:USTF0",1748221575014,8.80161298,176.79,176.67,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748221575214,2.71015264,176.78,176.68,109.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748221575414,2.71026581,176.77,176.63,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1748221575612,2.71053144,176.76,176.66,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748221575812,5.6567,176.7,176.66,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1748221576013,0.04092668,176.7,176.66,123.82257697]
["bitfinex-derivatives","SOLF0:USTF0",1748221576516,0.04092668,176.7,176.67,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748221577414,5.69742668,176.7,176.67,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748221578513,0.04092668,176.7,176.66,123.82257697]
["bitfinex-derivatives","SOLF0:USTF0",1748221578918,0.04092668,176.7,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748221582120,0.04092668,176.7,176.68,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748221583214,5.6567,176.69,176.66,0.04257697]
["bitfinex-derivatives","SOLF0:USTF0",1748221583413,0.04092668,176.7,176.66,0.04257697]
["bitfinex-derivatives","SOLF0:USTF0",1748221583717,5.6573,176.68,176.66,0.04257697]
["bitfinex-derivatives","SOLF0:USTF0",1748221584018,0.04092668,176.7,176.66,0.04257697]
["bitfinex-derivatives","SOLF0:USTF0",1748221584223,2.72353367,176.69,176.66,0.04257697]
["bitfinex-derivatives","SOLF0:USTF0",1748221584416,5.6574,176.67,176.66,0.04257697]
["bitfinex-derivatives","SOLF0:USTF0",1748221584715,0.04092668,176.7,176.66,0.04257697]
["bitfinex-derivatives","SOLF0:USTF0",1748221585020,2.7238107,176.69,176.66,0.04257697]
["bitfinex-derivatives","SOLF0:USTF0",1748221585205,2.7238107,176.68,176.66,0.04257697]
["bitfinex-derivatives","SOLF0:USTF0",1748221585408,123.60092668,176.7,176.66,0.04257697]
["bitfinex-derivatives","SOLF0:USTF0",1748221585608,5.6574,176.67,176.66,0.04257697]
["bitfinex-derivatives","SOLF0:USTF0",1748221586318,8.38389486,176.67,176.66,0.04257697]
["bitfinex-derivatives","SOLF0:USTF0",1748221586917,13.40439876,176.67,176.66,0.04257697]
["bitfinex-derivatives","SOLF0:USTF0",1748221587518,7.74699876,176.67,176.66,0.04257697]
["bitfinex-derivatives","SOLF0:USTF0",1748221587815,7.74870696,176.67,176.66,0.04257697]
["bitfinex-derivatives","SOLF0:USTF0",1748221588721,7.74895574,176.67,176.66,0.04257697]
["bitfinex-derivatives","SOLF0:USTF0",1748221589224,7.74895613,176.67,176.66,0.04257697]
["bitfinex-derivatives","SOLF0:USTF0",1748221589720,5.0205039,176.67,176.66,0.04257697]
["bitfinex-derivatives","SOLF0:USTF0",1748221591018,10.6779039,176.67,176.66,0.04257697]
["bitfinex-derivatives","SOLF0:USTF0",1748221592923,13.40725763,176.67,176.66,0.04257697]
["bitfinex-derivatives","SOLF0:USTF0",1748221593229,5.659,176.62,176.58,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748221593521,7.74985763,176.67,176.58,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748221593522,5.0205039,176.67,176.58,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748221593717,5.6586,176.64,176.58,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748221594024,5.0205039,176.67,176.58,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748221594224,0.03902062,176.64,176.61,0.0392407]
["bitfinex-derivatives","SOLF0:USTF0",1748221594626,5.0205039,176.63,176.61,0.0392407]
["bitfinex-derivatives","SOLF0:USTF0",1748221595622,5.0205039,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748221596621,0.03902062,176.64,176.63,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748221597423,0.03902062,176.64,176.61,0.0392407]
["bitfinex-derivatives","SOLF0:USTF0",1748221598024,0.03902062,176.64,176.62,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748221598822,0.03902062,176.64,176.63,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748221599926,5.07998602,176.64,176.63,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748221600628,5.07998602,176.64,176.62,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748221601530,5.0409654,176.63,176.61,5.6984407]
["bitfinex-derivatives","SOLF0:USTF0",1748221601828,5.0409654,176.63,176.61,0.0392407]
["bitfinex-derivatives","SOLF0:USTF0",1748221602222,10.6997654,176.63,176.61,0.0392407]
["bitfinex-derivatives","SOLF0:USTF0",1748221602830,5.0409654,176.62,176.61,0.0392407]
["bitfinex-derivatives","SOLF0:USTF0",1748221603530,10.6999654,176.62,176.61,0.0392407]
["bitfinex-derivatives","SOLF0:USTF0",1748221604016,5.0409654,176.62,176.61,0.0392407]
["bitfinex-derivatives","SOLF0:USTF0",1748221604928,10.6999654,176.62,176.61,0.0392407]
["bitfinex-derivatives","SOLF0:USTF0",1748221605524,13.43485675,176.62,176.61,0.0392407]
["bitfinex-derivatives","SOLF0:USTF0",1748221606129,13.43540448,176.62,176.61,0.0392407]
["bitfinex-derivatives","SOLF0:USTF0",1748221611336,7.77640448,176.62,176.61,0.0392407]
["bitfinex-derivatives","SOLF0:USTF0",1748221613334,13.43540448,176.62,176.61,0.0392407]
["bitfinex-derivatives","SOLF0:USTF0",1748221614539,7.77640448,176.62,176.61,0.0392407]
["bitfinex-derivatives","SOLF0:USTF0",1748221615225,8.00248037,176.62,176.61,0.0392407]
["bitfinex-derivatives","SOLF0:USTF0",1748221615937,8.00248037,176.62,176.61,5.6985407]
["bitfinex-derivatives","SOLF0:USTF0",1748221616137,8.00248037,176.62,176.61,0.0392407]
["bitfinex-derivatives","SOLF0:USTF0",1748221616433,8.00248037,176.62,176.54,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1748221616636,2.96151497,176.61,176.54,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1748221616829,2.96151497,176.6,176.54,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1748221617023,2.96211374,176.59,176.54,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1748221617229,2.96211374,176.58,176.54,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1748221617426,2.96211374,176.57,176.54,123.41908163]
["bitfinex-derivatives","SOLF0:USTF0",1748221617633,0.04317332,176.58,176.54,123.41908163]
["bitfinex-derivatives","SOLF0:USTF0",1748221617834,2.96156764,176.57,176.54,123.41908163]
["bitfinex-derivatives","SOLF0:USTF0",1748221618030,0.04317332,176.58,176.54,123.41908163]
["bitfinex-derivatives","SOLF0:USTF0",1748221618334,2.96149211,176.57,176.54,123.41908163]
["bitfinex-derivatives","SOLF0:USTF0",1748221618536,5.0409654,176.57,176.54,123.41908163]
["bitfinex-derivatives","SOLF0:USTF0",1748221619638,5.6607,176.57,176.54,129.08038163]
["bitfinex-derivatives","SOLF0:USTF0",1748221619831,5.6607,176.57,176.54,123.41908163]
["bitfinex-derivatives","SOLF0:USTF0",1748221620038,0.04317332,176.58,176.54,123.41908163]
["bitfinex-derivatives","SOLF0:USTF0",1748221620234,8.62112722,176.57,176.54,123.41908163]
["bitfinex-derivatives","SOLF0:USTF0",1748221620435,5.6607,176.57,176.54,123.41908163]
["bitfinex-derivatives","SOLF0:USTF0",1748221620736,2.96118033,176.56,176.54,123.41908163]
["bitfinex-derivatives","SOLF0:USTF0",1748221620934,0.04317332,176.58,176.54,123.41908163]
["bitfinex-derivatives","SOLF0:USTF0",1748221621133,2.96130018,176.57,176.54,0.03908163]
["bitfinex-derivatives","SOLF0:USTF0",1748221621334,2.96130018,176.56,176.54,0.03908163]
["bitfinex-derivatives","SOLF0:USTF0",1748221621536,2.96130018,176.55,176.54,0.03908163]
["bitfinex-derivatives","SOLF0:USTF0",1748221622039,8.10827861,176.55,176.54,0.03908163]
["bitfinex-derivatives","SOLF0:USTF0",1748221623334,8.10827861,176.55,176.54,5.70068163]
["bitfinex-derivatives","SOLF0:USTF0",1748221623534,0.04317332,176.58,176.54,5.69908163]
["bitfinex-derivatives","SOLF0:USTF0",1748221623736,0.04317332,176.58,176.55,232.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748221623935,5.26902207,176.59,176.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748221624238,10.41256961,176.63,176.55,232.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748221624627,6.93631298,176.67,176.55,232.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748221624832,8.61857005,176.66,176.55,232.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748221625031,0.04323818,176.63,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221625235,0.04323818,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748221625435,0.04323818,176.63,176.62,113.219]
["bitfinex-derivatives","SOLF0:USTF0",1748221625634,0.04323818,176.63,176.62,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748221625835,0.04323818,176.63,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221626035,5.659,176.62,176.6,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748221626235,0.04323818,176.63,176.6,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748221626741,0.04323818,176.63,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748221627041,5.6596,176.61,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221627239,0.04323818,176.63,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221627543,2.96424734,176.62,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221627837,2.96424734,176.61,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221628038,5.70203818,176.63,176.59,5.70192831]
["bitfinex-derivatives","SOLF0:USTF0",1748221628230,2.96427317,176.62,176.59,5.70192831]
["bitfinex-derivatives","SOLF0:USTF0",1748221628429,2.96427317,176.61,176.59,5.70192831]
["bitfinex-derivatives","SOLF0:USTF0",1748221628631,2.96427317,176.6,176.59,5.70192831]
["bitfinex-derivatives","SOLF0:USTF0",1748221628834,0.04323818,176.63,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221629041,2.96531227,176.62,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221629240,2.96531227,176.61,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221629441,0.04323818,176.63,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221629654,2.96560565,176.62,176.6,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1748221629842,0.04323818,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748221630043,3.00862829,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748221632242,3.00862829,176.63,176.6,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748221632440,2.96539011,176.62,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221632645,2.96539011,176.61,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221632838,2.96539011,176.6,176.59,5.70212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221634345,2.96539011,176.6,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221634846,2.96677055,176.6,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221635549,8.62637055,176.6,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221636048,8.07341661,176.6,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221636547,13.73301661,176.6,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221636749,8.07341661,176.6,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221636949,8.07341661,176.6,176.59,5.70212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221637951,0.04323818,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748221639646,0.04323818,176.63,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221640753,5.659,176.62,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221641249,5.70193818,176.63,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221641747,5.70193818,176.63,176.6,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748221641950,0.04323818,176.63,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221642346,0.04323818,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748221643755,0.04323818,176.63,176.59,107.58222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221644148,0.04323818,176.63,176.6,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748221644345,0.04323818,176.63,176.59,107.58222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221644656,0.04323818,176.63,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221645751,5.6592,176.62,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221647152,5.6592,176.62,176.59,5.70212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221647453,5.70203818,176.63,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221647755,0.04323818,176.63,176.6,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748221647956,0.04323818,176.63,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221649559,0.04323818,176.63,176.6,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748221649755,2.89100458,176.62,176.6,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748221650054,2.89100458,176.61,176.6,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748221650757,5.20467431,176.61,176.6,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748221650960,8.0956406,176.61,176.59,5.70202831]
["bitfinex-derivatives","SOLF0:USTF0",1748221651255,2.89096629,176.6,176.59,5.70202831]
["bitfinex-derivatives","SOLF0:USTF0",1748221652460,8.0956406,176.6,176.59,5.70202831]
["bitfinex-derivatives","SOLF0:USTF0",1748221652662,8.0956406,176.6,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221653558,8.0956406,176.6,176.59,5.70212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221653764,5.20467431,176.6,176.59,5.70212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221654363,8.09616249,176.6,176.59,5.70212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221654661,5.20467431,176.6,176.59,5.70212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221659063,5.20467431,176.6,176.59,113.24212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221659667,5.20467431,176.6,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221660059,8.0962696,176.6,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221660865,13.75593936,176.6,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221662565,8.09633936,176.6,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221664159,8.09633936,176.6,176.59,5.70212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221664360,8.09801282,176.6,176.59,5.70212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221664566,8.09813361,176.6,176.59,5.70212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221664967,8.09813361,176.6,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221666566,8.09813361,176.6,176.59,5.70212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221667466,5.20467431,176.6,176.59,5.70212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221670061,8.10124567,176.6,176.59,5.70212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221670263,5.20467431,176.6,176.59,5.70212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221670970,5.20467431,176.6,176.59,113.24212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221672567,8.10146351,176.6,176.59,113.24212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221674069,5.20467431,176.6,176.59,113.24212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221674969,8.10155764,176.6,176.59,113.24212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221676472,5.20467431,176.6,176.59,113.24212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221676676,8.10174293,176.6,176.59,113.24212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221679470,5.20467431,176.6,176.59,113.24212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221680578,0.20467431,176.6,176.59,113.24212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221681285,3.10196225,176.6,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221681887,8.76156225,176.6,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221682078,3.10196225,176.6,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221682275,3.10196225,176.6,176.59,5.70212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221683387,3.1020423,176.6,176.59,5.70212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221683981,3.1020423,176.6,176.59,128.60212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221684686,0.20467431,176.6,176.59,128.60212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221685287,3.1022966,176.6,176.59,128.60212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221685587,0.20467431,176.6,176.59,128.60212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221685793,3.10219712,176.6,176.59,128.60212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221686087,0.20467431,176.6,176.59,128.60212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221687591,7.431e-05,176.6,176.59,128.60212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221688587,0.04323818,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748221688792,2.94058411,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748221688991,2.94095921,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748221690195,2.94095921,176.63,176.59,122.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221690389,2.89772103,176.62,176.59,122.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221690589,2.89772103,176.61,176.59,122.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221690785,2.89772103,176.6,176.59,128.60212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221694596,5.33782168,176.63,176.61,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748221694793,2.89766139,176.62,176.61,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748221696289,0.04323818,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748221696494,2.94064931,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748221698197,2.9399109,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748221698400,0.04323818,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748221699501,2.93969982,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748221699697,2.93969982,176.63,176.61,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748221699900,2.89635595,176.62,176.61,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748221700196,2.89642898,176.62,176.6,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748221700500,5.19191894,176.61,176.6,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748221701203,8.08851959,176.61,176.59,230.48222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221701394,2.89660065,176.6,176.59,122.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221701602,8.55620065,176.6,176.59,122.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221701903,2.89660065,176.6,176.59,122.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221702204,8.08851959,176.6,176.59,122.94222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221702903,8.08814596,176.6,176.59,128.60212831]
["bitfinex-derivatives","SOLF0:USTF0",1748221703593,8.08814596,176.6,176.59,230.48222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221704495,8.08814596,176.6,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221705102,13.74774596,176.6,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221706101,8.08814596,176.6,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221706601,13.74774596,176.6,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221707597,8.08814596,176.6,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221708801,13.74774596,176.6,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221709407,19.04232946,176.6,176.59,0.04222831]
["bitfinex-derivatives","SOLF0:USTF0",1748221710806,19.04272946,176.6,176.49,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1748221711005,2.89622702,176.59,176.52,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748221711204,2.89622702,176.58,176.52,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748221711407,2.89622702,176.57,176.52,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748221711707,2.89622702,176.56,176.52,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748221711902,2.89622702,176.55,176.52,122.65918464]
["bitfinex-derivatives","SOLF0:USTF0",1748221712101,0.0403738,176.56,176.52,122.65918464]
["bitfinex-derivatives","SOLF0:USTF0",1748221712296,2.89467389,176.55,176.52,122.65918464]
["bitfinex-derivatives","SOLF0:USTF0",1748221712501,2.89467389,176.54,176.52,122.65918464]
["bitfinex-derivatives","SOLF0:USTF0",1748221712811,5.19191894,176.55,176.52,122.65918464]
["bitfinex-derivatives","SOLF0:USTF0",1748221713005,2.89344602,176.54,176.52,128.32138464]
["bitfinex-derivatives","SOLF0:USTF0",1748221713206,5.19191894,176.55,176.52,128.32138464]
["bitfinex-derivatives","SOLF0:USTF0",1748221713402,2.89345841,176.54,176.52,128.32138464]
["bitfinex-derivatives","SOLF0:USTF0",1748221713610,2.89231785,176.53,176.52,122.65918464]
["bitfinex-derivatives","SOLF0:USTF0",1748221714109,2.89231785,176.53,176.43,77.10108572]
["bitfinex-derivatives","SOLF0:USTF0",1748221714110,8.08423679,176.53,176.43,3.3128706]
["bitfinex-derivatives","SOLF0:USTF0",1748221714313,2.89231785,176.52,176.44,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1748221714612,10.85391894,176.53,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748221714813,2.89015905,176.52,176.44,230.18]
["bitfinex-derivatives","SOLF0:USTF0",1748221715003,5.19191894,176.53,176.44,232.143]
["bitfinex-derivatives","SOLF0:USTF0",1748221715204,2.89004124,176.52,176.44,232.143]
["bitfinex-derivatives","SOLF0:USTF0",1748221715407,0.04313679,176.5,176.44,232.143]
["bitfinex-derivatives","SOLF0:USTF0",1748221715909,0.04313679,176.5,176.49,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748221716813,0.04313679,176.5,176.48,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748221716999,0.04313679,176.5,176.44,232.143]
["bitfinex-derivatives","SOLF0:USTF0",1748221717203,0.04313679,176.5,176.44,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748221717508,5.6636,176.48,176.45,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748221717706,0.04313679,176.5,176.44,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748221717908,4.76874544,176.49,176.44,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748221718109,2.88564544,176.48,176.44,128.3045]
["bitfinex-derivatives","SOLF0:USTF0",1748221718408,2.88564544,176.47,176.44,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748221718609,1.8831,176.49,176.44,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748221718914,2.88296393,176.48,176.44,128.3047]
["bitfinex-derivatives","SOLF0:USTF0",1748221719109,1.8831,176.49,176.44,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748221719417,5.19766695,176.47,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748221719717,5.19766695,176.47,176.44,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748221720407,1.8831,176.49,176.44,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748221721816,5.18660023,176.48,176.44,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748221722616,10.85020023,176.48,176.44,128.3047]
["bitfinex-derivatives","SOLF0:USTF0",1748221723217,5.6636,176.48,176.44,128.3047]
["bitfinex-derivatives","SOLF0:USTF0",1748221723517,7.5463,176.49,176.45,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748221723717,0.04313679,176.5,176.44,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748221724206,0.04313679,176.5,176.49,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748221725721,0.04313679,176.5,176.49,128.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748221725911,5.2945835,176.57,176.53,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748221726111,2.87231315,176.56,176.49,230.3]
["bitfinex-derivatives","SOLF0:USTF0",1748221726315,5.2945835,176.57,176.49,230.3]
["bitfinex-derivatives","SOLF0:USTF0",1748221726912,0.04343237,176.55,176.51,0.04044991]
["bitfinex-derivatives","SOLF0:USTF0",1748221727813,0.04343237,176.55,176.53,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748221728214,0.04343237,176.55,176.51,0.04044991]
["bitfinex-derivatives","SOLF0:USTF0",1748221729421,0.04343237,176.55,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748221731222,5.2213002,176.55,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748221732023,5.2213002,176.55,176.53,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748221732723,0.04343237,176.55,176.53,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748221732924,0.04343237,176.55,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748221736421,0.04343237,176.55,176.51,0.04044991]
["bitfinex-derivatives","SOLF0:USTF0",1748221736620,2.8748419,176.54,176.51,0.04044991]
["bitfinex-derivatives","SOLF0:USTF0",1748221736820,2.87497503,176.53,176.51,0.04044991]
["bitfinex-derivatives","SOLF0:USTF0",1748221737123,3.8838,176.54,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748221737423,5.663,176.5,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748221737925,0.03695273,176.5,176.46,5.68423513]
["bitfinex-derivatives","SOLF0:USTF0",1748221738228,5.6636,176.48,176.46,0.02013513]
["bitfinex-derivatives","SOLF0:USTF0",1748221738436,0.03695273,176.5,176.46,0.02013513]
["bitfinex-derivatives","SOLF0:USTF0",1748221738923,5.70005273,176.5,176.46,5.68423513]
["bitfinex-derivatives","SOLF0:USTF0",1748221740027,5.18632334,176.49,176.46,5.68423513]
["bitfinex-derivatives","SOLF0:USTF0",1748221740829,10.84962334,176.49,176.46,5.68423513]
["bitfinex-derivatives","SOLF0:USTF0",1748221741322,5.6633,176.49,176.46,5.68423513]
["bitfinex-derivatives","SOLF0:USTF0",1748221742431,5.69985273,176.5,176.46,5.68423513]
["bitfinex-derivatives","SOLF0:USTF0",1748221742823,5.69985273,176.5,176.46,0.02013513]
["bitfinex-derivatives","SOLF0:USTF0",1748221742824,0.03695273,176.5,176.46,0.02013513]
["bitfinex-derivatives","SOLF0:USTF0",1748221743318,0.03695273,176.5,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748221743834,5.273e-05,176.5,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748221744030,5.2945835,176.53,176.52,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748221745631,0.04342221,176.54,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748221747532,5.2945835,176.6,176.51,122.51625703]
["bitfinex-derivatives","SOLF0:USTF0",1748221748234,5.19618299,176.59,176.51,122.51625703]
["bitfinex-derivatives","SOLF0:USTF0",1748221748424,5.19618299,176.59,176.51,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1748221748630,0.03772824,176.57,176.53,0.04184877]
["bitfinex-derivatives","SOLF0:USTF0",1748221748835,0.03772824,176.57,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748221749021,0.03772824,176.57,176.53,0.04184877]
["bitfinex-derivatives","SOLF0:USTF0",1748221749327,5.6615,176.54,176.53,0.04184877]
["bitfinex-derivatives","SOLF0:USTF0",1748221750236,0.03772824,176.57,176.53,0.04184877]
["bitfinex-derivatives","SOLF0:USTF0",1748221750425,2.88252178,176.56,176.53,0.04184877]
["bitfinex-derivatives","SOLF0:USTF0",1748221750733,5.19975966,176.56,176.53,0.04184877]
["bitfinex-derivatives","SOLF0:USTF0",1748221751131,5.19975966,176.56,176.55,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748221753034,5.19975966,176.56,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748221753737,5.19975966,176.55,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748221765349,8.08612043,176.55,176.53,0.04184877]
["bitfinex-derivatives","SOLF0:USTF0",1748221765546,2.88636077,176.54,176.53,0.04184877]
["bitfinex-derivatives","SOLF0:USTF0",1748221765741,2.88636077,176.54,176.53,5.70374877]
["bitfinex-derivatives","SOLF0:USTF0",1748221765945,8.08612043,176.54,176.53,5.70374877]
["bitfinex-derivatives","SOLF0:USTF0",1748221766138,8.08612043,176.54,176.53,0.04184877]
["bitfinex-derivatives","SOLF0:USTF0",1748221767645,8.08612043,176.54,176.53,5.70374877]
["bitfinex-derivatives","SOLF0:USTF0",1748221768750,5.19975966,176.54,176.53,5.70374877]
["bitfinex-derivatives","SOLF0:USTF0",1748221775444,5.19975966,176.54,176.53,0.04184877]
["bitfinex-derivatives","SOLF0:USTF0",1748221775749,8.08789858,176.54,176.53,0.04184877]
["bitfinex-derivatives","SOLF0:USTF0",1748221775952,13.74939858,176.54,176.53,0.04184877]
["bitfinex-derivatives","SOLF0:USTF0",1748221777350,13.7495854,176.54,176.53,0.04184877]
["bitfinex-derivatives","SOLF0:USTF0",1748221778152,8.0880854,176.54,176.47,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1748221778347,2.88832574,176.53,176.47,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1748221778549,2.88832574,176.52,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748221779048,2.88832574,176.52,176.5,5.7052551]
["bitfinex-derivatives","SOLF0:USTF0",1748221779349,2.88832574,176.51,176.5,5.7052551]
["bitfinex-derivatives","SOLF0:USTF0",1748221779654,5.19975966,176.52,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748221783458,8.08974895,176.52,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748221784057,8.08978079,176.52,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748221784758,8.08978079,176.52,176.5,5.7053551]
["bitfinex-derivatives","SOLF0:USTF0",1748221785054,2.89002113,176.51,176.5,0.0425551]
["bitfinex-derivatives","SOLF0:USTF0",1748221785959,8.08978079,176.51,176.5,0.0425551]
["bitfinex-derivatives","SOLF0:USTF0",1748221787055,13.75228079,176.51,176.5,0.0425551]
["bitfinex-derivatives","SOLF0:USTF0",1748221787359,8.08978079,176.51,176.46,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748221787557,2.89002113,176.5,176.46,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748221787758,2.89002113,176.49,176.46,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748221787959,2.89002113,176.48,176.46,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748221788159,5.663,176.5,176.46,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748221788357,2.93578172,176.49,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748221788556,2.93578172,176.49,176.4,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748221788557,5.6642,176.46,176.39,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748221788749,0.04148288,176.44,176.39,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748221789261,0.04148288,176.44,176.43,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748221789458,2.93424701,176.44,176.43,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748221789658,0.04148288,176.44,176.43,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748221789961,5.24124254,176.44,176.43,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748221791264,5.2945835,176.49,176.48,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748221791455,8.18345199,176.49,176.48,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748221791664,8.18345199,176.49,176.46,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748221791872,2.88886849,176.48,176.42,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1748221792164,2.93040852,176.47,176.43,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1748221792364,2.88886849,176.46,176.43,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1748221792566,0.04154003,176.47,176.43,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1748221792761,5.6646,176.45,176.43,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1748221793466,5.6648,176.44,176.43,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1748221794760,8.55089133,176.44,176.43,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1748221795864,8.54891607,176.44,176.43,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1748221796368,2.88411607,176.44,176.43,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1748221797361,5.2945835,176.46,176.43,0.04031106]
["bitfinex-derivatives","SOLF0:USTF0",1748221798475,5.2945835,176.46,176.45,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748221800271,0.04154003,176.47,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748221800463,0.04154003,176.47,176.46,127.9441]
["bitfinex-derivatives","SOLF0:USTF0",1748221801373,0.04154003,176.47,176.46,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748221802065,0.04154003,176.47,176.46,127.9441]
["bitfinex-derivatives","SOLF0:USTF0",1748221803065,0.04154003,176.47,176.43,107.68031106]
["bitfinex-derivatives","SOLF0:USTF0",1748221803066,130.8621384,176.47,176.31,3.3128706]
["bitfinex-derivatives","SOLF0:USTF0",1748221803270,127.13469837,176.46,176.31,3.3128706]
["bitfinex-derivatives","SOLF0:USTF0",1748221803473,4.79029837,176.45,176.44,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748221803668,2.88059837,176.45,176.44,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748221804363,0.04233482,176.46,176.45,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748221804567,2.92386373,176.46,176.45,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748221804869,5.19150587,176.46,176.45,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748221806274,0.04233482,176.46,176.45,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748221807268,5.2945835,176.52,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748221807574,8.40658916,176.52,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748221807773,13.55545692,176.52,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748221808574,10.44345126,176.52,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748221808977,0.0375449,176.53,176.52,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748221809175,3.14990001,176.53,176.52,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748221809775,3.14990001,176.53,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221809974,0.0375449,176.53,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221810175,3.11282433,176.52,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221810472,0.0375449,176.53,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221810771,3.11297279,176.52,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221810963,3.11297279,176.51,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221811365,0.0375449,176.53,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221811571,3.1129465,176.52,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221811773,0.0375449,176.53,176.5,5.70313552]
["bitfinex-derivatives","SOLF0:USTF0",1748221811983,3.11301811,176.52,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221812171,0.0375449,176.53,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221812473,3.11297675,176.52,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221812674,0.0375449,176.53,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221812879,3.11323627,176.52,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748221813778,3.11336605,176.52,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748221814377,8.26461724,176.52,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748221815875,5.15125119,176.52,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748221816781,0.0375449,176.53,176.52,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748221818279,0.0375449,176.53,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221818686,0.0375449,176.53,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748221818983,0.0375449,176.53,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221819181,0.0375449,176.53,176.5,5.70323552]
["bitfinex-derivatives","SOLF0:USTF0",1748221819580,0.0375449,176.53,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221819780,5.6994449,176.53,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221820681,0.0375449,176.53,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221821082,0.0375449,176.53,176.5,5.70343552]
["bitfinex-derivatives","SOLF0:USTF0",1748221821577,0.0375449,176.53,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748221822081,0.0375449,176.53,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221822879,0.0375449,176.53,176.52,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748221823081,5.2945835,176.58,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221823275,3.11435379,176.57,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221823478,3.11435379,176.56,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221823678,5.2945835,176.58,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221823879,3.11367928,176.57,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221824080,0.04000029,176.55,176.5,0.04063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221824584,0.04000029,176.55,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748221824784,0.04000029,176.55,176.54,235.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748221826587,0.04000029,176.55,176.54,229.84]
["bitfinex-derivatives","SOLF0:USTF0",1748221826890,3.15281124,176.55,176.5,122.12063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221827080,3.11281095,176.54,176.5,122.12063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221827280,5.6616,176.54,176.5,127.78323552]
["bitfinex-derivatives","SOLF0:USTF0",1748221827481,0.04000029,176.55,176.5,122.12063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221827681,3.11289978,176.54,176.5,122.12063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221827884,0.04000029,176.55,176.51,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748221828088,3.11291729,176.54,176.51,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748221828287,5.70130029,176.55,176.51,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748221828586,3.11290462,176.54,176.51,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748221828784,0.04000029,176.55,176.5,122.12063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221828985,3.11286688,176.54,176.5,122.12063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221829187,0.04000029,176.55,176.5,122.12063552]
["bitfinex-derivatives","SOLF0:USTF0",1748221829389,0.04000029,176.55,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748221835195,3.1505842,176.55,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748221836305,0.04000029,176.55,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748221836499,3.15074929,176.55,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748221836801,0.04000029,176.55,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748221840006,0.04000029,176.55,176.53,113.2418]
["bitfinex-derivatives","SOLF0:USTF0",1748221840308,0.04000029,176.55,176.53,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748221840501,0.04000029,176.55,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748221844111,2.9e-07,176.55,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748221846311,3.1159891,176.55,176.53,127.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748221846509,2.9e-07,176.55,176.53,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748221846811,3.11631111,176.54,176.53,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748221847112,3.11631111,176.54,176.53,127.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748221848813,8.25755582,176.54,176.53,127.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748221853011,5.14124471,176.54,176.53,127.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748221853211,8.26781837,176.54,176.53,127.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748221854315,3.12657366,176.54,176.53,127.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748221855920,2.9e-07,176.55,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748221857218,5.2945835,176.59,176.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748221857421,6.93631298,176.61,176.58,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748221857619,6.93631298,176.61,176.59,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748221858119,6.93631298,176.61,176.6,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748221858317,0.03878861,176.62,176.59,107.62054901]
["bitfinex-derivatives","SOLF0:USTF0",1748221858521,0.04012739,176.62,176.59,107.62054901]
["bitfinex-derivatives","SOLF0:USTF0",1748221858721,0.04012739,176.62,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748221863026,10.86981298,176.69,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748221863323,6.93631298,176.69,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748221865122,0.04111312,176.7,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748221865426,0.04111312,176.7,176.69,127.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748221865820,6.93631298,176.75,176.74,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748221866724,6.93631298,176.75,176.74,127.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748221867928,10.41256961,176.77,176.74,127.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748221867929,10.41256961,176.77,176.74,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748221868119,1.79496961,176.77,176.75,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748221868626,12.65344029,176.84,176.75,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748221869022,0.03616777,176.81,176.79,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748221869224,0.03616777,176.81,176.79,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748221870225,5.68906777,176.81,176.79,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748221870928,5.6532,176.8,176.79,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748221871137,0.03616777,176.81,176.79,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748221873229,0.03616777,176.81,176.8,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748221881340,5.6532,176.8,176.79,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748221881535,0.03616777,176.81,176.79,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748221882040,5.6532,176.8,176.79,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748221882338,0.03616777,176.81,176.79,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748221883038,5.6532,176.8,176.79,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748221884634,5.6535,176.79,176.78,7.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748221884941,5.864,176.79,176.69,127.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748221885238,5.6563,176.71,176.69,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748221886139,5.6564,176.7,176.69,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1748221886337,0.03776705,176.72,176.56,18.98736368]
["bitfinex-derivatives","SOLF0:USTF0",1748221886534,3.8443,176.71,176.58,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748221886731,9.5006,176.71,176.58,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748221886931,3.8443,176.71,176.58,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1748221887332,5.6567,176.7,176.63,0.03697455]
["bitfinex-derivatives","SOLF0:USTF0",1748221887538,0.03905111,176.66,176.63,5.69557455]
["bitfinex-derivatives","SOLF0:USTF0",1748221887738,0.03905111,176.66,176.63,0.03697455]
["bitfinex-derivatives","SOLF0:USTF0",1748221888531,0.03905111,176.66,176.64,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748221888744,0.03905111,176.66,176.64,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748221889237,0.03905111,176.66,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748221893744,1.988,176.72,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748221894842,0.04264909,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748221895347,0.04264909,176.73,176.7,0.0362145]
["bitfinex-derivatives","SOLF0:USTF0",1748221895843,0.04264909,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748221896147,0.04264909,176.73,176.7,0.0362145]
["bitfinex-derivatives","SOLF0:USTF0",1748221897045,0.04264909,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748221898046,5.08034078,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748221901545,0.04264909,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748221902551,0.04264909,176.73,176.71,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748221902747,0.04264909,176.73,176.7,0.0362145]
["bitfinex-derivatives","SOLF0:USTF0",1748221903044,0.04264909,176.73,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748221903251,2.76133446,176.72,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748221903549,123.6758,176.76,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748221903749,2.76206356,176.75,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748221903946,5.656,176.72,176.7,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1748221904147,7.81902732,176.71,176.7,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1748221904346,5.05696376,176.71,176.7,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1748221904545,7.81969298,176.71,176.7,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1748221905451,13.47579298,176.71,176.7,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1748221906054,7.81969298,176.71,176.7,5.69543514]
["bitfinex-derivatives","SOLF0:USTF0",1748221906258,5.05696376,176.71,176.7,5.69543514]
["bitfinex-derivatives","SOLF0:USTF0",1748221909751,1.9941,176.73,176.71,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748221910561,1.9941,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748221911059,0.03972597,176.74,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748221911355,2.80328413,176.74,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748221911556,2.80328413,176.74,176.7,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1748221911858,0.03972597,176.74,176.72,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748221912056,0.03972597,176.74,176.7,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1748221913754,5.06005797,176.73,176.7,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1748221914559,5.06005797,176.73,176.72,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748221919767,5.06005797,176.73,176.71,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748221920566,5.06005797,176.73,176.7,0.03903514]
["bitfinex-derivatives","SOLF0:USTF0",1748221920774,2.76634546,176.72,176.64,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748221921069,7.82640343,176.71,176.64,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748221921270,2.76634546,176.7,176.64,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748221921469,2.76634546,176.69,176.64,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748221921667,5.06005797,176.71,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748221921868,2.76778472,176.7,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748221922066,5.06005797,176.71,176.68,0.03693188]
["bitfinex-derivatives","SOLF0:USTF0",1748221922373,0.03952154,176.72,176.68,0.03693188]
["bitfinex-derivatives","SOLF0:USTF0",1748221923573,0.03952154,176.72,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748221924373,2.81133221,176.72,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748221925070,7.88263293,176.72,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748221926273,7.88507975,176.72,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748221929267,7.88507975,176.72,176.68,0.03693188]
["bitfinex-derivatives","SOLF0:USTF0",1748221929469,2.77425749,176.71,176.68,0.03693188]
["bitfinex-derivatives","SOLF0:USTF0",1748221929669,2.77425749,176.7,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748221930670,7.84555821,176.7,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748221931876,7.85442252,176.7,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748221932470,7.85486196,176.7,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748221934375,7.85486196,176.7,176.68,121.51693188]
["bitfinex-derivatives","SOLF0:USTF0",1748221934376,5.29573429,176.72,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748221936081,0.03952154,176.72,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748221941179,0.03952154,176.72,176.7,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748221941481,0.03952154,176.72,176.68,121.51693188]
["bitfinex-derivatives","SOLF0:USTF0",1748221943283,5.6563,176.71,176.68,127.17393188]
["bitfinex-derivatives","SOLF0:USTF0",1748221943978,0.03952154,176.72,176.68,127.17393188]
["bitfinex-derivatives","SOLF0:USTF0",1748221944275,5.6566,176.7,176.68,121.51693188]
["bitfinex-derivatives","SOLF0:USTF0",1748221945183,5.6567,176.69,176.68,0.03693188]
["bitfinex-derivatives","SOLF0:USTF0",1748221946287,8.36677945,176.69,176.68,0.03693188]
["bitfinex-derivatives","SOLF0:USTF0",1748221947980,13.50569041,176.69,176.68,0.03693188]
["bitfinex-derivatives","SOLF0:USTF0",1748221948486,13.50400485,176.69,176.68,0.03693188]
["bitfinex-derivatives","SOLF0:USTF0",1748221950781,13.50400485,176.69,176.68,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748221951987,13.50258215,176.69,176.68,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748221953486,5.6571,176.68,176.65,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748221953689,2.70697119,176.67,176.65,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748221953892,5.6574,176.67,176.6,228.78]
["bitfinex-derivatives","SOLF0:USTF0",1748221954190,5.13891096,176.69,176.6,228.78]
["bitfinex-derivatives","SOLF0:USTF0",1748221954390,0.0430847,176.65,176.62,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1748221954692,0.0430847,176.65,176.63,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748221955389,5.7011847,176.65,176.63,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748221955589,0.0430847,176.65,176.62,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1748221955790,5.13891096,176.64,176.62,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1748221955990,10.79751096,176.64,176.62,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1748221956386,5.13891096,176.64,176.62,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1748221956692,5.13891096,176.64,176.62,5.70176151]
["bitfinex-derivatives","SOLF0:USTF0",1748221957292,5.13891096,176.63,176.62,5.70176151]
["bitfinex-derivatives","SOLF0:USTF0",1748221957895,5.13891096,176.63,176.62,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1748221958394,5.13891096,176.63,176.62,5.70186151]
["bitfinex-derivatives","SOLF0:USTF0",1748221959394,5.13891096,176.63,176.62,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1748221960195,5.13891096,176.63,176.62,5.70186151]
["bitfinex-derivatives","SOLF0:USTF0",1748221961793,5.13891096,176.63,176.62,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1748221962991,5.13891096,176.63,176.62,5.70186151]
["bitfinex-derivatives","SOLF0:USTF0",1748221965393,0.0430847,176.65,176.62,5.70186151]
["bitfinex-derivatives","SOLF0:USTF0",1748221965594,0.0430847,176.65,176.63,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748221966292,0.0430847,176.65,176.64,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748221967193,5.17190295,176.65,176.64,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748221967394,5.17190295,176.65,176.63,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748221967589,5.17190295,176.65,176.62,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1748221968094,5.17190295,176.65,176.64,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748221968696,5.17190295,176.65,176.62,5.70156151]
["bitfinex-derivatives","SOLF0:USTF0",1748221968895,5.17190295,176.65,176.62,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1748221969297,5.6587,176.63,176.62,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1748221969895,10.78751825,176.63,176.62,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1748221971199,5.12881825,176.63,176.62,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1748221971597,7.82933077,176.63,176.62,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1748221971792,13.48803077,176.63,176.62,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1748221973391,7.82831936,176.63,176.62,5.70186151]
["bitfinex-derivatives","SOLF0:USTF0",1748221973595,5.12881825,176.63,176.62,5.70186151]
["bitfinex-derivatives","SOLF0:USTF0",1748221974301,5.12881825,176.63,176.62,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1748221975604,5.12881825,176.63,176.62,5.70186151]
["bitfinex-derivatives","SOLF0:USTF0",1748221976002,5.12881825,176.63,176.62,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1748221976597,10.78751825,176.63,176.62,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1748221977505,13.48665646,176.63,176.62,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1748221978504,13.48689811,176.63,176.62,0.04286151]
["bitfinex-derivatives","SOLF0:USTF0",1748221978693,7.82819811,176.63,176.53,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748221978897,2.69937986,176.62,176.55,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748221979203,5.6606,176.57,176.53,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1748221979397,5.27842234,176.61,176.55,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748221979597,5.6601,176.59,176.56,0.03911352]
["bitfinex-derivatives","SOLF0:USTF0",1748221980208,5.6601,176.59,176.56,5.69981352]
["bitfinex-derivatives","SOLF0:USTF0",1748221980399,5.12881825,176.58,176.56,5.69981352]
["bitfinex-derivatives","SOLF0:USTF0",1748221980602,5.12881825,176.58,176.56,0.03911352]
["bitfinex-derivatives","SOLF0:USTF0",1748221980902,5.12881825,176.58,176.57,126.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748221981103,5.12881825,176.58,176.57,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748221981405,0.04113261,176.6,176.57,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748221981605,5.6603,176.58,176.57,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748221981793,0.04113261,176.6,176.56,0.03911352]
["bitfinex-derivatives","SOLF0:USTF0",1748221982209,2.69999752,176.59,176.56,0.03911352]
["bitfinex-derivatives","SOLF0:USTF0",1748221982507,5.6606,176.57,176.56,0.03911352]
["bitfinex-derivatives","SOLF0:USTF0",1748221982898,10.78757184,176.57,176.56,0.03911352]
["bitfinex-derivatives","SOLF0:USTF0",1748221983301,13.48866861,176.57,176.56,0.03911352]
["bitfinex-derivatives","SOLF0:USTF0",1748221984201,7.82806861,176.57,176.56,0.03911352]
["bitfinex-derivatives","SOLF0:USTF0",1748221984397,7.82792686,176.57,176.56,0.03911352]
["bitfinex-derivatives","SOLF0:USTF0",1748221984604,5.12697184,176.57,176.56,0.03911352]
["bitfinex-derivatives","SOLF0:USTF0",1748221985204,5.12697184,176.57,176.56,5.70001352]
["bitfinex-derivatives","SOLF0:USTF0",1748221987501,0.04113261,176.6,176.59,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748221987702,0.04113261,176.6,176.59,126.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748221990601,0.04113261,176.6,176.59,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748221991611,0.04113261,176.6,176.59,126.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748221991812,5.17463619,176.6,176.59,126.7999]
["bitfinex-derivatives","SOLF0:USTF0",1748221997414,5.17463619,176.6,176.58,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748221997614,5.17463619,176.6,176.57,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1748221998110,10.79360358,176.59,176.57,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1748221998618,10.79360358,176.59,176.57,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1748221999118,10.79360358,176.59,176.57,126.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748221999822,5.13350358,176.59,176.57,126.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748222000118,5.13350358,176.58,176.57,126.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748222001330,0.04113261,176.6,176.59,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748222002633,5.17892059,176.6,176.59,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748222006539,0.04113261,176.6,176.59,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748222007040,10.93672234,176.64,176.57,125.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748222007546,5.27842234,176.64,176.57,125.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748222007845,5.13720041,176.63,176.62,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748222008031,5.17666257,176.63,176.62,126.7788]
["bitfinex-derivatives","SOLF0:USTF0",1748222012647,5.17666257,176.63,176.61,0.0381244]
["bitfinex-derivatives","SOLF0:USTF0",1748222012841,2.70628593,176.62,176.61,0.0381244]
["bitfinex-derivatives","SOLF0:USTF0",1748222013648,8.36528593,176.62,176.61,0.0381244]
["bitfinex-derivatives","SOLF0:USTF0",1748222014047,13.50248634,176.62,176.61,0.0381244]
["bitfinex-derivatives","SOLF0:USTF0",1748222014847,5.6593,176.61,176.6,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748222015047,2.70628593,176.61,176.56,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1748222015346,5.6602,176.59,176.56,126.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748222015548,10.41562275,176.62,176.56,126.5408]
["bitfinex-derivatives","SOLF0:USTF0",1748222015846,2.74612451,176.61,176.57,0.03714804]
["bitfinex-derivatives","SOLF0:USTF0",1748222016150,2.70858879,176.6,176.57,0.03714804]
["bitfinex-derivatives","SOLF0:USTF0",1748222016449,2.70858879,176.59,176.57,0.03714804]
["bitfinex-derivatives","SOLF0:USTF0",1748222016648,2.70858879,176.58,176.57,0.03714804]
["bitfinex-derivatives","SOLF0:USTF0",1748222016850,2.708502,176.58,176.57,0.03714804]
["bitfinex-derivatives","SOLF0:USTF0",1748222017145,7.84570241,176.58,176.57,0.03714804]
["bitfinex-derivatives","SOLF0:USTF0",1748222017449,7.84548021,176.58,176.57,0.03714804]
["bitfinex-derivatives","SOLF0:USTF0",1748222017650,13.50578021,176.58,176.57,0.03714804]
["bitfinex-derivatives","SOLF0:USTF0",1748222020951,18.78420255,176.58,176.57,0.03714804]
["bitfinex-derivatives","SOLF0:USTF0",1748222021149,18.78420255,176.58,176.57,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222022751,13.12390255,176.58,176.57,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222023254,18.78420255,176.58,176.57,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222023457,13.12390255,176.58,176.57,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222023657,7.84548021,176.58,176.57,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222023845,5.13720041,176.58,176.57,5.66064804]
["bitfinex-derivatives","SOLF0:USTF0",1748222024051,0.03753572,176.61,176.57,120.90004804]
["bitfinex-derivatives","SOLF0:USTF0",1748222024549,0.03753572,176.61,176.6,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748222025958,0.03753572,176.61,176.57,120.90004804]
["bitfinex-derivatives","SOLF0:USTF0",1748222026150,5.69703572,176.61,176.57,228.46004804]
["bitfinex-derivatives","SOLF0:USTF0",1748222026349,0.03753572,176.61,176.57,228.46004804]
["bitfinex-derivatives","SOLF0:USTF0",1748222026746,0.03753572,176.61,176.57,120.90004804]
["bitfinex-derivatives","SOLF0:USTF0",1748222027455,5.6602,176.59,176.57,120.90004804]
["bitfinex-derivatives","SOLF0:USTF0",1748222027956,0.03753572,176.61,176.57,120.90004804]
["bitfinex-derivatives","SOLF0:USTF0",1748222028158,2.70814597,176.6,176.57,120.90004804]
["bitfinex-derivatives","SOLF0:USTF0",1748222028361,0.03753572,176.61,176.57,120.90004804]
["bitfinex-derivatives","SOLF0:USTF0",1748222028559,2.7081412,176.6,176.57,120.90004804]
["bitfinex-derivatives","SOLF0:USTF0",1748222028760,0.03753572,176.61,176.57,120.90004804]
["bitfinex-derivatives","SOLF0:USTF0",1748222028962,2.70856516,176.6,176.57,120.90004804]
["bitfinex-derivatives","SOLF0:USTF0",1748222029160,0.03753572,176.61,176.57,120.90004804]
["bitfinex-derivatives","SOLF0:USTF0",1748222029361,0.03753572,176.61,176.58,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748222029861,0.03753572,176.61,176.59,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748222030459,5.69683572,176.61,176.58,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748222031660,5.6596,176.6,176.58,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748222033067,0.03753572,176.61,176.57,120.90004804]
["bitfinex-derivatives","SOLF0:USTF0",1748222033260,2.70979119,176.6,176.57,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222033453,2.70979119,176.59,176.57,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222033657,8.37026697,176.58,176.57,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222035567,8.36987853,176.58,176.57,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222036266,13.53125961,176.58,176.57,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222039170,13.52996573,176.58,176.57,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222042366,13.5288866,176.58,176.57,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222044076,13.5284491,176.58,176.57,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222045569,5.6628,176.5,176.49,228.24]
["bitfinex-derivatives","SOLF0:USTF0",1748222045971,4.0076,176.57,176.49,228.24]
["bitfinex-derivatives","SOLF0:USTF0",1748222046173,2.70601364,176.56,176.49,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748222046369,2.70601364,176.55,176.49,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748222046572,2.74762564,176.54,176.5,0.02836308]
["bitfinex-derivatives","SOLF0:USTF0",1748222046875,2.70601364,176.53,176.5,0.02836308]
["bitfinex-derivatives","SOLF0:USTF0",1748222047076,2.70601364,176.52,176.5,0.02836308]
["bitfinex-derivatives","SOLF0:USTF0",1748222047277,0.041612,176.54,176.5,0.02836308]
["bitfinex-derivatives","SOLF0:USTF0",1748222047278,5.6625,176.51,176.5,0.02836308]
["bitfinex-derivatives","SOLF0:USTF0",1748222047577,0.041612,176.54,176.5,0.02836308]
["bitfinex-derivatives","SOLF0:USTF0",1748222047770,2.70447406,176.53,176.5,0.02836308]
["bitfinex-derivatives","SOLF0:USTF0",1748222047974,2.70447406,176.52,176.5,0.02836308]
["bitfinex-derivatives","SOLF0:USTF0",1748222048171,0.041612,176.54,176.5,0.02836308]
["bitfinex-derivatives","SOLF0:USTF0",1748222048377,5.16138108,176.51,176.5,0.02836308]
["bitfinex-derivatives","SOLF0:USTF0",1748222049380,0.041612,176.54,176.5,0.02836308]
["bitfinex-derivatives","SOLF0:USTF0",1748222049878,0.041612,176.54,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748222050074,0.041612,176.54,176.53,233.9419]
["bitfinex-derivatives","SOLF0:USTF0",1748222059889,0.041612,176.54,176.53,126.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748222061190,0.041612,176.54,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748222062101,5.17880444,176.54,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748222066499,5.17880444,176.54,176.52,233.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748222067499,5.17880444,176.54,176.52,126.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748222067896,5.17880444,176.54,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748222074402,7.89312507,176.54,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748222074601,5.17880444,176.54,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748222077905,7.03789646,176.59,176.58,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748222078205,2.71660151,176.59,176.58,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748222078393,2.71660151,176.59,176.56,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748222078602,2.71660151,176.58,176.56,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748222078799,5.6601,176.59,176.56,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748222079102,2.71617829,176.58,176.56,120.44304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222079304,2.71617829,176.57,176.56,120.44304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222079508,8.37677829,176.57,176.56,120.44304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222080004,2.71617829,176.57,176.56,120.44304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222082508,2.71617829,176.57,176.56,126.10394797]
["bitfinex-derivatives","SOLF0:USTF0",1748222083106,0.03646582,176.59,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748222083305,2.71558954,176.58,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748222084107,2.71558954,176.58,176.56,126.10374797]
["bitfinex-derivatives","SOLF0:USTF0",1748222084407,2.71558954,176.57,176.56,126.10374797]
["bitfinex-derivatives","SOLF0:USTF0",1748222085301,0.03646582,176.59,176.57,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748222085502,2.71501026,176.58,176.57,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748222086399,0.03646582,176.59,176.56,120.44304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222086400,0.03646582,176.59,176.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748222086604,8.04075531,176.59,176.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748222086999,8.04075531,176.59,176.56,120.44304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222087204,5.32616708,176.59,176.56,120.44304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222087605,5.32616708,176.59,176.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748222087801,8.04008611,176.59,176.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748222088309,5.32616708,176.59,176.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748222088608,13.69964015,176.59,176.56,126.10384797]
["bitfinex-derivatives","SOLF0:USTF0",1748222088811,10.98616708,176.59,176.56,126.10384797]
["bitfinex-derivatives","SOLF0:USTF0",1748222089116,5.6603,176.58,176.56,126.10384797]
["bitfinex-derivatives","SOLF0:USTF0",1748222089304,5.6603,176.58,176.56,120.44304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222089609,0.03646582,176.59,176.56,120.44304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222089808,2.71332122,176.58,176.56,120.44304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222090108,0.03646582,176.59,176.56,120.44304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222090308,2.71347287,176.58,176.56,120.44304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222090507,5.21444149,176.58,176.56,120.44304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222090706,5.6606,176.57,176.56,120.44304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222091109,8.37424397,176.57,176.56,0.04304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222092409,18.87838672,176.57,176.56,0.04304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222094615,18.88159209,176.57,176.56,0.04304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222095116,13.22099209,176.57,176.56,0.04304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222096615,18.88159209,176.57,176.56,0.04304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222096818,13.22099209,176.57,176.56,0.04304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222098018,18.88159209,176.57,176.56,0.04304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222098710,13.22099209,176.57,176.56,0.04304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222100117,18.88159209,176.57,176.56,0.04304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222100318,18.88157972,176.57,176.56,0.04304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222101413,13.59187846,176.57,176.56,0.04304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222101716,13.59195651,176.57,176.56,0.04304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222103022,7.93135651,176.57,176.56,0.04304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222103415,7.03789646,176.58,176.56,0.04304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222103416,7.03789646,176.58,176.56,120.16304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222103616,10.50439416,176.61,176.56,128.09974773]
["bitfinex-derivatives","SOLF0:USTF0",1748222104015,10.50439416,176.61,176.6,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748222104210,10.50439416,176.61,176.6,233.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748222104611,10.50439416,176.61,176.6,227.7]
["bitfinex-derivatives","SOLF0:USTF0",1748222105313,16.16369416,176.61,176.6,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748222105519,10.50439416,176.61,176.56,0.04304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222105720,12.46309416,176.61,176.56,0.04304797]
["bitfinex-derivatives","SOLF0:USTF0",1748222105918,3.8234,176.6,176.52,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748222106416,5.6619,176.53,176.52,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748222109217,10.99276763,176.54,176.52,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748222109416,5.33116763,176.54,176.52,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748222110915,5.33116763,176.54,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748222112720,5.29097562,176.6,176.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748222112926,5.29097562,176.6,176.54,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748222113126,5.29097562,176.6,176.59,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748222113421,5.29097562,176.6,176.59,125.7799]
["bitfinex-derivatives","SOLF0:USTF0",1748222115024,10.95057562,176.6,176.59,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748222115417,10.95057562,176.6,176.58,0.04214589]
["bitfinex-derivatives","SOLF0:USTF0",1748222115418,7.9324975,176.6,176.58,0.04214589]
["bitfinex-derivatives","SOLF0:USTF0",1748222115617,5.29097562,176.6,176.58,0.04214589]
["bitfinex-derivatives","SOLF0:USTF0",1748222115916,5.15004956,176.6,176.58,0.04214589]
["bitfinex-derivatives","SOLF0:USTF0",1748222116624,5.6599,176.59,176.58,0.04214589]
["bitfinex-derivatives","SOLF0:USTF0",1748222117225,10.80994956,176.59,176.58,0.04214589]
["bitfinex-derivatives","SOLF0:USTF0",1748222125229,5.6609,176.56,176.55,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748222125429,8.30260212,176.56,176.55,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748222125632,2.64170212,176.56,176.51,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1748222125936,5.6618,176.54,176.51,233.3222]
["bitfinex-derivatives","SOLF0:USTF0",1748222126228,0.03948552,176.54,176.51,120.13843317]
["bitfinex-derivatives","SOLF0:USTF0",1748222126933,0.03948552,176.54,176.51,125.80093317]
["bitfinex-derivatives","SOLF0:USTF0",1748222127125,0.03948552,176.54,176.51,120.13843317]
["bitfinex-derivatives","SOLF0:USTF0",1748222127435,5.15004956,176.53,176.52,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748222133332,5.6622,176.52,176.51,0.03843317]
["bitfinex-derivatives","SOLF0:USTF0",1748222133634,8.3035332,176.52,176.51,0.03843317]
["bitfinex-derivatives","SOLF0:USTF0",1748222134233,7.79138276,176.52,176.51,0.03843317]
["bitfinex-derivatives","SOLF0:USTF0",1748222134533,5.15004956,176.52,176.51,0.03843317]
["bitfinex-derivatives","SOLF0:USTF0",1748222134937,10.81224956,176.52,176.51,0.03843317]
["bitfinex-derivatives","SOLF0:USTF0",1748222135633,5.15004956,176.52,176.51,0.03843317]
["bitfinex-derivatives","SOLF0:USTF0",1748222136333,5.15004956,176.52,176.51,125.56093317]
["bitfinex-derivatives","SOLF0:USTF0",1748222140142,0.03948552,176.54,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748222141647,0.03948552,176.54,176.53,113.2419]
["bitfinex-derivatives","SOLF0:USTF0",1748222141850,7.04403443,176.58,176.53,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748222142152,5.28047902,176.58,176.54,7.94045343]
["bitfinex-derivatives","SOLF0:USTF0",1748222142339,5.28047902,176.58,176.55,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748222142535,5.28047902,176.58,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748222143650,0.28047902,176.58,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748222145551,0.03941076,176.59,176.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748222149152,0.03941076,176.59,176.56,0.04029921]
["bitfinex-derivatives","SOLF0:USTF0",1748222149544,5.07295713,176.58,176.56,0.04029921]
["bitfinex-derivatives","SOLF0:USTF0",1748222150050,10.73345713,176.58,176.56,0.04029921]
["bitfinex-derivatives","SOLF0:USTF0",1748222151154,5.07295713,176.57,176.56,0.04029921]
["bitfinex-derivatives","SOLF0:USTF0",1748222151353,5.07295713,176.57,176.56,5.70119921]
["bitfinex-derivatives","SOLF0:USTF0",1748222151752,5.07295713,176.57,176.56,0.04029921]
["bitfinex-derivatives","SOLF0:USTF0",1748222152659,10.73355713,176.57,176.56,0.04029921]
["bitfinex-derivatives","SOLF0:USTF0",1748222153156,5.07295713,176.57,176.56,0.04029921]
["bitfinex-derivatives","SOLF0:USTF0",1748222153360,7.71228253,176.57,176.55,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748222153655,5.6617,176.54,176.51,233.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748222153854,5.6617,176.54,176.51,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1748222154058,5.07295713,176.57,176.51,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748222154258,5.6614,176.55,176.51,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748222154456,5.11086954,176.56,176.52,0.04069955]
["bitfinex-derivatives","SOLF0:USTF0",1748222154958,5.11086954,176.56,176.55,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748222155159,0.03791241,176.56,176.55,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748222155961,0.03791241,176.56,176.54,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748222156257,0.03791241,176.56,176.52,0.04069955]
["bitfinex-derivatives","SOLF0:USTF0",1748222156948,5.12166522,176.55,176.52,0.04069955]
["bitfinex-derivatives","SOLF0:USTF0",1748222157359,5.12166522,176.55,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748222157555,5.12166522,176.55,176.52,0.04069955]
["bitfinex-derivatives","SOLF0:USTF0",1748222157859,5.6619,176.53,176.52,119.90069955]
["bitfinex-derivatives","SOLF0:USTF0",1748222158560,5.6617,176.54,176.52,119.90069955]
["bitfinex-derivatives","SOLF0:USTF0",1748222158955,0.03791241,176.56,176.52,119.90069955]
["bitfinex-derivatives","SOLF0:USTF0",1748222159152,5.6615,176.55,176.52,125.56269955]
["bitfinex-derivatives","SOLF0:USTF0",1748222159456,0.03791241,176.56,176.52,119.90069955]
["bitfinex-derivatives","SOLF0:USTF0",1748222159659,2.64038733,176.55,176.52,0.04069955]
["bitfinex-derivatives","SOLF0:USTF0",1748222159960,9.87528459,176.54,176.48,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222160150,2.6407729,176.53,176.45,609.08]
["bitfinex-derivatives","SOLF0:USTF0",1748222160352,2.6407729,176.52,176.45,609.08]
["bitfinex-derivatives","SOLF0:USTF0",1748222160553,7.85477016,176.51,176.45,609.08]
["bitfinex-derivatives","SOLF0:USTF0",1748222160759,5.6637,176.48,176.45,614.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748222160959,0.04010318,176.5,176.45,609.08]
["bitfinex-derivatives","SOLF0:USTF0",1748222161461,5.6635,176.48,176.45,614.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748222161661,5.6635,176.48,176.45,609.08]
["bitfinex-derivatives","SOLF0:USTF0",1748222161866,0.04010318,176.5,176.45,609.08]
["bitfinex-derivatives","SOLF0:USTF0",1748222162159,5.6632,176.49,176.45,609.08]
["bitfinex-derivatives","SOLF0:USTF0",1748222162460,5.21399726,176.47,176.46,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748222164753,5.21399726,176.47,176.45,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222165259,10.87799726,176.47,176.45,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222165457,5.21399726,176.46,176.45,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222166465,5.21399726,176.46,176.45,125.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748222166863,5.70310318,176.5,176.45,125.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748222166864,0.04010318,176.5,176.45,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222167062,0.04010318,176.5,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748222167359,7.04403443,176.53,176.49,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748222167559,7.04403443,176.53,176.52,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748222168363,0.03660171,176.54,176.51,0.04069223]
["bitfinex-derivatives","SOLF0:USTF0",1748222168563,0.03789572,176.54,176.51,0.04069223]
["bitfinex-derivatives","SOLF0:USTF0",1748222168960,0.03789572,176.54,176.53,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748222169165,0.03789572,176.54,176.53,125.2818]
["bitfinex-derivatives","SOLF0:USTF0",1748222172366,5.6594,176.61,176.57,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748222172569,5.6594,176.61,176.53,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748222172763,5.6597,176.6,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748222173266,5.69842929,176.6,176.56,5.69859958]
["bitfinex-derivatives","SOLF0:USTF0",1748222173666,0.03872929,176.6,176.56,0.03789958]
["bitfinex-derivatives","SOLF0:USTF0",1748222174166,5.6606,176.57,176.56,0.03789958]
["bitfinex-derivatives","SOLF0:USTF0",1748222175762,8.29630556,176.57,176.56,0.03789958]
["bitfinex-derivatives","SOLF0:USTF0",1748222176070,8.29630556,176.57,176.56,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222179265,13.48202514,176.57,176.56,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222182164,5.18571958,176.57,176.56,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222182959,5.18571958,176.57,176.56,5.66099958]
["bitfinex-derivatives","SOLF0:USTF0",1748222183160,5.18571958,176.57,176.56,232.84099958]
["bitfinex-derivatives","SOLF0:USTF0",1748222184173,0.03872929,176.6,176.59,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748222186972,0.03872929,176.6,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748222187173,0.03872929,176.6,176.56,227.18009958]
["bitfinex-derivatives","SOLF0:USTF0",1748222187472,5.6601,176.59,176.56,232.84079958]
["bitfinex-derivatives","SOLF0:USTF0",1748222188578,0.03872929,176.6,176.56,119.60009958]
["bitfinex-derivatives","SOLF0:USTF0",1748222189465,5.6603,176.58,176.56,119.60009958]
["bitfinex-derivatives","SOLF0:USTF0",1748222189775,0.03872929,176.6,176.56,119.60009958]
["bitfinex-derivatives","SOLF0:USTF0",1748222189973,5.18363332,176.59,176.56,119.60009958]
["bitfinex-derivatives","SOLF0:USTF0",1748222190880,5.6606,176.57,176.56,119.60009958]
["bitfinex-derivatives","SOLF0:USTF0",1748222191575,10.84423332,176.57,176.56,119.60009958]
["bitfinex-derivatives","SOLF0:USTF0",1748222191778,5.18363332,176.57,176.56,119.60009958]
["bitfinex-derivatives","SOLF0:USTF0",1748222192270,10.84423332,176.57,176.56,119.60009958]
["bitfinex-derivatives","SOLF0:USTF0",1748222194773,10.84423332,176.57,176.56,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222195074,13.48108434,176.57,176.56,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222195675,10.84423332,176.57,176.56,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222196874,13.48147237,176.57,176.56,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222200680,13.48147237,176.57,176.42,7.94045343]
["bitfinex-derivatives","SOLF0:USTF0",1748222200681,5.6634,176.49,176.45,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748222201181,5.6634,176.49,176.46,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748222201578,5.70404857,176.49,176.46,5.70259173]
["bitfinex-derivatives","SOLF0:USTF0",1748222202285,0.04064857,176.49,176.47,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748222203281,0.04064857,176.49,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748222206490,4.857e-05,176.49,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748222207790,10.93432496,176.57,176.46,0.03869173]
["bitfinex-derivatives","SOLF0:USTF0",1748222208093,5.27362496,176.57,176.46,11.3282]
["bitfinex-derivatives","SOLF0:USTF0",1748222208390,5.27362496,176.57,176.46,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1748222208588,2.63687463,176.56,176.47,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1748222208792,5.6623,176.52,176.5,0.0393492]
["bitfinex-derivatives","SOLF0:USTF0",1748222209187,5.18673231,176.51,176.5,0.0393492]
["bitfinex-derivatives","SOLF0:USTF0",1748222209491,5.18673231,176.51,176.5,5.7021492]
["bitfinex-derivatives","SOLF0:USTF0",1748222210487,5.18673231,176.51,176.5,125.0821492]
["bitfinex-derivatives","SOLF0:USTF0",1748222211287,5.18673231,176.51,176.5,0.0393492]
["bitfinex-derivatives","SOLF0:USTF0",1748222211484,7.82620478,176.51,176.5,0.0393492]
["bitfinex-derivatives","SOLF0:USTF0",1748222212179,13.48870478,176.51,176.5,0.0393492]
["bitfinex-derivatives","SOLF0:USTF0",1748222213089,13.48870478,176.51,176.5,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222213297,17.47160478,176.51,176.5,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222214395,5.6651,176.43,176.42,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748222214596,9.16963231,176.51,176.42,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748222214893,2.63745109,176.5,176.42,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748222215192,2.63745109,176.49,176.42,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748222215393,0.04348428,176.47,176.44,0.03713637]
["bitfinex-derivatives","SOLF0:USTF0",1748222215800,5.18673231,176.46,176.44,0.03713637]
["bitfinex-derivatives","SOLF0:USTF0",1748222215996,5.18673231,176.46,176.44,5.70183637]
["bitfinex-derivatives","SOLF0:USTF0",1748222216295,5.18673231,176.46,176.44,0.03713637]
["bitfinex-derivatives","SOLF0:USTF0",1748222216691,10.85103231,176.46,176.44,0.03713637]
["bitfinex-derivatives","SOLF0:USTF0",1748222217595,5.18673231,176.45,176.44,0.03713637]
["bitfinex-derivatives","SOLF0:USTF0",1748222218097,10.85113231,176.45,176.44,0.03713637]
["bitfinex-derivatives","SOLF0:USTF0",1748222219189,13.48506169,176.45,176.44,0.03713637]
["bitfinex-derivatives","SOLF0:USTF0",1748222219387,13.48506169,176.45,176.44,3.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222219593,15.50525668,176.45,176.44,3.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222219990,17.49395668,176.45,176.44,3.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222221391,17.48955668,176.45,176.34,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748222221586,2.63292437,176.44,176.34,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748222221799,122.05292437,176.43,176.34,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748222221995,2.63292437,176.42,176.34,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748222222189,2.63292437,176.41,176.34,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748222222390,2.66504093,176.4,176.36,0.02418813]
["bitfinex-derivatives","SOLF0:USTF0",1748222222597,5.667,176.37,176.36,8.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222224393,10.85373231,176.37,176.36,8.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222226001,5.18673231,176.37,176.27,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1748222226388,5.6687,176.32,176.27,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1748222226898,0.04217534,176.31,176.28,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748222227101,0.04217534,176.31,176.27,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1748222227289,5.71117534,176.31,176.27,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1748222227693,0.04217534,176.31,176.27,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1748222228493,5.6696,176.29,176.27,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1748222228804,0.04217534,176.31,176.27,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1748222229003,5.6695,176.3,176.27,124.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748222229405,5.6696,176.29,176.27,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1748222229604,5.6696,176.29,176.25,121.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748222230105,5.6696,176.29,176.26,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748222230401,489.80217534,176.31,176.12,9.83236994]
["bitfinex-derivatives","SOLF0:USTF0",1748222230701,0.0382103,176.24,176.22,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748222230902,115.64837416,176.35,176.22,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748222230903,0.04300461,176.25,176.22,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748222231099,0.04324074,176.25,176.22,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748222231897,5.6714,176.24,176.22,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748222232292,5.6715,176.23,176.22,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748222233300,119.34324074,176.25,176.06,516.05965317]
["bitfinex-derivatives","SOLF0:USTF0",1748222233610,0.03854428,176.19,176.1,125.125]
["bitfinex-derivatives","SOLF0:USTF0",1748222233901,0.03854428,176.19,176.11,7.96950893]
["bitfinex-derivatives","SOLF0:USTF0",1748222234806,0.03854428,176.19,176.18,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748222237397,13.23262131,176.3,176.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748222237398,5.26311238,176.3,176.18,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748222237697,5.26311238,176.3,176.19,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1748222238204,5.6703,176.27,176.23,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748222238409,0.03837903,176.27,176.23,0.03854428]
["bitfinex-derivatives","SOLF0:USTF0",1748222239412,5.70867903,176.27,176.23,5.70974428]
["bitfinex-derivatives","SOLF0:USTF0",1748222239705,0.03837903,176.27,176.23,0.03854428]
["bitfinex-derivatives","SOLF0:USTF0",1748222239899,5.6712,176.24,176.23,0.03854428]
["bitfinex-derivatives","SOLF0:USTF0",1748222242219,10.78307954,176.24,176.23,4.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222242501,124.45187954,176.24,176.13,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748222242702,1.8723,176.23,176.13,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748222243008,5.6744,176.14,176.13,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748222243403,0.0368047,176.15,176.09,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748222243605,0.0368047,176.15,176.09,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748222244103,5.7110047,176.15,176.09,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748222244297,0.0368047,176.15,176.09,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748222245299,0.0368047,176.15,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748222245503,0.0368047,176.15,176.14,125.0344]
["bitfinex-derivatives","SOLF0:USTF0",1748222250014,5.26311238,176.26,176.14,232.84]
["bitfinex-derivatives","SOLF0:USTF0",1748222250223,5.26311238,176.26,176.15,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1748222250520,5.6709,176.25,176.15,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1748222250812,10.7933869,176.25,176.21,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748222251012,10.82981949,176.25,176.21,5.70826813]
["bitfinex-derivatives","SOLF0:USTF0",1748222251208,10.82981949,176.25,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748222251608,0.03643259,176.25,176.21,0.03646813]
["bitfinex-derivatives","SOLF0:USTF0",1748222252820,0.03643259,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748222253415,0.03643259,176.25,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748222253619,0.03643259,176.25,176.21,0.03646813]
["bitfinex-derivatives","SOLF0:USTF0",1748222254207,5.6718,176.22,176.21,0.03646813]
["bitfinex-derivatives","SOLF0:USTF0",1748222254412,5.6718,176.22,176.21,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222254619,10.81284733,176.22,176.21,6.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222260823,5.14104733,176.22,176.15,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222261216,12.18508176,176.22,176.15,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222261816,5.71582322,176.2,176.15,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222262718,5.14104733,176.19,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748222262920,5.14104733,176.19,176.15,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222263219,10.81384733,176.19,176.16,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748222263625,5.14104733,176.18,176.16,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748222263917,5.14104733,176.18,176.15,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222263918,5.6735,176.17,176.15,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222264123,5.14104733,176.18,176.15,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222264421,5.6737,176.17,176.15,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222264721,5.14104733,176.16,176.15,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222266725,5.14104733,176.16,176.15,124.9941]
["bitfinex-derivatives","SOLF0:USTF0",1748222276031,5.2995925,176.2,176.19,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748222276225,5.2995925,176.2,176.19,124.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748222277332,10.9720925,176.2,176.19,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222277533,5.71562322,176.2,176.19,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222278334,8.36295694,176.2,176.19,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222278529,5.71562322,176.2,176.19,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222280344,0.04312322,176.2,176.19,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222280941,0.04312322,176.2,176.19,124.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748222282937,5.25646928,176.23,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748222283940,5.25646928,176.27,176.24,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748222284133,2.64616329,176.26,176.24,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748222284343,2.64616329,176.25,176.24,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748222284539,5.29363119,176.27,176.23,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748222284846,2.64596952,176.26,176.23,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748222285050,10.96393119,176.27,176.24,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748222285341,10.96393119,176.27,176.23,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748222285551,5.29363119,176.27,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748222286141,5.29363119,176.27,176.23,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748222287150,0.03716191,176.27,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748222292947,0.03716191,176.27,176.25,0.03820255]
["bitfinex-derivatives","SOLF0:USTF0",1748222293149,5.70756191,176.27,176.25,0.03820255]
["bitfinex-derivatives","SOLF0:USTF0",1748222294952,5.6705,176.26,176.25,0.03820255]
["bitfinex-derivatives","SOLF0:USTF0",1748222296253,5.70746191,176.27,176.25,0.03820255]
["bitfinex-derivatives","SOLF0:USTF0",1748222296454,0.03716191,176.27,176.25,0.03820255]
["bitfinex-derivatives","SOLF0:USTF0",1748222296749,0.03716191,176.27,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748222299454,0.03716191,176.27,176.25,5.70890255]
["bitfinex-derivatives","SOLF0:USTF0",1748222300054,0.03716191,176.27,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748222306871,6.191e-05,176.27,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748222307067,5.25646928,176.35,176.26,7.96758759]
["bitfinex-derivatives","SOLF0:USTF0",1748222307265,7.20816928,176.36,176.27,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1748222307763,5.25646928,176.36,176.27,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1748222307967,0.04040035,176.33,176.3,0.03890571]
["bitfinex-derivatives","SOLF0:USTF0",1748222308171,0.04040035,176.33,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748222309371,5.25646928,176.36,176.31,226.98]
["bitfinex-derivatives","SOLF0:USTF0",1748222309566,10.92396928,176.36,176.31,226.98]
["bitfinex-derivatives","SOLF0:USTF0",1748222309765,5.25646928,176.36,176.31,226.98]
["bitfinex-derivatives","SOLF0:USTF0",1748222310070,5.6686,176.32,176.31,226.98]
["bitfinex-derivatives","SOLF0:USTF0",1748222310666,5.6686,176.32,176.31,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1748222310869,5.6686,176.32,176.31,113.0426]
["bitfinex-derivatives","SOLF0:USTF0",1748222311071,0.04056846,176.33,176.28,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748222311266,5.16048348,176.32,176.28,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748222311568,5.6696,176.29,176.27,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1748222311764,5.16048348,176.32,176.27,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1748222312173,5.16048348,176.32,176.28,0.04280125]
["bitfinex-derivatives","SOLF0:USTF0",1748222312564,5.16048348,176.31,176.28,0.04280125]
["bitfinex-derivatives","SOLF0:USTF0",1748222312773,5.6695,176.3,176.28,0.04280125]
["bitfinex-derivatives","SOLF0:USTF0",1748222313271,5.6696,176.29,176.28,0.04280125]
["bitfinex-derivatives","SOLF0:USTF0",1748222313873,0.04056846,176.33,176.28,0.04280125]
["bitfinex-derivatives","SOLF0:USTF0",1748222314472,5.6693,176.3,176.28,0.04280125]
["bitfinex-derivatives","SOLF0:USTF0",1748222315270,5.6691,176.31,176.28,5.71260125]
["bitfinex-derivatives","SOLF0:USTF0",1748222316275,5.6693,176.3,176.28,5.71260125]
["bitfinex-derivatives","SOLF0:USTF0",1748222316669,0.04056846,176.33,176.29,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748222316974,0.04056846,176.33,176.28,0.04280125]
["bitfinex-derivatives","SOLF0:USTF0",1748222317374,5.16625938,176.32,176.28,0.04280125]
["bitfinex-derivatives","SOLF0:USTF0",1748222318579,0.04056846,176.33,176.28,0.04280125]
["bitfinex-derivatives","SOLF0:USTF0",1748222319377,0.04056846,176.33,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748222319582,0.04056846,176.33,176.32,124.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748222322179,0.04056846,176.33,176.32,232.5486]
["bitfinex-derivatives","SOLF0:USTF0",1748222323679,5.25646928,176.39,176.32,226.88]
["bitfinex-derivatives","SOLF0:USTF0",1748222323875,5.25646928,176.39,176.32,234.84758759]
["bitfinex-derivatives","SOLF0:USTF0",1748222324383,5.25646928,176.39,176.38,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748222324681,10.4155188,176.39,176.38,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748222325780,10.4155188,176.39,176.37,119.17855832]
["bitfinex-derivatives","SOLF0:USTF0",1748222325974,10.4155188,176.39,176.32,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1748222326172,2.63949028,176.38,176.32,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1748222326377,1.9221,176.39,176.32,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1748222326678,5.6679,176.35,176.32,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1748222326984,5.70772191,176.35,176.32,124.84414124]
["bitfinex-derivatives","SOLF0:USTF0",1748222327886,5.70772191,176.35,176.33,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748222328182,0.03982191,176.35,176.33,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748222328980,5.70752191,176.35,176.32,124.84434124]
["bitfinex-derivatives","SOLF0:USTF0",1748222329785,5.70752191,176.35,176.33,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748222329990,0.03982191,176.35,176.32,119.17584124]
["bitfinex-derivatives","SOLF0:USTF0",1748222330480,0.03982191,176.35,176.34,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748222332681,5.25646928,176.39,176.38,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748222332879,10.92226928,176.41,176.38,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748222333275,5.25646928,176.41,176.39,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748222333479,5.25646928,176.41,176.37,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1748222333691,5.29692439,176.41,176.37,119.18035616]
["bitfinex-derivatives","SOLF0:USTF0",1748222334087,10.82383745,176.4,176.37,124.84715616]
["bitfinex-derivatives","SOLF0:USTF0",1748222335988,5.15763745,176.4,176.37,119.18035616]
["bitfinex-derivatives","SOLF0:USTF0",1748222336187,5.15763745,176.39,176.37,119.18035616]
["bitfinex-derivatives","SOLF0:USTF0",1748222336387,5.15763745,176.39,176.38,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748222337089,5.15763745,176.39,176.37,119.18035616]
["bitfinex-derivatives","SOLF0:USTF0",1748222337285,0.04045511,176.41,176.37,119.18035616]
["bitfinex-derivatives","SOLF0:USTF0",1748222337887,5.6667,176.38,176.37,119.18035616]
["bitfinex-derivatives","SOLF0:USTF0",1748222338094,0.04045511,176.41,176.37,119.18035616]
["bitfinex-derivatives","SOLF0:USTF0",1748222338995,5.6667,176.38,176.37,119.18035616]
["bitfinex-derivatives","SOLF0:USTF0",1748222340595,10.82051594,176.38,176.37,119.18035616]
["bitfinex-derivatives","SOLF0:USTF0",1748222340795,10.82051594,176.38,176.37,5.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222341092,13.4586558,176.38,176.37,5.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222342595,20.50362226,176.38,176.37,5.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222343797,26.16362226,176.38,176.37,5.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222344099,5.6692,176.3,176.29,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748222344297,119.04,176.36,176.29,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748222344492,5.6692,176.3,176.29,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748222344995,0.0409279,176.31,176.29,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748222345495,0.0409279,176.31,176.3,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748222354092,0.0409279,176.31,176.29,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748222354990,0.0409279,176.31,176.28,0.04312627]
["bitfinex-derivatives","SOLF0:USTF0",1748222355195,5.6696,176.29,176.28,0.04312627]
["bitfinex-derivatives","SOLF0:USTF0",1748222355598,10.83626793,176.29,176.28,0.04312627]
["bitfinex-derivatives","SOLF0:USTF0",1748222356198,13.47867076,176.29,176.28,0.04312627]
["bitfinex-derivatives","SOLF0:USTF0",1748222356403,10.83626793,176.29,176.28,0.04312627]
["bitfinex-derivatives","SOLF0:USTF0",1748222358706,13.47738765,176.29,176.28,0.04312627]
["bitfinex-derivatives","SOLF0:USTF0",1748222359704,132.54778765,176.29,176.17,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748222360006,2.64111972,176.28,176.17,226.78]
["bitfinex-derivatives","SOLF0:USTF0",1748222360205,5.6711,176.25,176.21,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748222360507,5.6711,176.25,176.17,226.78]
["bitfinex-derivatives","SOLF0:USTF0",1748222360807,5.6711,176.25,176.19,0.03805368]
["bitfinex-derivatives","SOLF0:USTF0",1748222360808,0.04096666,176.23,176.19,0.03805368]
["bitfinex-derivatives","SOLF0:USTF0",1748222361808,0.04096666,176.23,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748222362206,0.04096666,176.23,176.22,124.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748222366516,0.04096666,176.23,176.22,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1748222368015,5.71246666,176.23,176.22,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1748222369608,0.04096666,176.23,176.22,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1748222369811,0.04096666,176.23,176.22,124.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748222370114,0.04096666,176.23,176.22,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1748222370815,5.71246666,176.23,176.22,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1748222371817,5.6724,176.21,176.19,0.03805368]
["bitfinex-derivatives","SOLF0:USTF0",1748222372018,0.04096666,176.23,176.19,0.03805368]
["bitfinex-derivatives","SOLF0:USTF0",1748222372420,5.6725,176.2,176.19,0.03805368]
["bitfinex-derivatives","SOLF0:USTF0",1748222375118,0.04096666,176.23,176.19,0.03805368]
["bitfinex-derivatives","SOLF0:USTF0",1748222375620,5.6723,176.21,176.19,0.03805368]
["bitfinex-derivatives","SOLF0:USTF0",1748222376522,5.6725,176.2,176.19,0.03805368]
["bitfinex-derivatives","SOLF0:USTF0",1748222379931,10.8401776,176.2,176.19,0.03805368]
["bitfinex-derivatives","SOLF0:USTF0",1748222381925,10.8401776,176.2,176.19,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222383526,13.46381829,176.2,176.19,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222384223,10.8401776,176.2,176.19,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222392635,13.46270577,176.2,176.19,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222394138,16.12188258,176.2,176.19,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222395145,18.74612865,176.2,176.19,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222396546,18.74855974,176.2,176.19,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222397346,13.46685476,176.2,176.19,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222403350,11.3456,176.19,176.08,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748222403555,2.63426024,176.18,176.08,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748222403754,121.69426024,176.17,176.08,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748222403957,2.63426024,176.16,176.08,124.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748222404254,2.63426024,176.15,176.08,124.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748222404457,0.03619509,176.13,176.08,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748222404650,5.27031831,176.15,176.08,127.0304853]
["bitfinex-derivatives","SOLF0:USTF0",1748222405059,5.1676776,176.16,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748222405253,5.1676776,176.16,176.14,124.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748222405758,2.0679776,176.16,176.15,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748222407560,0.03696372,176.17,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748222409260,7.04403443,176.24,176.16,13.6504853]
["bitfinex-derivatives","SOLF0:USTF0",1748222409451,2.63761698,176.23,176.16,7.9704853]
["bitfinex-derivatives","SOLF0:USTF0",1748222409653,7.04403443,176.24,176.16,7.9704853]
["bitfinex-derivatives","SOLF0:USTF0",1748222409853,2.63745471,176.23,176.16,7.9704853]
["bitfinex-derivatives","SOLF0:USTF0",1748222410054,7.04403443,176.24,176.16,7.9704853]
["bitfinex-derivatives","SOLF0:USTF0",1748222410255,0.04196507,176.22,176.18,0.041279]
["bitfinex-derivatives","SOLF0:USTF0",1748222410455,7.04403443,176.24,176.19,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1748222410760,10.50439416,176.27,176.2,115.7904853]
["bitfinex-derivatives","SOLF0:USTF0",1748222411156,10.50439416,176.27,176.25,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748222411459,0.04155499,176.28,176.24,118.93920478]
["bitfinex-derivatives","SOLF0:USTF0",1748222412262,0.04155499,176.28,176.26,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748222412558,0.04155499,176.28,176.24,118.93920478]
["bitfinex-derivatives","SOLF0:USTF0",1748222413358,0.04155499,176.28,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748222413559,0.04155499,176.28,176.24,118.93920478]
["bitfinex-derivatives","SOLF0:USTF0",1748222413760,0.04155499,176.28,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748222414363,0.04155499,176.28,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748222414660,0.04155499,176.28,176.27,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748222414962,0.04155499,176.28,176.27,113.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748222415662,0.04155499,176.28,176.27,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748222416164,5.71145499,176.28,176.27,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748222417163,0.04155499,176.28,176.27,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748222418765,5.71145499,176.28,176.27,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748222420365,0.04155499,176.28,176.27,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748222421165,2.0255,176.37,176.27,115.7704853]
["bitfinex-derivatives","SOLF0:USTF0",1748222421367,2.0255,176.37,176.28,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222422165,0.0362368,176.34,176.31,0.0389036]
["bitfinex-derivatives","SOLF0:USTF0",1748222422768,5.7042368,176.34,176.31,0.0389036]
["bitfinex-derivatives","SOLF0:USTF0",1748222423360,5.7042368,176.34,176.31,5.7076036]
["bitfinex-derivatives","SOLF0:USTF0",1748222423561,5.7042368,176.34,176.32,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1748222423965,0.0362368,176.34,176.32,124.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748222424171,0.0362368,176.34,176.32,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1748222425062,0.0362368,176.34,176.32,124.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748222425258,0.0362368,176.34,176.32,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1748222427072,0.0362368,176.34,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748222428969,0.0362368,176.34,176.32,124.5085]
["bitfinex-derivatives","SOLF0:USTF0",1748222429871,0.0362368,176.34,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748222433070,2.06,176.42,176.37,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748222433562,2.06,176.42,176.38,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748222433563,5.6658,176.41,176.38,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748222433762,1.9491,176.44,176.36,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748222434163,5.70666836,176.42,176.39,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748222434364,0.04116836,176.42,176.38,0.03797872]
["bitfinex-derivatives","SOLF0:USTF0",1748222434767,5.6659,176.41,176.38,5.70447872]
["bitfinex-derivatives","SOLF0:USTF0",1748222434974,0.04116836,176.42,176.38,0.03797872]
["bitfinex-derivatives","SOLF0:USTF0",1748222435969,5.70676836,176.42,176.39,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748222436274,5.70676836,176.42,176.4,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748222437074,5.70676836,176.42,176.4,124.466]
["bitfinex-derivatives","SOLF0:USTF0",1748222437275,5.70676836,176.42,176.4,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748222438080,5.6657,176.41,176.4,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748222441678,0.04116836,176.42,176.4,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748222441978,0.04116836,176.42,176.4,124.466]
["bitfinex-derivatives","SOLF0:USTF0",1748222442175,0.04116836,176.42,176.4,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748222442682,5.70676836,176.42,176.4,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748222443075,0.04116836,176.42,176.4,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748222443276,0.04116836,176.42,176.41,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748222444680,0.04116836,176.42,176.4,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748222445381,5.6657,176.41,176.4,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748222446880,5.70666836,176.42,176.4,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748222447082,5.70666836,176.42,176.4,124.466]
["bitfinex-derivatives","SOLF0:USTF0",1748222447781,0.04116836,176.42,176.4,124.466]
["bitfinex-derivatives","SOLF0:USTF0",1748222449883,5.70666836,176.42,176.4,124.466]
["bitfinex-derivatives","SOLF0:USTF0",1748222450484,0.04116836,176.42,176.4,124.466]
["bitfinex-derivatives","SOLF0:USTF0",1748222451384,5.70666836,176.42,176.4,124.466]
["bitfinex-derivatives","SOLF0:USTF0",1748222451586,5.07263811,176.41,176.4,124.466]
["bitfinex-derivatives","SOLF0:USTF0",1748222454981,0.04116836,176.42,176.41,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748222456389,0.04116836,176.42,176.4,124.466]
["bitfinex-derivatives","SOLF0:USTF0",1748222456686,0.04116836,176.42,176.4,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748222456989,0.04116836,176.42,176.4,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1748222457292,5.70656836,176.42,176.4,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1748222458296,5.6657,176.41,176.4,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1748222460280,5.70666836,176.42,176.4,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1748222460890,0.04116836,176.42,176.4,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1748222461592,5.6657,176.41,176.4,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1748222462594,5.6657,176.41,176.4,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748222462781,5.6663,176.39,176.38,0.03797872]
["bitfinex-derivatives","SOLF0:USTF0",1748222462986,2.63520602,176.39,176.32,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1748222463293,5.6692,176.31,176.29,600.77745664]
["bitfinex-derivatives","SOLF0:USTF0",1748222463492,118.6,176.4,176.29,600.77745664]
["bitfinex-derivatives","SOLF0:USTF0",1748222463794,2.63674597,176.39,176.29,600.77745664]
["bitfinex-derivatives","SOLF0:USTF0",1748222464091,5.6685,176.33,176.32,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1748222464686,0.03689715,176.36,176.32,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1748222465091,5.6682,176.34,176.32,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1748222465298,0.03689715,176.36,176.32,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1748222465487,2.63840467,176.35,176.32,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1748222465791,5.31723757,176.36,176.32,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1748222465991,2.63838306,176.35,176.32,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1748222466181,5.31723757,176.36,176.32,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1748222466386,5.6683,176.33,176.32,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1748222467494,5.6681,176.34,176.32,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1748222467889,5.13917263,176.33,176.32,0.03728241]
["bitfinex-derivatives","SOLF0:USTF0",1748222468790,5.13917263,176.33,176.32,5.70588241]
["bitfinex-derivatives","SOLF0:USTF0",1748222470496,0.03689715,176.36,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748222470792,6.96868583,176.4,176.35,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1748222470987,6.96868583,176.4,176.39,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748222471193,6.96868583,176.4,176.36,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1748222471391,6.96868583,176.4,176.3,13.9003853]
["bitfinex-derivatives","SOLF0:USTF0",1748222471691,0.04182667,176.37,176.33,0.04155903]
["bitfinex-derivatives","SOLF0:USTF0",1748222471993,5.70892667,176.37,176.34,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748222472191,0.04182667,176.37,176.33,0.04155903]
["bitfinex-derivatives","SOLF0:USTF0",1748222472588,8.30608169,176.36,176.33,5.70965903]
["bitfinex-derivatives","SOLF0:USTF0",1748222472794,5.6675,176.36,176.33,5.70965903]
["bitfinex-derivatives","SOLF0:USTF0",1748222473296,5.6677,176.35,176.33,0.04155903]
["bitfinex-derivatives","SOLF0:USTF0",1748222474899,0.04182667,176.37,176.33,0.04155903]
["bitfinex-derivatives","SOLF0:USTF0",1748222474900,5.668,176.34,176.33,0.04155903]
["bitfinex-derivatives","SOLF0:USTF0",1748222475399,0.04182667,176.37,176.33,0.04155903]
["bitfinex-derivatives","SOLF0:USTF0",1748222475698,5.6677,176.35,176.33,0.04155903]
["bitfinex-derivatives","SOLF0:USTF0",1748222476699,5.6674,176.36,176.33,5.70975903]
["bitfinex-derivatives","SOLF0:USTF0",1748222476890,5.6674,176.36,176.33,0.04155903]
["bitfinex-derivatives","SOLF0:USTF0",1748222477296,5.6674,176.36,176.33,5.70965903]
["bitfinex-derivatives","SOLF0:USTF0",1748222478798,5.6674,176.36,176.34,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748222479095,5.6674,176.36,176.33,0.04155903]
["bitfinex-derivatives","SOLF0:USTF0",1748222479496,5.6674,176.36,176.33,5.70965903]
["bitfinex-derivatives","SOLF0:USTF0",1748222481401,5.6674,176.36,176.34,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748222481602,5.6674,176.36,176.33,0.04155903]
["bitfinex-derivatives","SOLF0:USTF0",1748222482601,5.6674,176.36,176.33,5.70975903]
["bitfinex-derivatives","SOLF0:USTF0",1748222482905,5.6677,176.35,176.33,0.04155903]
["bitfinex-derivatives","SOLF0:USTF0",1748222483099,10.78080575,176.35,176.33,0.04155903]
["bitfinex-derivatives","SOLF0:USTF0",1748222484507,5.11310575,176.34,176.33,0.04155903]
["bitfinex-derivatives","SOLF0:USTF0",1748222485109,10.78110575,176.34,176.33,0.04155903]
["bitfinex-derivatives","SOLF0:USTF0",1748222487806,13.41738329,176.34,176.33,0.04155903]
["bitfinex-derivatives","SOLF0:USTF0",1748222488007,13.41753643,176.34,176.33,0.04155903]
["bitfinex-derivatives","SOLF0:USTF0",1748222493712,13.41688252,176.34,176.33,0.04155903]
["bitfinex-derivatives","SOLF0:USTF0",1748222494113,13.41688911,176.34,176.33,0.04155903]
["bitfinex-derivatives","SOLF0:USTF0",1748222496812,13.41688911,176.34,176.33,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222497318,13.41800531,176.34,176.33,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222501016,13.41877853,176.34,176.33,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222502115,13.41959482,176.34,176.33,5.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222507821,5.6702,176.28,176.26,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222508017,5.6702,176.28,176.27,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748222509820,10.78330575,176.28,176.27,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748222511215,5.11310575,176.28,176.27,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748222511627,10.78300575,176.28,176.27,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748222511827,13.42637158,176.28,176.27,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748222512123,10.78300575,176.28,176.27,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748222513126,5.11310575,176.28,176.27,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748222514323,5.11310575,176.28,176.27,113.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748222529128,7.99243407,176.28,176.27,113.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748222529336,7.99243407,176.28,176.26,231.76885562]
["bitfinex-derivatives","SOLF0:USTF0",1748222529531,2.87932832,176.27,176.26,124.02885562]
["bitfinex-derivatives","SOLF0:USTF0",1748222530034,7.99318228,176.27,176.26,124.02885562]
["bitfinex-derivatives","SOLF0:USTF0",1748222531929,5.11310575,176.27,176.26,124.02885562]
["bitfinex-derivatives","SOLF0:USTF0",1748222532537,0.03744154,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748222532738,2.91847951,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748222533440,0.03744154,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748222533936,2.91818489,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748222535737,5.30275612,176.32,176.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748222535933,8.18309585,176.32,176.31,123.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748222536442,8.18309585,176.32,176.31,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748222537542,13.85169585,176.32,176.31,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748222537837,13.85164292,176.32,176.31,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748222538045,8.18304292,176.32,176.31,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748222538540,8.18304292,176.32,176.31,123.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748222539550,8.18302104,176.32,176.31,123.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748222540046,8.18302104,176.32,176.31,128.88016595]
["bitfinex-derivatives","SOLF0:USTF0",1748222540738,0.04095076,176.33,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748222543144,6.96868583,176.34,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748222543345,10.50439416,176.37,176.31,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748222543546,10.50439416,176.37,176.33,7.95346286]
["bitfinex-derivatives","SOLF0:USTF0",1748222543743,7.06119612,176.39,176.38,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748222543943,7.06119612,176.39,176.38,123.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748222544647,12.21665184,176.39,176.38,123.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748222545644,12.21665184,176.39,176.38,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748222546037,10.82175572,176.39,176.38,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748222546244,5.15545572,176.39,176.37,0.03696052]
["bitfinex-derivatives","SOLF0:USTF0",1748222546848,5.6667,176.38,176.37,0.03696052]
["bitfinex-derivatives","SOLF0:USTF0",1748222547549,5.15545572,176.38,176.37,0.03696052]
["bitfinex-derivatives","SOLF0:USTF0",1748222548851,5.15545572,176.38,176.37,5.70396052]
["bitfinex-derivatives","SOLF0:USTF0",1748222550053,5.15545572,176.38,176.37,0.03696052]
["bitfinex-derivatives","SOLF0:USTF0",1748222550556,10.82215572,176.38,176.37,0.03696052]
["bitfinex-derivatives","SOLF0:USTF0",1748222551049,5.15545572,176.38,176.33,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748222551853,5.6678,176.35,176.33,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748222552048,0.03781421,176.36,176.33,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748222552357,10.82345572,176.34,176.33,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748222552546,5.15545572,176.34,176.32,0.03692912]
["bitfinex-derivatives","SOLF0:USTF0",1748222552854,2.79528369,176.33,176.32,0.03692912]
["bitfinex-derivatives","SOLF0:USTF0",1748222553355,7.95073941,176.33,176.32,0.03692912]
["bitfinex-derivatives","SOLF0:USTF0",1748222553652,13.61903941,176.33,176.32,0.03692912]
["bitfinex-derivatives","SOLF0:USTF0",1748222553848,13.61922481,176.33,176.32,0.03692912]
["bitfinex-derivatives","SOLF0:USTF0",1748222555155,7.95092481,176.33,176.32,0.03692912]
["bitfinex-derivatives","SOLF0:USTF0",1748222555348,5.15545572,176.33,176.32,0.03692912]
["bitfinex-derivatives","SOLF0:USTF0",1748222555654,5.15545572,176.33,176.32,5.70552912]
["bitfinex-derivatives","SOLF0:USTF0",1748222557558,0.03781421,176.36,176.34,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748222557858,0.03781421,176.36,176.34,123.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748222558455,0.03781421,176.36,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748222558658,2.8339892,176.36,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748222559156,0.03781421,176.36,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748222559358,0.03781421,176.36,176.34,123.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748222561166,5.15127376,176.35,176.34,123.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748222563466,5.15127376,176.35,176.32,0.03692912]
["bitfinex-derivatives","SOLF0:USTF0",1748222563661,5.15127376,176.35,176.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222563861,2.79710223,176.34,176.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222564267,8.46530223,176.34,176.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222564657,13.61657599,176.34,176.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222569570,13.61782392,176.34,176.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222571265,13.61811357,176.34,176.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222574273,7.94991357,176.34,176.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222575378,7.94991357,176.34,176.33,123.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748222576871,7.95113802,176.34,176.33,123.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748222577771,5.15127376,176.34,176.33,123.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748222578674,5.15127376,176.34,176.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222579576,10.81927376,176.34,176.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222580874,13.62005749,176.34,176.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222581774,13.62003484,176.34,176.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222582173,7.95203484,176.34,176.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222583679,13.62003484,176.34,176.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222584780,7.95203484,176.34,176.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222585383,13.62003484,176.34,176.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222585578,7.95203484,176.34,176.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222586782,7.95203484,176.34,176.33,123.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748222588284,7.95203484,176.34,176.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222589186,5.15127376,176.34,176.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222589377,7.95900483,176.34,176.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748222591087,7.95900483,176.34,176.33,123.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748222595984,5.15127376,176.34,176.33,123.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748222597784,7.9604353,176.34,176.33,123.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748222598692,7.9604353,176.34,176.33,231.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748222598890,7.9604353,176.34,176.33,123.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748222599190,7.9604353,176.34,176.33,231.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748222600396,7.96095586,176.34,176.33,231.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748222603296,5.30007259,176.35,176.34,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748222604400,0.03781421,176.36,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748222606291,0.03781421,176.36,176.34,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748222606494,0.03781421,176.36,176.33,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1748222607189,0.03781421,176.36,176.34,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748222607392,0.03781421,176.36,176.33,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1748222608602,0.03781421,176.36,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748222608800,0.03781421,176.36,176.33,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1748222609400,0.03781421,176.36,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748222612304,0.03781421,176.36,176.33,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1748222612703,0.03781421,176.36,176.34,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748222612903,5.70541421,176.36,176.34,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748222613713,0.03781421,176.36,176.34,113.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748222614506,0.03781421,176.36,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748222615201,3.00264479,176.36,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748222615502,5.30007259,176.37,176.36,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748222615899,7.05326103,176.39,176.34,109.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748222616102,5.16383014,176.37,176.34,109.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748222616592,5.20320523,176.37,176.34,109.73593558]
["bitfinex-derivatives","SOLF0:USTF0",1748222616795,5.20320523,176.37,176.36,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748222617899,7.05326103,176.42,176.34,109.73593558]
["bitfinex-derivatives","SOLF0:USTF0",1748222618099,7.05326103,176.42,176.34,113.77253558]
["bitfinex-derivatives","SOLF0:USTF0",1748222618303,7.05326103,176.42,176.4,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748222618500,7.05326103,176.42,176.4,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748222619509,5.70855867,176.43,176.4,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748222619801,0.04345867,176.43,176.41,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748222620203,0.04345867,176.43,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748222621806,0.04345867,176.43,176.41,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748222622409,0.04345867,176.43,176.41,113.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748222623715,0.04345867,176.43,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748222623901,0.04345867,176.43,176.41,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748222624101,5.70875867,176.43,176.41,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748222625108,5.70875867,176.43,176.41,113.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748222625407,0.04345867,176.43,176.41,113.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748222625708,5.70855867,176.43,176.41,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748222626307,5.6654,176.42,176.4,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748222626610,0.04345867,176.43,176.4,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748222626810,5.6657,176.41,176.4,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1748222628104,5.666,176.4,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222628306,8.39369735,176.4,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222630512,13.5706372,176.4,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222632512,7.9046372,176.4,176.39,5.70478761]
["bitfinex-derivatives","SOLF0:USTF0",1748222632706,5.17693985,176.4,176.39,5.70478761]
["bitfinex-derivatives","SOLF0:USTF0",1748222632913,5.17693985,176.4,176.39,123.06478761]
["bitfinex-derivatives","SOLF0:USTF0",1748222636214,0.04345867,176.43,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748222636416,0.04345867,176.43,176.42,113.3254]
["bitfinex-derivatives","SOLF0:USTF0",1748222638110,0.04345867,176.43,176.42,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748222638521,2.77053556,176.43,176.42,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748222639618,5.6656,176.42,176.4,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748222640220,5.6656,176.42,176.4,230.686]
["bitfinex-derivatives","SOLF0:USTF0",1748222641219,5.6657,176.41,176.4,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748222641619,0.04345867,176.43,176.4,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748222641915,5.70865867,176.43,176.4,230.686]
["bitfinex-derivatives","SOLF0:USTF0",1748222642519,5.6654,176.42,176.4,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748222643516,5.6654,176.42,176.4,230.686]
["bitfinex-derivatives","SOLF0:USTF0",1748222643819,5.70865867,176.43,176.4,230.686]
["bitfinex-derivatives","SOLF0:USTF0",1748222644121,5.6654,176.42,176.4,230.686]
["bitfinex-derivatives","SOLF0:USTF0",1748222644921,5.6654,176.42,176.4,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748222645622,5.70865867,176.43,176.4,230.686]
["bitfinex-derivatives","SOLF0:USTF0",1748222645924,0.04345867,176.43,176.4,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748222646921,5.6654,176.42,176.4,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748222647727,5.6657,176.41,176.4,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748222648220,0.04345867,176.43,176.4,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748222648421,5.6655,176.42,176.4,230.686]
["bitfinex-derivatives","SOLF0:USTF0",1748222649427,5.14709771,176.41,176.4,230.686]
["bitfinex-derivatives","SOLF0:USTF0",1748222650528,5.14709771,176.41,176.4,123.026]
["bitfinex-derivatives","SOLF0:USTF0",1748222650729,5.14709771,176.41,176.4,230.686]
["bitfinex-derivatives","SOLF0:USTF0",1748222651332,5.14709771,176.41,176.4,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748222652730,5.14709771,176.41,176.4,230.686]
["bitfinex-derivatives","SOLF0:USTF0",1748222653732,5.14709771,176.41,176.4,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748222654337,10.81279771,176.41,176.4,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748222654635,5.14709771,176.41,176.4,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748222655030,10.81279771,176.41,176.4,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748222656133,10.81279771,176.41,176.4,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748222656338,10.81279771,176.41,176.4,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748222656339,13.5400825,176.41,176.4,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748222656840,13.5400825,176.41,176.4,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748222657744,5.666,176.4,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222658040,8.39328479,176.4,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222658235,2.72728479,176.4,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222658941,7.8743825,176.4,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222659935,7.8743825,176.4,176.39,5.70468761]
["bitfinex-derivatives","SOLF0:USTF0",1748222662548,7.8743825,176.4,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222663038,13.5403825,176.4,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222664942,10.81309771,176.4,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222665148,13.72120204,176.4,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222668344,13.72997822,176.4,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222668744,13.7299387,176.4,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222674451,13.71884978,176.4,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222676249,13.71849213,176.4,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222677251,18.98404345,176.4,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222678154,18.98323806,176.4,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222679257,13.31723806,176.4,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222679954,13.31607254,176.4,176.39,5.70468761]
["bitfinex-derivatives","SOLF0:USTF0",1748222680650,8.05052122,176.4,176.39,5.70468761]
["bitfinex-derivatives","SOLF0:USTF0",1748222683757,8.05131221,176.4,176.39,5.70468761]
["bitfinex-derivatives","SOLF0:USTF0",1748222685260,5.30900999,176.43,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748222686158,0.04345867,176.43,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748222698258,0.04345867,176.43,176.42,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748222699061,0.04345867,176.43,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748222699665,0.04345867,176.43,176.41,230.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748222700365,0.04345867,176.43,176.41,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1748222700966,5.6654,176.42,176.41,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748222701165,0.04345867,176.43,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222701561,5.6659,176.41,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222701758,0.04345867,176.43,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222701961,7.92299404,176.42,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222702165,2.82222971,176.41,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222702363,5.6657,176.41,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222703271,5.10076433,176.4,176.39,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748222704670,5.10076433,176.4,176.39,5.70468761]
["bitfinex-derivatives","SOLF0:USTF0",1748222705667,0.04345867,176.43,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748222705865,2.86327177,176.43,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748222706666,0.04345867,176.43,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748222707170,2.86234635,176.43,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748222707476,5.26555132,176.44,176.43,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748222707976,5.26555132,176.44,176.41,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748222707977,5.26555132,176.46,176.44,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748222708272,2.81899779,176.45,176.44,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748222709376,5.30141905,176.46,176.45,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748222709571,8.12102379,176.46,176.45,122.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748222709766,5.30141905,176.46,176.45,122.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748222709967,7.05326103,176.49,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748222710167,7.05326103,176.49,176.45,124.9704191]
["bitfinex-derivatives","SOLF0:USTF0",1748222710876,12.71656103,176.49,176.46,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748222711176,5.70433898,176.49,176.46,0.04271736]
["bitfinex-derivatives","SOLF0:USTF0",1748222711376,5.6635,176.48,176.46,0.04271736]
["bitfinex-derivatives","SOLF0:USTF0",1748222711876,0.04103898,176.49,176.46,0.04271736]
["bitfinex-derivatives","SOLF0:USTF0",1748222712578,5.6635,176.48,176.46,0.04271736]
["bitfinex-derivatives","SOLF0:USTF0",1748222712870,0.04103898,176.49,176.46,0.04271736]
["bitfinex-derivatives","SOLF0:USTF0",1748222713077,0.04103898,176.49,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748222714871,0.04103898,176.49,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748222716181,0.04103898,176.49,176.47,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748222716382,0.04103898,176.49,176.46,0.04271736]
["bitfinex-derivatives","SOLF0:USTF0",1748222716575,0.04103898,176.49,176.46,116.88271736]
["bitfinex-derivatives","SOLF0:USTF0",1748222716983,5.6638,176.48,176.46,116.88271736]
["bitfinex-derivatives","SOLF0:USTF0",1748222717782,5.70423898,176.49,176.46,122.54671736]
["bitfinex-derivatives","SOLF0:USTF0",1748222718079,0.04103898,176.49,176.46,116.88271736]
["bitfinex-derivatives","SOLF0:USTF0",1748222718481,0.04103898,176.49,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748222718779,0.04103898,176.49,176.46,116.88271736]
["bitfinex-derivatives","SOLF0:USTF0",1748222719073,0.04103898,176.49,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748222720874,0.04103898,176.49,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748222721074,0.04103898,176.49,176.46,116.88271736]
["bitfinex-derivatives","SOLF0:USTF0",1748222722680,5.6635,176.48,176.46,116.88271736]
["bitfinex-derivatives","SOLF0:USTF0",1748222723386,5.70423898,176.49,176.46,122.54681736]
["bitfinex-derivatives","SOLF0:USTF0",1748222723986,5.6635,176.48,176.46,122.54681736]
["bitfinex-derivatives","SOLF0:USTF0",1748222725486,5.70433898,176.49,176.46,122.54681736]
["bitfinex-derivatives","SOLF0:USTF0",1748222725685,5.70433898,176.49,176.47,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748222727089,5.6635,176.48,176.47,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748222728887,10.73868677,176.48,176.47,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748222729387,5.6638,176.47,176.46,116.88271736]
["bitfinex-derivatives","SOLF0:USTF0",1748222729792,5.07518677,176.48,176.46,116.88271736]
["bitfinex-derivatives","SOLF0:USTF0",1748222730095,5.6636,176.48,176.46,116.88271736]
["bitfinex-derivatives","SOLF0:USTF0",1748222730888,5.6638,176.47,176.46,116.88271736]
["bitfinex-derivatives","SOLF0:USTF0",1748222731490,5.6636,176.48,176.46,116.88271736]
["bitfinex-derivatives","SOLF0:USTF0",1748222732988,5.6635,176.48,176.46,116.88271736]
["bitfinex-derivatives","SOLF0:USTF0",1748222734594,5.6638,176.47,176.46,116.88271736]
["bitfinex-derivatives","SOLF0:USTF0",1748222735792,8.48760524,176.47,176.46,116.88271736]
["bitfinex-derivatives","SOLF0:USTF0",1748222735995,8.48760524,176.47,176.42,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748222735996,5.6651,176.43,176.42,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748222736694,5.6648,176.44,176.42,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748222736889,0.04032158,176.45,176.42,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748222737090,5.70492158,176.45,176.42,230.1054]
["bitfinex-derivatives","SOLF0:USTF0",1748222738791,0.04032158,176.45,176.42,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748222738992,5.6648,176.44,176.42,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748222739300,0.04032158,176.45,176.42,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748222740300,0.04032158,176.45,176.44,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748222746206,0.04032158,176.45,176.43,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748222746401,0.04032158,176.45,176.42,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748222746811,0.04032158,176.45,176.42,230.1051]
["bitfinex-derivatives","SOLF0:USTF0",1748222747408,0.04032158,176.45,176.43,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748222748408,5.70472158,176.45,176.43,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748222749205,0.04032158,176.45,176.43,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748222749511,5.10890694,176.44,176.43,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748222751410,5.10890694,176.44,176.42,230.1053]
["bitfinex-derivatives","SOLF0:USTF0",1748222751708,5.10890694,176.44,176.42,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748222752615,5.10890694,176.44,176.43,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748222758915,7.05326103,176.5,176.44,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748222759119,2.82515053,176.49,176.43,7.9504191]
["bitfinex-derivatives","SOLF0:USTF0",1748222759323,7.05326103,176.5,176.43,7.9504191]
["bitfinex-derivatives","SOLF0:USTF0",1748222759513,7.05326103,176.5,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748222759812,7.05326103,176.5,176.49,230.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748222760214,7.05326103,176.5,176.49,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1748222761024,7.05326103,176.5,176.49,230.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748222761722,0.0393998,176.51,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748222762311,7.05326103,176.57,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748222762514,2.82414946,176.56,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748222762717,5.6615,176.54,176.53,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748222762917,8.48564946,176.54,176.53,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748222763609,2.82414946,176.54,176.53,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748222764420,2.82414946,176.54,176.53,122.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748222764624,0.03687834,176.55,176.53,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748222765124,0.03687834,176.55,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748222767918,7.05326103,176.58,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748222768120,7.05326103,176.58,176.57,229.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748222768319,10.50439416,176.6,176.57,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1748222768520,10.50439416,176.6,176.59,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748222768714,6.97272442,176.64,176.57,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1748222768916,0.04187479,176.62,176.59,0.03867447]
["bitfinex-derivatives","SOLF0:USTF0",1748222769120,0.04187479,176.62,176.59,5.69857447]
["bitfinex-derivatives","SOLF0:USTF0",1748222769315,0.04187479,176.62,176.59,0.03867447]
["bitfinex-derivatives","SOLF0:USTF0",1748222769718,0.04187479,176.62,176.6,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748222769918,0.04187479,176.62,176.61,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748222770327,0.04187479,176.62,176.61,122.2993]
["bitfinex-derivatives","SOLF0:USTF0",1748222770829,6.97272442,176.64,176.63,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748222771411,6.97272442,176.64,176.62,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748222771823,6.97272442,176.64,176.61,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748222772121,3.87612442,176.64,176.63,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748222772421,10.50439416,176.67,176.62,7.9504191]
["bitfinex-derivatives","SOLF0:USTF0",1748222772724,5.6562,176.71,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748222772923,5.6562,176.71,176.68,122.257]
["bitfinex-derivatives","SOLF0:USTF0",1748222773422,5.69361988,176.71,176.68,122.29362557]
["bitfinex-derivatives","SOLF0:USTF0",1748222773622,0.03741988,176.71,176.68,122.29362557]
["bitfinex-derivatives","SOLF0:USTF0",1748222774026,0.03741988,176.71,176.68,116.63662557]
["bitfinex-derivatives","SOLF0:USTF0",1748222774523,0.03741988,176.71,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748222774925,0.03741988,176.71,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748222775522,0.03741988,176.71,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748222777226,0.03741988,176.71,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748222778320,1.9987,176.76,176.68,116.63662557]
["bitfinex-derivatives","SOLF0:USTF0",1748222778321,1.9987,176.76,176.73,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748222779020,1.9987,176.76,176.74,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748222779225,1.9999,176.81,176.72,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748222779425,1.9999,176.81,176.75,0.04286606]
["bitfinex-derivatives","SOLF0:USTF0",1748222779426,5.6544,176.77,176.75,0.04286606]
["bitfinex-derivatives","SOLF0:USTF0",1748222780229,0.02251976,176.78,176.75,0.04286606]
["bitfinex-derivatives","SOLF0:USTF0",1748222780623,5.6545,176.76,176.75,0.04286606]
["bitfinex-derivatives","SOLF0:USTF0",1748222780927,0.02251976,176.78,176.72,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748222781932,5.6554,176.73,176.72,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748222786528,0.03814888,176.74,176.72,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748222786927,5.69354888,176.74,176.72,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748222787735,5.6554,176.73,176.72,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748222788740,5.6558,176.72,176.71,0.03901297]
["bitfinex-derivatives","SOLF0:USTF0",1748222789036,0.03814888,176.74,176.66,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748222789230,116.4,176.76,176.66,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748222789231,3.8276,176.73,176.66,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748222789838,0.03583298,176.71,176.68,0.03850793]
["bitfinex-derivatives","SOLF0:USTF0",1748222790035,5.6567,176.69,176.68,0.03850793]
["bitfinex-derivatives","SOLF0:USTF0",1748222797547,10.67298232,176.69,176.68,0.03850793]
["bitfinex-derivatives","SOLF0:USTF0",1748222798443,5.01628232,176.69,176.68,0.03850793]
["bitfinex-derivatives","SOLF0:USTF0",1748222798747,0.03583298,176.71,176.68,5.69550793]
["bitfinex-derivatives","SOLF0:USTF0",1748222799346,5.69223298,176.71,176.68,0.03850793]
["bitfinex-derivatives","SOLF0:USTF0",1748222800447,5.02587047,176.7,176.68,0.03850793]
["bitfinex-derivatives","SOLF0:USTF0",1748222801048,10.68237047,176.7,176.68,0.03850793]
["bitfinex-derivatives","SOLF0:USTF0",1748222801344,5.02587047,176.69,176.68,0.03850793]
["bitfinex-derivatives","SOLF0:USTF0",1748222801546,5.02587047,176.69,176.68,5.69550793]
["bitfinex-derivatives","SOLF0:USTF0",1748222803042,5.02587047,176.69,176.68,0.03850793]
["bitfinex-derivatives","SOLF0:USTF0",1748222803247,7.82858779,176.69,176.61,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748222803442,5.659,176.62,176.61,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748222803846,116.4,176.67,176.57,223.9]
["bitfinex-derivatives","SOLF0:USTF0",1748222804047,6.74233062,176.66,176.57,223.9]
["bitfinex-derivatives","SOLF0:USTF0",1748222804245,0.03882571,176.63,176.6,0.04178736]
["bitfinex-derivatives","SOLF0:USTF0",1748222804446,5.04613184,176.62,176.6,0.04178736]
["bitfinex-derivatives","SOLF0:USTF0",1748222804647,10.70533184,176.62,176.6,0.04178736]
["bitfinex-derivatives","SOLF0:USTF0",1748222805451,5.04613184,176.62,176.6,0.04178736]
["bitfinex-derivatives","SOLF0:USTF0",1748222805958,5.6593,176.61,176.6,0.04178736]
["bitfinex-derivatives","SOLF0:USTF0",1748222806351,10.70543184,176.61,176.6,0.04178736]
["bitfinex-derivatives","SOLF0:USTF0",1748222808248,13.51543527,176.61,176.6,0.04178736]
["bitfinex-derivatives","SOLF0:USTF0",1748222808852,10.70543184,176.61,176.6,0.04178736]
["bitfinex-derivatives","SOLF0:USTF0",1748222810051,13.51796633,176.61,176.6,0.04178736]
["bitfinex-derivatives","SOLF0:USTF0",1748222810254,10.70543184,176.61,176.6,0.04178736]
["bitfinex-derivatives","SOLF0:USTF0",1748222812555,5.04613184,176.61,176.6,0.04178736]
["bitfinex-derivatives","SOLF0:USTF0",1748222816758,0.03882571,176.63,176.6,0.04178736]
["bitfinex-derivatives","SOLF0:USTF0",1748222816955,5.659,176.62,176.6,0.04178736]
["bitfinex-derivatives","SOLF0:USTF0",1748222817155,0.03882571,176.63,176.6,0.04178736]
["bitfinex-derivatives","SOLF0:USTF0",1748222817360,0.03882571,176.63,176.61,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222819059,0.03882571,176.63,176.61,121.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748222822555,0.03882571,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748222824563,0.03882571,176.63,176.61,121.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748222824765,0.03882571,176.63,176.61,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222825163,0.03882571,176.63,176.61,121.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748222825353,0.03882571,176.63,176.61,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222825957,0.03882571,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748222827855,5.21544343,176.7,176.61,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222828056,2.81754361,176.69,176.62,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748222828357,2.81754361,176.68,176.63,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748222828559,5.6569,176.69,176.63,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748222828860,7.98807632,176.68,176.64,0.03623668]
["bitfinex-derivatives","SOLF0:USTF0",1748222829060,7.98807632,176.68,176.65,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222829061,5.16921507,176.68,176.65,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222829260,2.81929234,176.67,176.65,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222829463,5.658,176.65,176.64,0.03623668]
["bitfinex-derivatives","SOLF0:USTF0",1748222829659,8.4769504,176.65,176.64,0.03623668]
["bitfinex-derivatives","SOLF0:USTF0",1748222829861,2.8189504,176.65,176.58,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222830156,5.6592,176.62,176.58,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222830360,5.13145187,176.64,176.6,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748222830556,2.81967382,176.63,176.58,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748222830756,0.03960331,176.62,176.59,0.0362058]
["bitfinex-derivatives","SOLF0:USTF0",1748222830948,0.03960331,176.62,176.61,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748222832160,5.21544343,176.71,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748222832361,6.92895644,176.71,176.7,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1748222832658,10.50439416,176.73,176.67,7.9504191]
["bitfinex-derivatives","SOLF0:USTF0",1748222832865,10.50439416,176.73,176.7,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748222833163,10.54180935,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748222833362,10.54180935,176.73,176.72,121.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748222835368,0.03741519,176.73,176.72,121.9758]
["bitfinex-derivatives","SOLF0:USTF0",1748222836664,0.03741519,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748222836866,0.03741519,176.73,176.72,229.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748222837362,5.23110562,176.81,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748222837558,2.81671055,176.8,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748222837759,2.81671055,176.79,176.76,121.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748222837966,5.23110562,176.81,176.76,121.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748222838166,2.81668705,176.8,176.76,121.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748222838365,2.81668705,176.79,176.76,121.87445257]
["bitfinex-derivatives","SOLF0:USTF0",1748222838666,0.03877806,176.8,176.76,116.22005257]
["bitfinex-derivatives","SOLF0:USTF0",1748222839060,5.23110562,176.83,176.76,116.22005257]
["bitfinex-derivatives","SOLF0:USTF0",1748222839266,5.23110562,176.83,176.77,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748222839569,5.23110562,176.83,176.81,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748222839771,5.23110562,176.83,176.82,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748222841366,5.23110562,176.83,176.81,0.036886]
["bitfinex-derivatives","SOLF0:USTF0",1748222841668,5.23110562,176.83,176.82,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748222842373,0.02452113,176.84,176.82,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748222842667,5.67642113,176.84,176.82,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748222843265,0.02452113,176.84,176.82,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748222843868,5.67652113,176.84,176.82,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748222844770,0.02452113,176.84,176.82,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748222845973,5.67652113,176.84,176.82,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748222846373,0.02452113,176.84,176.82,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748222846766,0.02452113,176.84,176.82,121.8325]
["bitfinex-derivatives","SOLF0:USTF0",1748222847170,0.02452113,176.84,176.82,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748222847377,0.02452113,176.84,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748222847771,3.8781,176.9,176.82,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748222848173,3.8781,176.9,176.84,7.9504191]
["bitfinex-derivatives","SOLF0:USTF0",1748222848372,9.5284,176.9,176.82,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748222848676,3.8781,176.9,176.82,124.1304191]
["bitfinex-derivatives","SOLF0:USTF0",1748222848882,3.8781,176.9,176.84,0.03842318]
["bitfinex-derivatives","SOLF0:USTF0",1748222849781,5.6513,176.86,176.84,0.03842318]
["bitfinex-derivatives","SOLF0:USTF0",1748222849983,3.8781,176.9,176.84,0.03842318]
["bitfinex-derivatives","SOLF0:USTF0",1748222850684,5.6516,176.86,176.84,0.03842318]
["bitfinex-derivatives","SOLF0:USTF0",1748222850887,3.8781,176.9,176.84,0.03842318]
["bitfinex-derivatives","SOLF0:USTF0",1748222851185,5.6516,176.85,176.84,0.03842318]
["bitfinex-derivatives","SOLF0:USTF0",1748222855883,5.6516,176.86,176.84,0.03842318]
["bitfinex-derivatives","SOLF0:USTF0",1748222856187,3.8781,176.9,176.84,0.03842318]
["bitfinex-derivatives","SOLF0:USTF0",1748222856388,5.6515,176.86,176.84,0.03842318]
["bitfinex-derivatives","SOLF0:USTF0",1748222856986,1.9711,176.9,176.84,0.03842318]
["bitfinex-derivatives","SOLF0:USTF0",1748222856987,5.6516,176.85,176.84,0.03842318]
["bitfinex-derivatives","SOLF0:USTF0",1748222858281,5.6513,176.87,176.84,0.03842318]
["bitfinex-derivatives","SOLF0:USTF0",1748222858587,1.9711,176.9,176.84,0.03842318]
["bitfinex-derivatives","SOLF0:USTF0",1748222858984,1.9064,176.92,176.84,0.03842318]
["bitfinex-derivatives","SOLF0:USTF0",1748222859180,1.9064,176.92,176.89,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748222859376,5.6493,176.93,176.89,116.12248925]
["bitfinex-derivatives","SOLF0:USTF0",1748222859988,5.6488,176.94,176.9,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748222860182,1.889,176.96,176.9,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748222860693,5.649,176.94,176.9,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748222860990,7.25690562,176.98,176.89,116.12248925]
["bitfinex-derivatives","SOLF0:USTF0",1748222861183,5.649,176.94,176.89,116.12248925]
["bitfinex-derivatives","SOLF0:USTF0",1748222861385,5.649,176.94,176.9,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748222862390,5.649,176.94,176.91,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748222862591,5.649,176.94,176.91,113.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748222862991,7.25690562,176.98,176.93,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748222863192,7.25690562,176.98,176.94,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1748222863694,5.6483,176.96,176.94,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1748222863996,4.99660443,176.97,176.94,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1748222864292,5.6483,176.96,176.94,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1748222864492,4.99660443,176.97,176.94,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1748222864893,4.99660443,176.97,176.94,5.68619007]
["bitfinex-derivatives","SOLF0:USTF0",1748222865188,5.23110562,177.0,176.94,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1748222865594,5.23110562,177.0,176.95,7.9504191]
["bitfinex-derivatives","SOLF0:USTF0",1748222866390,5.23110562,177.0,176.94,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1748222866593,5.6484,176.95,176.94,116.07749007]
["bitfinex-derivatives","SOLF0:USTF0",1748222868597,5.6484,176.95,176.94,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1748222874299,3.9209,177.02,176.94,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1748222874300,5.6482,176.96,176.94,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1748222874801,5.6484,176.95,176.94,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1748222876199,5.6482,176.96,176.94,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1748222877800,5.6484,176.95,176.94,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1748222878102,5.23110562,177.01,176.94,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1748222878306,7.82555233,177.0,176.94,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1748222878500,5.6483,176.96,176.94,0.03749007]
["bitfinex-derivatives","SOLF0:USTF0",1748222878705,5.0183388,177.0,176.9,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748222878905,2.0163,176.95,176.9,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748222879105,5.6493,176.93,176.9,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748222879600,5.68679007,176.93,176.9,116.00327023]
["bitfinex-derivatives","SOLF0:USTF0",1748222880007,5.6495,176.92,176.9,116.00327023]
["bitfinex-derivatives","SOLF0:USTF0",1748222880708,5.6494,176.92,176.9,116.00327023]
["bitfinex-derivatives","SOLF0:USTF0",1748222881711,5.6497,176.91,176.9,116.00327023]
["bitfinex-derivatives","SOLF0:USTF0",1748222882603,10.67345405,176.91,176.9,116.00327023]
["bitfinex-derivatives","SOLF0:USTF0",1748222890113,5.02375405,176.91,176.9,116.00327023]
["bitfinex-derivatives","SOLF0:USTF0",1748222890611,5.02375405,176.91,176.9,121.65327023]
["bitfinex-derivatives","SOLF0:USTF0",1748222891708,0.03749007,176.93,176.91,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748222892212,5.6497,176.91,176.9,116.00327023]
["bitfinex-derivatives","SOLF0:USTF0",1748222892409,5.6497,176.91,176.9,0.04327023]
["bitfinex-derivatives","SOLF0:USTF0",1748222893816,8.47066791,176.91,176.9,0.04327023]
["bitfinex-derivatives","SOLF0:USTF0",1748222894507,5.65,176.9,176.89,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748222895723,10.68935444,176.91,176.89,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748222896015,5.03955444,176.9,176.89,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748222898324,10.68955444,176.9,176.89,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748222899317,13.51327295,176.9,176.89,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748222900126,5.6503,176.89,176.88,0.03884304]
["bitfinex-derivatives","SOLF0:USTF0",1748222900423,2.82371851,176.89,176.84,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1748222900622,2.82371851,176.88,176.84,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1748222900830,8.47501851,176.87,176.84,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1748222901122,5.03955444,176.9,176.83,604.3]
["bitfinex-derivatives","SOLF0:USTF0",1748222901324,0.03637381,176.88,176.85,0.03781724]
["bitfinex-derivatives","SOLF0:USTF0",1748222901518,2.82445385,176.87,176.85,0.03781724]
["bitfinex-derivatives","SOLF0:USTF0",1748222901820,5.6515,176.86,176.85,0.03781724]
["bitfinex-derivatives","SOLF0:USTF0",1748222902022,2.04727381,176.88,176.85,0.03781724]
["bitfinex-derivatives","SOLF0:USTF0",1748222902223,2.82461482,176.87,176.85,0.03781724]
["bitfinex-derivatives","SOLF0:USTF0",1748222902423,5.6512,176.87,176.85,0.03781724]
["bitfinex-derivatives","SOLF0:USTF0",1748222903225,5.03955444,176.86,176.85,0.03781724]
["bitfinex-derivatives","SOLF0:USTF0",1748222904423,5.6511,176.87,176.85,0.03781724]
["bitfinex-derivatives","SOLF0:USTF0",1748222904824,5.6513,176.86,176.85,0.03781724]
["bitfinex-derivatives","SOLF0:USTF0",1748222905433,5.6511,176.87,176.85,0.03781724]
["bitfinex-derivatives","SOLF0:USTF0",1748222905732,2.04727381,176.88,176.85,0.03781724]
["bitfinex-derivatives","SOLF0:USTF0",1748222905930,2.82328953,176.87,176.85,0.03781724]
["bitfinex-derivatives","SOLF0:USTF0",1748222906130,5.6513,176.86,176.85,0.03781724]
["bitfinex-derivatives","SOLF0:USTF0",1748222906926,8.47339029,176.86,176.85,0.03781724]
["bitfinex-derivatives","SOLF0:USTF0",1748222907329,10.68806101,176.86,176.85,0.03781724]
["bitfinex-derivatives","SOLF0:USTF0",1748222910736,5.03676101,176.86,176.85,0.03781724]
["bitfinex-derivatives","SOLF0:USTF0",1748222912639,10.68806101,176.86,176.85,0.03781724]
["bitfinex-derivatives","SOLF0:USTF0",1748222914844,13.51402203,176.86,176.85,0.03781724]
["bitfinex-derivatives","SOLF0:USTF0",1748222915044,13.51402203,176.86,176.85,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748222915239,5.6529,176.81,176.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748222917346,5.69154253,176.82,176.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748222918746,5.6529,176.81,176.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748222920948,5.6532,176.8,176.79,0.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1748222921340,5.653,176.81,176.79,0.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1748222921642,0.03884253,176.82,176.79,0.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1748222922548,5.6531,176.81,176.79,0.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1748222922744,10.71937356,176.81,176.79,0.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1748222924145,5.6532,176.8,176.79,0.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1748222924349,5.06627356,176.81,176.79,0.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1748222924550,0.03884253,176.82,176.79,0.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1748222924844,2.83138189,176.81,176.79,0.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1748222925049,8.48433636,176.8,176.79,0.03836722]
["bitfinex-derivatives","SOLF0:USTF0",1748222925247,2.83113636,176.8,176.71,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1748222925442,2.83113636,176.79,176.73,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748222925642,2.83113636,176.78,176.73,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748222925846,115.92,176.84,176.73,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748222926145,5.6547,176.76,176.72,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748222926446,0.03696462,176.76,176.72,0.0399425]
["bitfinex-derivatives","SOLF0:USTF0",1748222926650,0.03696462,176.76,176.73,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748222927751,0.03696462,176.76,176.72,5.6955425]
["bitfinex-derivatives","SOLF0:USTF0",1748222928339,5.69156462,176.76,176.73,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748222929056,5.6548,176.75,176.73,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748222932656,5.6548,176.75,176.72,5.6956425]
["bitfinex-derivatives","SOLF0:USTF0",1748222933459,5.6548,176.75,176.73,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748222934157,5.6548,176.75,176.72,5.6955425]
["bitfinex-derivatives","SOLF0:USTF0",1748222934356,5.6548,176.75,176.72,0.0399425]
["bitfinex-derivatives","SOLF0:USTF0",1748222934756,5.6548,176.75,176.73,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748222936059,5.69156462,176.76,176.73,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748222936857,5.69156462,176.76,176.74,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748222937058,0.03696462,176.76,176.72,0.0399425]
["bitfinex-derivatives","SOLF0:USTF0",1748222937358,0.03696462,176.76,176.75,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748222939962,0.03696462,176.76,176.74,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748222940165,0.03696462,176.76,176.72,0.0399425]
["bitfinex-derivatives","SOLF0:USTF0",1748222940461,5.69146462,176.76,176.73,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748222940665,5.69146462,176.76,176.72,0.0399425]
["bitfinex-derivatives","SOLF0:USTF0",1748222941458,0.03696462,176.76,176.72,0.0399425]
["bitfinex-derivatives","SOLF0:USTF0",1748222942661,0.03696462,176.76,176.74,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748222944566,0.03696462,176.76,176.75,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748222945162,5.69146462,176.76,176.74,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748222946565,0.03696462,176.76,176.74,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748222947269,0.03696462,176.76,176.75,121.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748222949864,5.23110562,176.81,176.78,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748222950062,5.23110562,176.83,176.75,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748222950261,2.82650263,176.82,176.75,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748222950558,2.82650263,176.81,176.75,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748222950762,5.23110562,176.83,176.75,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748222950963,0.03783534,176.81,176.77,0.04009178]
["bitfinex-derivatives","SOLF0:USTF0",1748222951464,10.75285713,176.8,176.77,5.69409178]
["bitfinex-derivatives","SOLF0:USTF0",1748222953058,5.09955713,176.79,176.77,5.69409178]
["bitfinex-derivatives","SOLF0:USTF0",1748222953266,5.09955713,176.79,176.78,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748222954266,5.69083534,176.81,176.78,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748222954666,5.6533,176.8,176.78,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748222955267,5.6533,176.8,176.77,5.69419178]
["bitfinex-derivatives","SOLF0:USTF0",1748222956873,5.6533,176.8,176.78,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748222957774,5.10400427,176.79,176.78,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748222958472,5.10400427,176.79,176.77,5.69409178]
["bitfinex-derivatives","SOLF0:USTF0",1748222959375,5.6533,176.8,176.77,5.69409178]
["bitfinex-derivatives","SOLF0:USTF0",1748222960073,5.6533,176.8,176.78,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748222961875,5.1050665,176.79,176.78,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748222964378,5.1050665,176.79,176.77,5.69409178]
["bitfinex-derivatives","SOLF0:USTF0",1748222965478,10.7586665,176.79,176.77,5.69409178]
["bitfinex-derivatives","SOLF0:USTF0",1748222966476,5.1050665,176.78,176.77,5.69409178]
["bitfinex-derivatives","SOLF0:USTF0",1748222967981,10.7588665,176.78,176.77,0.04009178]
["bitfinex-derivatives","SOLF0:USTF0",1748222968273,7.93931695,176.78,176.72,120.74464232]
["bitfinex-derivatives","SOLF0:USTF0",1748222968470,5.6554,176.73,176.72,120.74464232]
["bitfinex-derivatives","SOLF0:USTF0",1748222968780,2.83370571,176.73,176.69,604.22]
["bitfinex-derivatives","SOLF0:USTF0",1748222969079,5.6567,176.69,176.68,3.27745664]
["bitfinex-derivatives","SOLF0:USTF0",1748222969273,8.48811201,176.69,176.68,3.27745664]
["bitfinex-derivatives","SOLF0:USTF0",1748222969477,8.48811201,176.69,176.67,0.03601519]
["bitfinex-derivatives","SOLF0:USTF0",1748222969478,2.83141201,176.69,176.67,0.03601519]
["bitfinex-derivatives","SOLF0:USTF0",1748222969778,0.03817667,176.7,176.67,0.03601519]
["bitfinex-derivatives","SOLF0:USTF0",1748222969982,2.83296914,176.69,176.67,0.03601519]
["bitfinex-derivatives","SOLF0:USTF0",1748222970177,5.657,176.68,176.67,0.03601519]
["bitfinex-derivatives","SOLF0:USTF0",1748222970376,10.7620665,176.68,176.67,0.03601519]
["bitfinex-derivatives","SOLF0:USTF0",1748222975183,5.657,176.68,176.67,0.03601519]
["bitfinex-derivatives","SOLF0:USTF0",1748222978285,5.657,176.68,176.6,604.24]
["bitfinex-derivatives","SOLF0:USTF0",1748222978286,2.821522,176.68,176.6,604.24]
["bitfinex-derivatives","SOLF0:USTF0",1748222978585,2.81998249,176.67,176.6,604.24]
["bitfinex-derivatives","SOLF0:USTF0",1748222978786,5.6585,176.64,176.6,604.24]
["bitfinex-derivatives","SOLF0:USTF0",1748222979089,0.04053507,176.64,176.6,604.28012455]
["bitfinex-derivatives","SOLF0:USTF0",1748222979288,5.6587,176.63,176.6,604.28012455]
["bitfinex-derivatives","SOLF0:USTF0",1748222979684,0.04053507,176.64,176.6,115.76012455]
["bitfinex-derivatives","SOLF0:USTF0",1748222980086,0.04053507,176.64,176.6,0.04012455]
["bitfinex-derivatives","SOLF0:USTF0",1748222981389,5.12017521,176.63,176.6,0.04012455]
["bitfinex-derivatives","SOLF0:USTF0",1748222981590,5.6593,176.61,176.6,0.04012455]
["bitfinex-derivatives","SOLF0:USTF0",1748222982685,1.9449,176.63,176.51,488.74]
["bitfinex-derivatives","SOLF0:USTF0",1748222982877,2.80997849,176.62,176.51,488.74]
["bitfinex-derivatives","SOLF0:USTF0",1748222983086,117.6849,176.63,176.51,488.74]
["bitfinex-derivatives","SOLF0:USTF0",1748222983283,5.6599,176.6,176.51,488.74]
["bitfinex-derivatives","SOLF0:USTF0",1748222983484,5.6599,176.6,176.52,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748222983690,5.6599,176.6,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748222983691,0.0401496,176.58,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748222983987,0.0401496,176.58,176.55,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748222984189,0.0401496,176.58,176.55,121.4211]
["bitfinex-derivatives","SOLF0:USTF0",1748222984377,0.0401496,176.58,176.55,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748222984778,0.0401496,176.58,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748222985377,0.0401496,176.58,176.54,0.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1748222985995,5.7006496,176.58,176.54,5.70300232]
["bitfinex-derivatives","SOLF0:USTF0",1748222986294,0.0401496,176.58,176.54,5.70300232]
["bitfinex-derivatives","SOLF0:USTF0",1748222986493,0.0401496,176.58,176.54,0.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1748222986793,5.6608,176.57,176.54,0.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1748222987495,5.7004496,176.58,176.54,5.70300232]
["bitfinex-derivatives","SOLF0:USTF0",1748222987797,0.0401496,176.58,176.54,5.70300232]
["bitfinex-derivatives","SOLF0:USTF0",1748222987995,5.661,176.56,176.54,0.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1748222988292,0.0401496,176.58,176.54,0.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1748222989196,5.6612,176.55,176.54,0.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1748222993598,5.661,176.56,176.54,0.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1748222993799,0.0401496,176.58,176.54,0.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1748222995404,5.7006496,176.58,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748222995695,0.0401496,176.58,176.54,0.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1748222996300,5.6611,176.56,176.54,0.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1748222996900,5.6612,176.55,176.54,0.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1748222997301,0.0401496,176.58,176.54,0.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1748222998702,5.661,176.56,176.54,0.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1748223000302,5.661,176.56,176.54,5.70300232]
["bitfinex-derivatives","SOLF0:USTF0",1748223000490,0.0401496,176.58,176.54,0.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1748223001199,5.6612,176.55,176.54,0.04150232]
["bitfinex-derivatives","SOLF0:USTF0",1748223001401,5.6612,176.55,176.48,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748223001402,0.0401496,176.58,176.48,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748223001595,7.92574974,176.53,176.44,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748223001797,1.8609,176.52,176.42,489.08]
["bitfinex-derivatives","SOLF0:USTF0",1748223001992,3.8113,176.52,176.36,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1748223002208,7.92574974,176.48,176.36,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748223002498,5.6657,176.41,176.4,0.04310212]
["bitfinex-derivatives","SOLF0:USTF0",1748223002693,115.68,176.43,176.35,125.51236994]
["bitfinex-derivatives","SOLF0:USTF0",1748223002899,117.5409,176.43,176.35,9.83236994]
["bitfinex-derivatives","SOLF0:USTF0",1748223003102,1.9504,176.42,176.35,9.83236994]
["bitfinex-derivatives","SOLF0:USTF0",1748223003603,5.70265793,176.4,176.37,0.03813241]
["bitfinex-derivatives","SOLF0:USTF0",1748223003906,0.03655793,176.4,176.37,0.03813241]
["bitfinex-derivatives","SOLF0:USTF0",1748223005204,0.03655793,176.4,176.38,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748223006104,0.03655793,176.4,176.39,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748223007607,0.03655793,176.4,176.37,0.03813241]
["bitfinex-derivatives","SOLF0:USTF0",1748223008115,5.6667,176.38,176.37,0.03813241]
["bitfinex-derivatives","SOLF0:USTF0",1748223008406,0.03655793,176.4,176.37,0.03813241]
["bitfinex-derivatives","SOLF0:USTF0",1748223008809,5.6663,176.39,176.37,0.03813241]
["bitfinex-derivatives","SOLF0:USTF0",1748223009008,0.03655793,176.4,176.37,0.03813241]
["bitfinex-derivatives","SOLF0:USTF0",1748223009404,5.70285793,176.4,176.37,0.03813241]
["bitfinex-derivatives","SOLF0:USTF0",1748223009610,0.03655793,176.4,176.37,0.03813241]
["bitfinex-derivatives","SOLF0:USTF0",1748223010008,5.6666,176.39,176.37,0.03813241]
["bitfinex-derivatives","SOLF0:USTF0",1748223010204,10.69839169,176.39,176.37,0.03813241]
["bitfinex-derivatives","SOLF0:USTF0",1748223010617,5.03179169,176.39,176.37,0.03813241]
["bitfinex-derivatives","SOLF0:USTF0",1748223012213,5.03179169,176.39,176.38,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748223012414,0.03655793,176.4,176.37,0.03813241]
["bitfinex-derivatives","SOLF0:USTF0",1748223012912,0.03655793,176.4,176.39,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748223024029,0.03655793,176.4,176.39,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1748223025129,9.09560562,176.49,176.39,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1748223025632,10.70170332,176.48,176.45,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748223026024,5.07545113,176.48,176.45,5.70289223]
["bitfinex-derivatives","SOLF0:USTF0",1748223026225,10.73905113,176.48,176.45,5.70289223]
["bitfinex-derivatives","SOLF0:USTF0",1748223026533,5.07545113,176.48,176.45,0.03849223]
["bitfinex-derivatives","SOLF0:USTF0",1748223026833,5.03810332,176.47,176.39,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748223027028,5.03810332,176.47,176.4,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748223027230,5.03810332,176.47,176.39,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748223027433,5.03810332,176.46,176.39,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748223028034,5.6654,176.42,176.41,0.03675719]
["bitfinex-derivatives","SOLF0:USTF0",1748223028221,0.03971496,176.44,176.36,121.3072]
["bitfinex-derivatives","SOLF0:USTF0",1748223028421,0.03971496,176.44,176.36,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748223028741,0.03971496,176.44,176.37,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748223028926,5.6659,176.41,176.37,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748223029232,5.03810332,176.43,176.37,5.70974251]
["bitfinex-derivatives","SOLF0:USTF0",1748223029533,5.03810332,176.43,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223030032,7.83736303,176.42,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223030230,5.6666,176.39,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223031234,5.6667,176.38,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223031839,5.6664,176.39,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223032436,5.70198601,176.4,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223032834,5.03927412,176.39,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223033137,10.70567412,176.39,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223033633,5.03927412,176.39,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223034336,5.6667,176.38,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223035436,5.03588406,176.38,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223035933,10.70258406,176.38,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223036839,5.6667,176.38,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223038839,5.6664,176.39,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223040031,5.6667,176.38,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223040736,0.03578601,176.4,176.37,5.70994251]
["bitfinex-derivatives","SOLF0:USTF0",1748223041041,5.04705145,176.39,176.37,5.70994251]
["bitfinex-derivatives","SOLF0:USTF0",1748223041736,5.04705145,176.39,176.38,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748223042534,0.03578601,176.4,176.39,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748223043443,0.03578601,176.4,176.37,115.72294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223043739,2.81693595,176.39,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223043933,0.03578601,176.4,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223044239,2.82133696,176.39,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223044446,0.03578601,176.4,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223044738,2.82145706,176.39,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223044939,2.82145706,176.38,176.37,5.70994251]
["bitfinex-derivatives","SOLF0:USTF0",1748223045137,0.03578601,176.4,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223045335,2.82147403,176.39,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223045536,5.06379832,176.39,176.37,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1748223045738,5.06379832,176.39,176.38,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748223045938,5.06379832,176.39,176.38,121.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748223047345,9.832e-05,176.39,176.38,121.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748223047547,0.03578601,176.4,176.39,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748223047742,0.03578601,176.4,176.39,113.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748223053348,5.23110562,176.47,176.39,113.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748223053546,5.23110562,176.47,176.39,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1748223053744,5.23110562,176.47,176.39,109.2353]
["bitfinex-derivatives","SOLF0:USTF0",1748223053943,5.23110562,176.47,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748223054146,5.23110562,176.47,176.46,121.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748223056752,0.0409698,176.48,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748223057560,0.0409698,176.48,176.47,113.3238]
["bitfinex-derivatives","SOLF0:USTF0",1748223058755,0.0409698,176.48,176.47,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748223060956,0.0409698,176.48,176.47,113.3238]
["bitfinex-derivatives","SOLF0:USTF0",1748223061958,7.22370562,176.55,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748223062256,5.23110562,176.55,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748223062454,3.8526,176.56,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748223062654,5.23110562,176.57,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748223062855,2.81527149,176.56,176.5,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748223063054,0.03757874,176.55,176.52,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748223063957,0.03757874,176.55,176.53,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748223064157,0.03757874,176.55,176.54,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748223065151,0.03757874,176.55,176.51,0.03665309]
["bitfinex-derivatives","SOLF0:USTF0",1748223065746,5.6622,176.52,176.51,0.03665309]
["bitfinex-derivatives","SOLF0:USTF0",1748223067158,5.6619,176.53,176.51,0.03665309]
["bitfinex-derivatives","SOLF0:USTF0",1748223067662,0.03757874,176.55,176.51,0.03665309]
["bitfinex-derivatives","SOLF0:USTF0",1748223068160,5.69897874,176.55,176.51,5.69895309]
["bitfinex-derivatives","SOLF0:USTF0",1748223068655,5.6616,176.54,176.51,5.69895309]
["bitfinex-derivatives","SOLF0:USTF0",1748223069959,5.6622,176.52,176.51,0.03665309]
["bitfinex-derivatives","SOLF0:USTF0",1748223070855,3.7783,176.54,176.41,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1748223071161,9.72864948,176.53,176.42,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748223071458,2.80624246,176.52,176.42,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748223071659,6.92240702,176.53,176.42,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748223071849,0.03705866,176.49,176.46,0.04238457]
["bitfinex-derivatives","SOLF0:USTF0",1748223072055,5.6639,176.47,176.46,0.04238457]
["bitfinex-derivatives","SOLF0:USTF0",1748223073365,0.03705866,176.49,176.42,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748223074051,5.6647,176.45,176.42,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748223074461,5.7020409,176.45,176.42,116.09664702]
["bitfinex-derivatives","SOLF0:USTF0",1748223075862,0.0373409,176.45,176.42,116.09664702]
["bitfinex-derivatives","SOLF0:USTF0",1748223076271,5.6651,176.43,176.42,116.09664702]
["bitfinex-derivatives","SOLF0:USTF0",1748223081067,5.6651,176.43,176.42,0.03664702]
["bitfinex-derivatives","SOLF0:USTF0",1748223081460,2.80771983,176.43,176.35,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748223081660,4.0236,176.42,176.35,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748223082168,5.6673,176.36,176.35,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748223082462,5.70945285,176.37,176.35,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748223083166,0.04225285,176.37,176.35,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748223083566,115.56,176.47,176.35,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748223083768,5.6651,176.43,176.35,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748223083965,115.56,176.47,176.35,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748223084268,5.6653,176.43,176.35,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748223084469,5.6653,176.43,176.39,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748223084766,5.70132383,176.43,176.39,121.2618755]
["bitfinex-derivatives","SOLF0:USTF0",1748223084967,5.6654,176.42,176.39,121.2618755]
["bitfinex-derivatives","SOLF0:USTF0",1748223085869,5.6654,176.42,176.39,115.5957755]
["bitfinex-derivatives","SOLF0:USTF0",1748223086869,5.6654,176.42,176.39,121.2620755]
["bitfinex-derivatives","SOLF0:USTF0",1748223087571,0.03602383,176.43,176.39,71.2617755]
["bitfinex-derivatives","SOLF0:USTF0",1748223088574,0.03602383,176.43,176.39,71.30443829]
["bitfinex-derivatives","SOLF0:USTF0",1748223088871,0.03602383,176.43,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748223089866,0.03602383,176.43,176.41,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748223090066,0.03602383,176.43,176.39,71.30443829]
["bitfinex-derivatives","SOLF0:USTF0",1748223090469,0.03602383,176.43,176.4,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748223092372,0.03602383,176.43,176.41,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748223092576,0.03602383,176.43,176.39,71.30443829]
["bitfinex-derivatives","SOLF0:USTF0",1748223094276,0.03602383,176.43,176.41,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748223094478,0.03602383,176.43,176.39,71.30443829]
["bitfinex-derivatives","SOLF0:USTF0",1748223095076,5.666,176.4,176.39,71.30443829]
["bitfinex-derivatives","SOLF0:USTF0",1748223096182,5.666,176.4,176.39,0.04266279]
["bitfinex-derivatives","SOLF0:USTF0",1748223096977,5.6658,176.41,176.39,0.04266279]
["bitfinex-derivatives","SOLF0:USTF0",1748223098082,5.666,176.4,176.39,0.04266279]
["bitfinex-derivatives","SOLF0:USTF0",1748223101679,0.03602383,176.43,176.39,0.04266279]
["bitfinex-derivatives","SOLF0:USTF0",1748223102074,5.666,176.4,176.39,0.04266279]
["bitfinex-derivatives","SOLF0:USTF0",1748223103986,0.03602383,176.43,176.39,0.04266279]
["bitfinex-derivatives","SOLF0:USTF0",1748223104585,5.06422163,176.42,176.39,0.04266279]
["bitfinex-derivatives","SOLF0:USTF0",1748223106088,5.666,176.4,176.39,0.04266279]
["bitfinex-derivatives","SOLF0:USTF0",1748223107380,10.7297995,176.4,176.39,0.04266279]
["bitfinex-derivatives","SOLF0:USTF0",1748223107888,5.6671,176.37,176.33,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748223108388,5.6671,176.37,176.33,121.268]
["bitfinex-derivatives","SOLF0:USTF0",1748223108681,117.4592,176.42,176.33,121.268]
["bitfinex-derivatives","SOLF0:USTF0",1748223108884,5.6673,176.36,176.33,121.268]
["bitfinex-derivatives","SOLF0:USTF0",1748223109085,5.6673,176.36,176.33,121.3086569]
["bitfinex-derivatives","SOLF0:USTF0",1748223109483,5.6673,176.36,176.33,5.7086569]
["bitfinex-derivatives","SOLF0:USTF0",1748223110391,0.04190441,176.39,176.33,0.0406569]
["bitfinex-derivatives","SOLF0:USTF0",1748223110994,5.6669,176.38,176.34,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748223112993,0.04190441,176.39,176.34,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748223112994,5.6671,176.37,176.34,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748223113190,0.04190441,176.39,176.33,0.0406569]
["bitfinex-derivatives","SOLF0:USTF0",1748223113388,5.6671,176.37,176.33,0.0406569]
["bitfinex-derivatives","SOLF0:USTF0",1748223113593,2.81307557,176.36,176.33,0.0406569]
["bitfinex-derivatives","SOLF0:USTF0",1748223113791,2.81307557,176.35,176.33,0.0406569]
["bitfinex-derivatives","SOLF0:USTF0",1748223113996,5.23110562,176.37,176.33,0.0406569]
["bitfinex-derivatives","SOLF0:USTF0",1748223114191,5.6679,176.35,176.33,0.0406569]
["bitfinex-derivatives","SOLF0:USTF0",1748223114697,5.23110562,176.37,176.33,0.0406569]
["bitfinex-derivatives","SOLF0:USTF0",1748223115000,5.06922773,176.36,176.33,0.0406569]
["bitfinex-derivatives","SOLF0:USTF0",1748223115302,5.6679,176.34,176.33,0.0406569]
["bitfinex-derivatives","SOLF0:USTF0",1748223116605,10.73712773,176.34,176.33,0.0406569]
["bitfinex-derivatives","SOLF0:USTF0",1748223117805,5.06922773,176.34,176.33,0.0406569]
["bitfinex-derivatives","SOLF0:USTF0",1748223120907,10.73712773,176.34,176.33,0.0406569]
["bitfinex-derivatives","SOLF0:USTF0",1748223122805,5.6692,176.3,176.29,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748223123003,7.88387616,176.34,176.26,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748223123004,5.06922773,176.34,176.26,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748223123306,2.81437508,176.33,176.26,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748223123613,2.81415998,176.32,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748223123804,0.04295399,176.31,176.28,0.03966463]
["bitfinex-derivatives","SOLF0:USTF0",1748223124212,5.71205399,176.31,176.28,0.03966463]
["bitfinex-derivatives","SOLF0:USTF0",1748223124403,0.04295399,176.31,176.28,0.03966463]
["bitfinex-derivatives","SOLF0:USTF0",1748223124598,0.04295399,176.31,176.28,5.70946463]
["bitfinex-derivatives","SOLF0:USTF0",1748223125002,5.71215399,176.31,176.28,0.03966463]
["bitfinex-derivatives","SOLF0:USTF0",1748223126009,0.04295399,176.31,176.28,5.70936463]
["bitfinex-derivatives","SOLF0:USTF0",1748223126508,0.04295399,176.31,176.28,0.03966463]
["bitfinex-derivatives","SOLF0:USTF0",1748223127306,5.71195399,176.31,176.28,0.03966463]
["bitfinex-derivatives","SOLF0:USTF0",1748223127703,0.04295399,176.31,176.28,0.03966463]
["bitfinex-derivatives","SOLF0:USTF0",1748223128411,0.04295399,176.31,176.28,5.70926463]
["bitfinex-derivatives","SOLF0:USTF0",1748223128911,0.04295399,176.31,176.28,0.03966463]
["bitfinex-derivatives","SOLF0:USTF0",1748223130611,5.6695,176.3,176.28,0.03966463]
["bitfinex-derivatives","SOLF0:USTF0",1748223131216,5.6696,176.29,176.28,0.03966463]
["bitfinex-derivatives","SOLF0:USTF0",1748223133716,10.73695843,176.29,176.28,0.03966463]
["bitfinex-derivatives","SOLF0:USTF0",1748223134414,5.6712,176.24,176.23,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748223134617,5.06735843,176.29,176.2,223.34]
["bitfinex-derivatives","SOLF0:USTF0",1748223135115,2.80913658,176.28,176.2,223.34]
["bitfinex-derivatives","SOLF0:USTF0",1748223135317,5.70946327,176.26,176.2,223.34]
["bitfinex-derivatives","SOLF0:USTF0",1748223135817,5.70946327,176.26,176.22,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748223136117,5.6709,176.25,176.22,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748223137814,5.6721,176.21,176.2,223.34]
["bitfinex-derivatives","SOLF0:USTF0",1748223138120,0.04132617,176.22,176.2,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748223138316,5.6721,176.21,176.2,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748223139122,5.6719,176.22,176.2,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748223139323,0.04035608,176.23,176.2,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748223139820,0.04035608,176.23,176.21,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748223140217,0.04035608,176.23,176.2,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748223142720,0.04035608,176.23,176.16,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748223143925,5.6727,176.2,176.16,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748223144518,5.6727,176.2,176.16,121.3336]
["bitfinex-derivatives","SOLF0:USTF0",1748223145022,0.04035608,176.23,176.16,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748223145229,1.9341,176.22,176.13,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748223145419,0.04213812,176.19,176.13,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748223145616,5.6738,176.16,176.13,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748223147332,0.04213812,176.19,176.13,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748223147933,5.71513812,176.19,176.15,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748223148229,0.04213812,176.19,176.15,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748223149029,5.71503812,176.19,176.15,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748223150433,5.71503812,176.19,176.13,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748223150730,5.71503812,176.19,176.15,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748223151930,0.04213812,176.19,176.13,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748223153330,0.04213812,176.19,176.18,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748223153519,0.04213812,176.19,176.18,122.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748223154230,0.04213812,176.19,176.18,230.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748223157330,118.7583,176.28,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748223157537,5.23110562,176.3,176.22,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748223157734,5.23110562,176.3,176.23,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748223157929,5.6702,176.27,176.24,122.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748223158130,5.6702,176.27,176.25,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748223159039,5.70794054,176.28,176.25,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748223159237,0.03794054,176.28,176.25,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748223159837,5.70794054,176.28,176.25,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748223160137,0.03794054,176.28,176.25,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748223160637,5.70804054,176.28,176.25,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748223161231,0.03794054,176.28,176.25,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748223161840,5.70784054,176.28,176.25,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748223163339,5.6703,176.27,176.25,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748223164242,0.03794054,176.28,176.25,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748223167039,0.03794054,176.28,176.24,116.74088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223167238,0.03794054,176.28,176.24,224.50088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223168244,5.6708,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223168739,10.74010112,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223169149,13.55215176,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223172942,13.55398344,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223174652,13.55626939,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223179454,7.88546939,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223180055,13.55626939,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223180353,13.55962287,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223180554,7.88882287,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223182054,5.06930112,176.25,176.24,5.71208277]
["bitfinex-derivatives","SOLF0:USTF0",1748223183154,5.6703,176.27,176.24,5.71208277]
["bitfinex-derivatives","SOLF0:USTF0",1748223183759,5.6705,176.26,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223184050,0.03794054,176.28,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223184254,5.6703,176.27,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223184757,0.03794054,176.28,176.24,115.70088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223185558,5.70794054,176.28,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748223186559,5.08397357,176.27,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748223186862,5.08397357,176.27,176.24,121.37188277]
["bitfinex-derivatives","SOLF0:USTF0",1748223187059,10.75437357,176.27,176.24,115.70088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223187460,10.75437357,176.27,176.24,121.37188277]
["bitfinex-derivatives","SOLF0:USTF0",1748223187661,5.08397357,176.27,176.24,121.37188277]
["bitfinex-derivatives","SOLF0:USTF0",1748223188165,5.6703,176.27,176.24,121.37188277]
["bitfinex-derivatives","SOLF0:USTF0",1748223189164,5.70784054,176.28,176.24,121.37188277]
["bitfinex-derivatives","SOLF0:USTF0",1748223189461,0.03794054,176.28,176.24,121.37188277]
["bitfinex-derivatives","SOLF0:USTF0",1748223189959,5.70794054,176.28,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748223190663,0.03794054,176.28,176.24,115.70088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223191264,5.6703,176.27,176.24,115.70088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223191466,0.03794054,176.28,176.24,115.70088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223192467,0.03794054,176.28,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748223192666,0.03794054,176.28,176.24,115.70088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223193867,0.03794054,176.28,176.24,121.37198277]
["bitfinex-derivatives","SOLF0:USTF0",1748223193868,5.70794054,176.28,176.24,121.37198277]
["bitfinex-derivatives","SOLF0:USTF0",1748223194871,5.6702,176.27,176.24,121.37198277]
["bitfinex-derivatives","SOLF0:USTF0",1748223195065,0.03794054,176.28,176.24,121.37198277]
["bitfinex-derivatives","SOLF0:USTF0",1748223195669,5.09084347,176.27,176.24,121.37198277]
["bitfinex-derivatives","SOLF0:USTF0",1748223196477,5.09084347,176.27,176.24,115.70088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223196972,5.6708,176.25,176.24,115.70088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223197171,13.58149604,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223198773,18.81260166,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223200776,13.14180166,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223201471,5.09084347,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223204673,10.76164347,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223205676,5.09084347,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223206981,5.09084347,176.25,176.24,5.71208277]
["bitfinex-derivatives","SOLF0:USTF0",1748223207178,5.09084347,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223210181,5.09084347,176.25,176.24,5.71208277]
["bitfinex-derivatives","SOLF0:USTF0",1748223211984,5.09084347,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223212590,10.76164347,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223213285,13.58050629,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223218990,13.58219446,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223220591,13.58258647,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223222692,13.58324163,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223223996,7.91244163,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223224396,7.91283706,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223224596,13.58363706,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223226297,13.58518054,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223226597,7.91438054,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223227998,13.58518054,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223228901,7.91438054,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223230102,7.91438054,176.25,176.24,5.71208277]
["bitfinex-derivatives","SOLF0:USTF0",1748223231002,7.91438054,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223231902,7.91574312,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223232605,13.58654312,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223235608,13.5871383,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223237708,13.58707436,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223237911,13.58706219,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223241113,13.75335305,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223242607,13.75356405,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223248019,8.08276405,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223248417,13.75356405,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223249718,19.00010438,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223250111,13.32930438,176.25,176.24,0.04088277]
["bitfinex-derivatives","SOLF0:USTF0",1748223251420,13.32930438,176.25,176.24,5.71208277]
["bitfinex-derivatives","SOLF0:USTF0",1748223251818,6.90923062,176.27,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748223252017,14.00585889,176.34,176.26,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748223252210,14.00585889,176.34,176.27,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748223252915,14.00585889,176.34,176.32,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748223253116,7.6206,176.37,176.32,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748223253317,0.03798259,176.35,176.33,0.03905787]
["bitfinex-derivatives","SOLF0:USTF0",1748223255224,0.03798259,176.35,176.33,107.79905787]
["bitfinex-derivatives","SOLF0:USTF0",1748223256222,0.03798259,176.35,176.34,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748223256423,5.6658,176.41,176.33,107.79905787]
["bitfinex-derivatives","SOLF0:USTF0",1748223256923,5.6654,176.42,176.33,115.76408968]
["bitfinex-derivatives","SOLF0:USTF0",1748223257124,1.9716,176.43,176.33,115.76408968]
["bitfinex-derivatives","SOLF0:USTF0",1748223257326,0.0369191,176.4,176.33,115.76408968]
["bitfinex-derivatives","SOLF0:USTF0",1748223258226,0.0369191,176.4,176.35,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748223258428,0.0369191,176.4,176.36,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748223259123,5.667,176.37,176.36,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748223267335,5.6679,176.34,176.33,115.41905787]
["bitfinex-derivatives","SOLF0:USTF0",1748223267631,5.6679,176.34,176.33,0.03905787]
["bitfinex-derivatives","SOLF0:USTF0",1748223274134,5.70875566,176.35,176.33,0.03905787]
["bitfinex-derivatives","SOLF0:USTF0",1748223274437,0.04105566,176.35,176.33,0.03905787]
["bitfinex-derivatives","SOLF0:USTF0",1748223274640,5.6679,176.34,176.33,0.03905787]
["bitfinex-derivatives","SOLF0:USTF0",1748223274841,0.04105566,176.35,176.3,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748223275039,0.04105566,176.35,176.28,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748223275338,5.6683,176.33,176.29,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748223275738,5.6683,176.33,176.29,5.70936441]
["bitfinex-derivatives","SOLF0:USTF0",1748223277141,5.6681,176.34,176.3,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748223278642,5.6681,176.34,176.29,0.03986441]
["bitfinex-derivatives","SOLF0:USTF0",1748223278643,0.04105566,176.35,176.29,0.03986441]
["bitfinex-derivatives","SOLF0:USTF0",1748223279645,5.03570618,176.34,176.29,0.03986441]
["bitfinex-derivatives","SOLF0:USTF0",1748223280444,5.6688,176.32,176.29,0.03986441]
["bitfinex-derivatives","SOLF0:USTF0",1748223281846,5.6689,176.31,176.29,0.03986441]
["bitfinex-derivatives","SOLF0:USTF0",1748223282547,5.6687,176.32,176.29,0.03986441]
["bitfinex-derivatives","SOLF0:USTF0",1748223283549,5.6689,176.31,176.29,0.03986441]
["bitfinex-derivatives","SOLF0:USTF0",1748223290054,5.6687,176.32,176.29,0.03986441]
["bitfinex-derivatives","SOLF0:USTF0",1748223290248,5.6687,176.32,176.29,5.70936441]
["bitfinex-derivatives","SOLF0:USTF0",1748223291254,0.04105566,176.35,176.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748223291462,2.76461958,176.34,176.29,0.03986441]
["bitfinex-derivatives","SOLF0:USTF0",1748223291661,2.76461958,176.33,176.29,0.03986441]
["bitfinex-derivatives","SOLF0:USTF0",1748223291857,0.04105566,176.35,176.29,0.03986441]
["bitfinex-derivatives","SOLF0:USTF0",1748223292058,2.76441797,176.34,176.29,0.03986441]
["bitfinex-derivatives","SOLF0:USTF0",1748223292262,4.77031797,176.33,176.24,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748223292456,7.821349,176.32,176.24,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748223292662,2.76441797,176.31,176.24,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748223292864,5.05693103,176.32,176.24,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748223293055,2.76530464,176.31,176.24,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748223293256,5.6701,176.28,176.26,0.03799824]
["bitfinex-derivatives","SOLF0:USTF0",1748223294061,5.6702,176.27,176.26,0.03799824]
["bitfinex-derivatives","SOLF0:USTF0",1748223294463,0.04062238,176.29,176.26,0.03799824]
["bitfinex-derivatives","SOLF0:USTF0",1748223294665,5.67,176.28,176.26,0.03799824]
["bitfinex-derivatives","SOLF0:USTF0",1748223296062,5.14247815,176.27,176.26,0.03799824]
["bitfinex-derivatives","SOLF0:USTF0",1748223296866,10.81267815,176.27,176.26,0.03799824]
["bitfinex-derivatives","SOLF0:USTF0",1748223297466,5.6708,176.25,176.21,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748223297864,5.6714,176.24,176.21,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748223298166,1.872,176.3,176.21,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748223298358,2.7657334,176.29,176.21,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748223298560,0.04045809,176.27,176.21,121.0319]
["bitfinex-derivatives","SOLF0:USTF0",1748223298971,5.6711,176.25,176.21,121.0319]
["bitfinex-derivatives","SOLF0:USTF0",1748223299175,5.14174556,176.26,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748223299670,10.81244556,176.26,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748223300672,5.6709,176.25,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748223301575,0.04045809,176.27,176.21,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748223302070,5.6711,176.25,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748223302468,0.04045809,176.27,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748223302665,0.04045809,176.27,176.21,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748223303376,5.6687,176.32,176.22,7.96503181]
["bitfinex-derivatives","SOLF0:USTF0",1748223303580,5.6687,176.32,176.23,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748223303772,5.6684,176.33,176.3,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748223303971,2.76644303,176.32,176.3,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748223304288,0.04242184,176.33,176.31,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748223305176,0.04242184,176.33,176.3,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748223305680,5.14787615,176.32,176.3,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748223305872,5.14787615,176.32,176.29,121.08986457]
["bitfinex-derivatives","SOLF0:USTF0",1748223306078,5.14787615,176.32,176.29,115.42036457]
["bitfinex-derivatives","SOLF0:USTF0",1748223306774,5.14787615,176.32,176.29,121.08986457]
["bitfinex-derivatives","SOLF0:USTF0",1748223306979,5.71072184,176.33,176.29,121.08986457]
["bitfinex-derivatives","SOLF0:USTF0",1748223308178,0.04242184,176.33,176.29,115.42036457]
["bitfinex-derivatives","SOLF0:USTF0",1748223308978,0.04242184,176.33,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748223309976,6.96186442,176.38,176.29,115.42036457]
["bitfinex-derivatives","SOLF0:USTF0",1748223310179,6.96186442,176.38,176.3,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1748223310880,0.04286514,176.36,176.3,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1748223311183,0.04286514,176.36,176.35,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748223311373,0.04286514,176.36,176.35,121.0274]
["bitfinex-derivatives","SOLF0:USTF0",1748223315293,5.2469331,176.42,176.39,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748223315474,5.2469331,176.42,176.39,121.0061]
["bitfinex-derivatives","SOLF0:USTF0",1748223315786,5.2469331,176.42,176.39,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748223316094,5.2469331,176.42,176.4,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748223316283,5.2469331,176.42,176.41,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748223316580,5.2469331,176.42,176.41,113.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748223316784,5.2469331,176.42,176.41,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748223316986,0.04296355,176.43,176.41,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748223320182,0.04296355,176.43,176.39,0.03610078]
["bitfinex-derivatives","SOLF0:USTF0",1748223320788,5.666,176.4,176.39,0.03610078]
["bitfinex-derivatives","SOLF0:USTF0",1748223323296,5.6658,176.41,176.39,0.03610078]
["bitfinex-derivatives","SOLF0:USTF0",1748223323486,0.04296355,176.43,176.39,0.03610078]
["bitfinex-derivatives","SOLF0:USTF0",1748223323892,5.6657,176.42,176.39,0.03610078]
["bitfinex-derivatives","SOLF0:USTF0",1748223324093,0.04296355,176.43,176.39,0.03610078]
["bitfinex-derivatives","SOLF0:USTF0",1748223324395,5.6654,176.42,176.39,0.03610078]
["bitfinex-derivatives","SOLF0:USTF0",1748223324693,0.04296355,176.43,176.39,0.03610078]
["bitfinex-derivatives","SOLF0:USTF0",1748223326095,5.70836355,176.43,176.39,5.70240078]
["bitfinex-derivatives","SOLF0:USTF0",1748223326392,0.04296355,176.43,176.39,0.03610078]
["bitfinex-derivatives","SOLF0:USTF0",1748223326690,5.6656,176.42,176.39,0.03610078]
["bitfinex-derivatives","SOLF0:USTF0",1748223327392,5.6656,176.42,176.39,5.70220078]
["bitfinex-derivatives","SOLF0:USTF0",1748223329589,0.04296355,176.43,176.39,0.03610078]
["bitfinex-derivatives","SOLF0:USTF0",1748223330294,0.04296355,176.43,176.4,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748223330493,0.04296355,176.43,176.41,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748223331595,5.70806355,176.43,176.41,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748223331896,0.04296355,176.43,176.41,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748223332296,0.04296355,176.43,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748223332594,3.8441,176.5,176.41,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748223332988,9.5072,176.5,176.47,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748223333184,1.8764,176.5,176.47,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748223333396,5.6631,176.49,176.46,120.864]
["bitfinex-derivatives","SOLF0:USTF0",1748223333597,5.6631,176.49,176.46,120.90200814]
["bitfinex-derivatives","SOLF0:USTF0",1748223333894,5.6631,176.49,176.46,115.23800814]
["bitfinex-derivatives","SOLF0:USTF0",1748223335900,1.91646109,176.5,176.46,115.23800814]
["bitfinex-derivatives","SOLF0:USTF0",1748223336502,1.91646109,176.5,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748223337099,0.04006109,176.5,176.46,115.23800814]
["bitfinex-derivatives","SOLF0:USTF0",1748223337298,0.04006109,176.5,176.47,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748223337493,0.04006109,176.5,176.46,115.23800814]
["bitfinex-derivatives","SOLF0:USTF0",1748223338301,0.04006109,176.5,176.47,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748223339506,0.04006109,176.5,176.46,115.23800814]
["bitfinex-derivatives","SOLF0:USTF0",1748223341604,5.6632,176.49,176.46,115.23800814]
["bitfinex-derivatives","SOLF0:USTF0",1748223343405,5.6635,176.48,176.46,90.23800814]
["bitfinex-derivatives","SOLF0:USTF0",1748223343905,0.04006109,176.5,176.46,90.23800814]
["bitfinex-derivatives","SOLF0:USTF0",1748223344709,5.6637,176.48,176.46,90.23800814]
["bitfinex-derivatives","SOLF0:USTF0",1748223345504,0.04006109,176.5,176.46,90.23800814]
["bitfinex-derivatives","SOLF0:USTF0",1748223345505,5.6632,176.49,176.46,90.23800814]
["bitfinex-derivatives","SOLF0:USTF0",1748223346308,5.6635,176.48,176.46,90.23800814]
["bitfinex-derivatives","SOLF0:USTF0",1748223346700,0.04006109,176.5,176.46,90.23800814]
["bitfinex-derivatives","SOLF0:USTF0",1748223347195,5.13219526,176.49,176.46,90.23800814]
["bitfinex-derivatives","SOLF0:USTF0",1748223347407,5.13219526,176.49,176.46,0.03800814]
["bitfinex-derivatives","SOLF0:USTF0",1748223347608,5.6638,176.47,176.46,0.03800814]
["bitfinex-derivatives","SOLF0:USTF0",1748223348706,5.6647,176.44,176.43,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748223349102,5.6647,176.44,176.4,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1748223349400,5.6647,176.44,176.4,228.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748223349601,5.70609819,176.44,176.4,228.50372089]
["bitfinex-derivatives","SOLF0:USTF0",1748223349807,0.04139819,176.44,176.4,222.83782089]
["bitfinex-derivatives","SOLF0:USTF0",1748223350009,0.04139819,176.44,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748223351112,5.70609819,176.44,176.41,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748223352305,0.04139819,176.44,176.42,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748223356414,0.04139819,176.44,176.43,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748223357314,0.04139819,176.44,176.4,222.83782089]
["bitfinex-derivatives","SOLF0:USTF0",1748223358617,0.04139819,176.44,176.43,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748223360715,0.04139819,176.44,176.4,222.83782089]
["bitfinex-derivatives","SOLF0:USTF0",1748223362420,0.04139819,176.44,176.43,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748223366516,5.2469331,176.5,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748223367516,5.2469331,176.5,176.48,113.34330549]
["bitfinex-derivatives","SOLF0:USTF0",1748223367716,5.2469331,176.5,176.49,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748223368118,0.03622263,176.51,176.49,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748223369225,5.16978711,176.5,176.49,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748223369418,5.16978711,176.5,176.49,120.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748223372237,0.03622263,176.51,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748223373726,5.20573637,176.51,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748223374732,0.03622263,176.51,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748223384038,5.2469331,176.57,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748223384939,5.2469331,176.57,176.55,5.70138707]
["bitfinex-derivatives","SOLF0:USTF0",1748223385242,5.2469331,176.57,176.55,0.04028707]
["bitfinex-derivatives","SOLF0:USTF0",1748223385440,5.16599952,176.57,176.55,0.04028707]
["bitfinex-derivatives","SOLF0:USTF0",1748223385932,5.16599952,176.57,176.53,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748223386142,5.6611,176.56,176.53,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748223386343,5.16599952,176.57,176.53,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748223386547,5.16599952,176.55,176.53,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748223387637,5.16599952,176.54,176.53,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748223391644,10.82749952,176.54,176.53,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748223392244,5.16599952,176.54,176.53,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748223394446,5.16599952,176.54,176.53,120.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748223395146,13.00535788,176.58,176.54,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748223395342,2.77565695,176.57,176.54,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748223395541,2.09792478,176.58,176.53,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748223395741,5.6611,176.56,176.53,120.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748223395940,5.16509273,176.55,176.53,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748223396441,5.16509273,176.55,176.52,0.0402452]
["bitfinex-derivatives","SOLF0:USTF0",1748223396946,10.82659273,176.55,176.52,5.7023452]
["bitfinex-derivatives","SOLF0:USTF0",1748223397347,10.82659273,176.55,176.52,0.0402452]
["bitfinex-derivatives","SOLF0:USTF0",1748223397550,5.16509273,176.54,176.42,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748223397850,2.77573436,176.53,176.43,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1748223398045,2.77573436,176.52,176.43,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1748223398238,2.0322,176.53,176.43,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1748223398440,8.43778967,176.52,176.48,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748223398648,10.8640681,176.52,176.48,5.70311978]
["bitfinex-derivatives","SOLF0:USTF0",1748223398851,10.8640681,176.52,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748223399150,2.77606584,176.51,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748223399345,10.8640681,176.52,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748223399646,2.77596918,176.51,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748223399851,10.8640681,176.52,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748223400249,5.16509273,176.51,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748223400553,5.16509273,176.51,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748223401551,0.03667537,176.52,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748223401750,0.03667537,176.52,176.51,120.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748223405053,5.21121351,176.52,176.51,120.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748223406251,0.03667537,176.52,176.51,120.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748223408956,5.21745626,176.52,176.51,120.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748223417763,5.626e-05,176.52,176.51,120.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748223417959,5.2469331,176.56,176.55,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748223418156,8.03264724,176.56,176.55,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748223418565,8.03245369,176.56,176.55,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748223420060,2.78552059,176.56,176.55,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748223421056,0.03997462,176.57,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748223424760,0.03997462,176.57,176.55,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748223425765,2.78260782,176.56,176.55,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748223426269,2.7827203,176.56,176.55,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748223426866,2.78284934,176.56,176.55,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748223428071,2.78284934,176.56,176.55,120.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748223428470,2.78284934,176.56,176.55,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748223429669,2.78284934,176.56,176.54,5.70369166]
["bitfinex-derivatives","SOLF0:USTF0",1748223429872,5.15634554,176.56,176.54,5.70369166]
["bitfinex-derivatives","SOLF0:USTF0",1748223430565,5.15634554,176.55,176.54,5.70369166]
["bitfinex-derivatives","SOLF0:USTF0",1748223441878,5.15634554,176.55,176.54,113.28369166]
["bitfinex-derivatives","SOLF0:USTF0",1748223442877,5.15634554,176.55,176.54,107.62229166]
["bitfinex-derivatives","SOLF0:USTF0",1748223443074,10.81754554,176.55,176.54,0.04229166]
["bitfinex-derivatives","SOLF0:USTF0",1748223443380,7.93298838,176.55,176.51,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748223443680,2.77664284,176.54,176.51,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748223443978,5.15634554,176.55,176.51,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748223444178,2.77712237,176.54,176.51,107.62247934]
["bitfinex-derivatives","SOLF0:USTF0",1748223444380,2.77712237,176.53,176.51,113.28477934]
["bitfinex-derivatives","SOLF0:USTF0",1748223444682,5.19818554,176.55,176.51,107.62247934]
["bitfinex-derivatives","SOLF0:USTF0",1748223444973,7.93406795,176.54,176.51,107.62247934]
["bitfinex-derivatives","SOLF0:USTF0",1748223445174,2.77772241,176.53,176.51,107.62247934]
["bitfinex-derivatives","SOLF0:USTF0",1748223445377,5.15634554,176.54,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748223445574,2.77767188,176.53,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748223446478,7.93401742,176.53,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748223448780,7.93473547,176.53,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748223451780,7.93489614,176.53,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748223454383,5.15634554,176.53,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748223454886,5.2887731,176.55,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748223455091,6.96186442,176.58,176.54,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748223455293,6.96186442,176.58,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748223456086,0.04356982,176.59,176.58,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748223456290,0.04270095,176.6,176.58,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748223456587,0.04270095,176.6,176.59,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1748223456791,0.04270095,176.6,176.59,113.2599]
["bitfinex-derivatives","SOLF0:USTF0",1748223469903,0.04270095,176.6,176.59,118.33410013]
["bitfinex-derivatives","SOLF0:USTF0",1748223474497,0.04270095,176.6,176.59,113.2599]
["bitfinex-derivatives","SOLF0:USTF0",1748223478302,0.04270095,176.6,176.58,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1748223479710,0.04270095,176.6,176.59,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748223481011,0.04270095,176.6,176.59,118.27410013]
["bitfinex-derivatives","SOLF0:USTF0",1748223481209,4.039,176.66,176.59,112.61420013]
["bitfinex-derivatives","SOLF0:USTF0",1748223481406,4.039,176.66,176.61,5.07420013]
["bitfinex-derivatives","SOLF0:USTF0",1748223481611,4.039,176.66,176.64,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748223482215,0.03808398,176.67,176.63,5.11202085]
["bitfinex-derivatives","SOLF0:USTF0",1748223482607,0.03808398,176.67,176.63,0.03782072]
["bitfinex-derivatives","SOLF0:USTF0",1748223482811,7.83841397,176.66,176.63,0.03782072]
["bitfinex-derivatives","SOLF0:USTF0",1748223483108,2.76421384,176.65,176.6,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1748223483413,5.07420013,176.66,176.6,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1748223483614,7.03080013,176.64,176.6,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748223484005,1.9566,176.64,176.6,107.5787869]
["bitfinex-derivatives","SOLF0:USTF0",1748223484211,5.659,176.62,176.6,107.5787869]
["bitfinex-derivatives","SOLF0:USTF0",1748223484611,7.6851,176.62,176.6,107.5787869]
["bitfinex-derivatives","SOLF0:USTF0",1748223485423,2.0261,176.62,176.6,107.5787869]
["bitfinex-derivatives","SOLF0:USTF0",1748223489123,5.09442889,176.61,176.6,107.5787869]
["bitfinex-derivatives","SOLF0:USTF0",1748223489818,5.09442889,176.61,176.6,113.2383869]
["bitfinex-derivatives","SOLF0:USTF0",1748223490615,0.0375527,176.63,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748223491226,0.0375527,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748223491417,5.13440162,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748223491818,5.13440162,176.63,176.6,0.0387869]
["bitfinex-derivatives","SOLF0:USTF0",1748223492018,2.76718169,176.62,176.57,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748223492219,5.13440162,176.63,176.57,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748223492421,5.6595,176.61,176.58,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748223492925,5.09684892,176.6,176.58,5.70064233]
["bitfinex-derivatives","SOLF0:USTF0",1748223493422,5.09684892,176.6,176.58,0.04054233]
["bitfinex-derivatives","SOLF0:USTF0",1748223493617,5.09684892,176.6,176.59,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748223497918,0.0375527,176.63,176.58,0.04054233]
["bitfinex-derivatives","SOLF0:USTF0",1748223497919,0.0375527,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748223503928,6.96186442,176.7,176.68,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748223504116,2.78358949,176.69,176.68,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748223505925,2.7814736,176.69,176.68,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748223507327,2.7814736,176.69,176.67,5.70030312]
["bitfinex-derivatives","SOLF0:USTF0",1748223507627,2.7814736,176.68,176.67,0.04300312]
["bitfinex-derivatives","SOLF0:USTF0",1748223508228,0.03806443,176.7,176.67,0.04300312]
["bitfinex-derivatives","SOLF0:USTF0",1748223508524,2.77729112,176.69,176.67,0.04300312]
["bitfinex-derivatives","SOLF0:USTF0",1748223508726,0.03806443,176.7,176.67,0.04300312]
["bitfinex-derivatives","SOLF0:USTF0",1748223508926,2.77715148,176.69,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748223509730,0.03806443,176.7,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748223509917,2.81458465,176.7,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748223510223,2.81458465,176.7,176.69,120.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748223510421,0.03806443,176.7,176.69,120.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748223510725,5.15043831,176.7,176.69,120.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748223510930,6.96186442,176.76,176.74,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748223511230,2.77674555,176.75,176.74,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748223511529,6.96186442,176.76,176.74,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748223511929,6.96186442,176.76,176.75,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748223513134,6.96186442,176.76,176.74,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748223513722,0.03755559,176.77,176.73,120.25842844]
["bitfinex-derivatives","SOLF0:USTF0",1748223514331,0.03755559,176.77,176.74,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748223515435,0.03755559,176.77,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748223515632,6.96186442,176.83,176.73,122.53617883]
["bitfinex-derivatives","SOLF0:USTF0",1748223515828,6.96186442,176.83,176.73,124.20557883]
["bitfinex-derivatives","SOLF0:USTF0",1748223516029,6.96186442,176.83,176.77,7.93315039]
["bitfinex-derivatives","SOLF0:USTF0",1748223516233,6.96186442,176.83,176.78,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748223516425,7.6462,176.86,176.79,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748223516637,0.0368032,176.84,176.81,0.04241068]
["bitfinex-derivatives","SOLF0:USTF0",1748223516932,0.0368032,176.84,176.82,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748223518734,0.0368032,176.84,176.82,120.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748223518935,0.0368032,176.84,176.82,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748223520040,5.24285539,176.93,176.82,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748223520233,1.8671,176.92,176.82,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748223520534,5.6504,176.89,176.84,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748223521037,0.03722533,176.88,176.85,0.03745796]
["bitfinex-derivatives","SOLF0:USTF0",1748223521229,0.03722533,176.88,176.86,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1748223526041,5.68792533,176.88,176.86,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1748223526237,0.03722533,176.88,176.86,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1748223527441,5.68812533,176.88,176.86,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1748223528644,5.651,176.87,176.86,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1748223529336,5.68792533,176.88,176.86,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1748223529746,0.03722533,176.88,176.86,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748223530045,0.03722533,176.88,176.85,0.03745796]
["bitfinex-derivatives","SOLF0:USTF0",1748223531647,5.6512,176.87,176.85,0.03745796]
["bitfinex-derivatives","SOLF0:USTF0",1748223532245,5.68792533,176.88,176.85,0.03745796]
["bitfinex-derivatives","SOLF0:USTF0",1748223533546,5.651,176.87,176.85,0.03745796]
["bitfinex-derivatives","SOLF0:USTF0",1748223533742,0.03722533,176.88,176.85,0.03745796]
["bitfinex-derivatives","SOLF0:USTF0",1748223534645,0.03722533,176.88,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748223534848,0.03722533,176.88,176.87,120.311]
["bitfinex-derivatives","SOLF0:USTF0",1748223538847,0.03722533,176.88,176.87,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748223540047,5.6513,176.86,176.85,0.03745796]
["bitfinex-derivatives","SOLF0:USTF0",1748223541656,5.6521,176.84,176.81,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748223542658,5.69350424,176.84,176.81,114.68073309]
["bitfinex-derivatives","SOLF0:USTF0",1748223543749,0.04140424,176.84,176.81,120.33353309]
["bitfinex-derivatives","SOLF0:USTF0",1748223543951,0.04140424,176.84,176.81,114.68073309]
["bitfinex-derivatives","SOLF0:USTF0",1748223544349,0.04140424,176.84,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748223546654,0.04140424,176.84,176.81,114.68073309]
["bitfinex-derivatives","SOLF0:USTF0",1748223547154,0.04140424,176.84,176.81,120.33363309]
["bitfinex-derivatives","SOLF0:USTF0",1748223547652,0.04140424,176.84,176.81,114.68073309]
["bitfinex-derivatives","SOLF0:USTF0",1748223547849,5.69350424,176.84,176.81,114.68073309]
["bitfinex-derivatives","SOLF0:USTF0",1748223548154,0.04140424,176.84,176.81,114.68073309]
["bitfinex-derivatives","SOLF0:USTF0",1748223548352,5.6523,176.83,176.81,114.68073309]
["bitfinex-derivatives","SOLF0:USTF0",1748223548653,0.04140424,176.84,176.81,114.68073309]
["bitfinex-derivatives","SOLF0:USTF0",1748223548954,0.04140424,176.84,176.78,605.02]
["bitfinex-derivatives","SOLF0:USTF0",1748223549751,5.07051317,176.83,176.78,605.02]
["bitfinex-derivatives","SOLF0:USTF0",1748223549951,7.09901317,176.83,176.79,0.03635743]
["bitfinex-derivatives","SOLF0:USTF0",1748223550251,5.653,176.81,176.79,0.03635743]
["bitfinex-derivatives","SOLF0:USTF0",1748223550754,5.07051317,176.8,176.79,0.03635743]
["bitfinex-derivatives","SOLF0:USTF0",1748223551150,10.72371317,176.8,176.79,0.03635743]
["bitfinex-derivatives","SOLF0:USTF0",1748223552148,5.6535,176.79,176.78,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748223552555,2.76519393,176.79,176.74,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748223552850,5.07051317,176.8,176.74,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748223553155,5.6545,176.77,176.75,0.03668449]
["bitfinex-derivatives","SOLF0:USTF0",1748223553760,5.07051317,176.76,176.75,0.03668449]
["bitfinex-derivatives","SOLF0:USTF0",1748223554558,5.07051317,176.76,176.74,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748223554957,5.6548,176.75,176.74,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748223555159,5.6548,176.75,176.7,223.76]
["bitfinex-derivatives","SOLF0:USTF0",1748223555359,5.07051317,176.76,176.7,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748223555551,5.10951537,176.75,176.71,0.03993041]
["bitfinex-derivatives","SOLF0:USTF0",1748223555752,5.10951537,176.75,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223556058,5.10951537,176.75,176.72,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748223556253,5.10951537,176.75,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223556856,5.07051317,176.74,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223557163,10.72591317,176.74,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223557460,10.72591317,176.74,176.71,5.69189069]
["bitfinex-derivatives","SOLF0:USTF0",1748223557657,5.07051317,176.74,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223558049,5.07051317,176.73,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223558353,5.07051317,176.73,176.71,5.69199069]
["bitfinex-derivatives","SOLF0:USTF0",1748223558961,5.6552,176.74,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223559359,0.0390022,176.75,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223559956,5.6555,176.73,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223560360,0.0390022,176.75,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223560664,5.6552,176.74,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223560861,10.73916904,176.74,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223561562,5.08396904,176.74,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223562165,5.08396904,176.74,176.73,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748223562363,0.0390022,176.75,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223563363,0.0390022,176.75,176.73,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748223563558,0.0390022,176.75,176.74,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748223564163,0.0390022,176.75,176.71,116.41589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223566666,5.6558,176.72,176.71,116.41589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223566865,5.6558,176.72,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223571064,7.6074,176.74,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223571259,1.952,176.74,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223572266,5.6558,176.72,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223574165,5.6555,176.73,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223574360,1.952,176.74,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223576367,5.6558,176.72,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223579873,5.6555,176.73,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223581871,5.6558,176.72,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223583166,0.0390022,176.75,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223583471,0.0390022,176.75,176.71,5.69189069]
["bitfinex-derivatives","SOLF0:USTF0",1748223583666,0.0390022,176.75,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223583667,5.6556,176.73,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223585072,5.6552,176.74,176.71,5.69189069]
["bitfinex-derivatives","SOLF0:USTF0",1748223586169,5.6555,176.73,176.71,5.69189069]
["bitfinex-derivatives","SOLF0:USTF0",1748223586575,5.6555,176.73,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223587871,5.6555,176.73,176.71,5.69199069]
["bitfinex-derivatives","SOLF0:USTF0",1748223588071,5.6552,176.74,176.71,5.69199069]
["bitfinex-derivatives","SOLF0:USTF0",1748223588778,5.12585168,176.73,176.71,5.69199069]
["bitfinex-derivatives","SOLF0:USTF0",1748223589874,10.78135168,176.73,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223590277,5.12585168,176.73,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223590680,0.0390022,176.75,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223591176,5.6552,176.74,176.71,5.69169069]
["bitfinex-derivatives","SOLF0:USTF0",1748223591776,0.0390022,176.75,176.73,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748223591979,0.0390022,176.75,176.71,117.19589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223592174,2.77483161,176.74,176.71,117.19589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223592374,2.77668755,176.73,176.71,117.19589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223592570,0.0390022,176.75,176.71,117.19589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223592868,2.77689243,176.74,176.71,117.19589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223593066,2.77689243,176.73,176.71,117.19589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223593276,5.14360316,176.74,176.71,117.19589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223593477,2.77727626,176.73,176.71,117.19589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223593679,2.77727626,176.72,176.71,117.19589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223594173,8.43307626,176.72,176.71,117.19589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223594376,13.57667942,176.72,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223594575,13.57932872,176.72,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223596183,18.82218411,176.72,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223596579,18.82443458,176.72,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223598284,16.04225855,176.72,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223598474,18.82570156,176.72,176.71,0.03589069]
["bitfinex-derivatives","SOLF0:USTF0",1748223598978,5.657,176.69,176.67,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748223599182,2.78344301,176.68,176.67,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748223599882,2.78344301,176.68,176.67,122.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748223600186,2.78304768,176.68,176.67,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748223600690,7.92665084,176.68,176.67,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748223600879,5.14360316,176.68,176.67,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748223601179,3.16e-06,176.68,176.67,122.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748223601384,6.96186442,176.73,176.67,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1748223601582,6.96186442,176.73,176.67,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748223601782,2.78434157,176.72,176.67,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748223601982,6.96186442,176.73,176.67,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748223602187,5.6557,176.73,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748223602382,5.69387247,176.73,176.7,5.69592095]
["bitfinex-derivatives","SOLF0:USTF0",1748223602787,0.03817247,176.73,176.7,5.69592095]
["bitfinex-derivatives","SOLF0:USTF0",1748223602990,0.03817247,176.73,176.71,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748223603690,0.03817247,176.73,176.71,122.276]
["bitfinex-derivatives","SOLF0:USTF0",1748223604393,2.78533068,176.72,176.71,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748223604795,0.03817247,176.73,176.71,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748223604996,0.03817247,176.73,176.71,122.2759]
["bitfinex-derivatives","SOLF0:USTF0",1748223605689,0.03817247,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748223605890,2.82302033,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748223606091,0.03817247,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748223608588,2.82408397,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748223609291,5.28177745,176.76,176.75,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748223609489,8.06783315,176.76,176.75,122.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748223610284,5.28177745,176.76,176.75,122.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748223610696,0.0432285,176.77,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748223612898,5.28177745,176.79,176.78,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748223613199,5.28177745,176.82,176.75,118.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748223613593,5.28177745,176.82,176.81,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748223613891,8.06314547,176.82,176.81,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748223614393,5.28177745,176.82,176.81,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748223614994,10.41387789,176.82,176.81,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748223616595,5.13210044,176.82,176.81,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748223617392,5.13210044,176.82,176.8,116.61618126]
["bitfinex-derivatives","SOLF0:USTF0",1748223617900,5.13210044,176.81,176.8,116.61618126]
["bitfinex-derivatives","SOLF0:USTF0",1748223618105,5.13210044,176.81,176.8,122.26938126]
["bitfinex-derivatives","SOLF0:USTF0",1748223618702,5.13210044,176.81,176.8,116.61618126]
["bitfinex-derivatives","SOLF0:USTF0",1748223619197,0.0418079,176.83,176.8,116.61618126]
["bitfinex-derivatives","SOLF0:USTF0",1748223620600,0.0418079,176.83,176.81,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748223620901,0.0418079,176.83,176.8,116.61618126]
["bitfinex-derivatives","SOLF0:USTF0",1748223621301,0.0418079,176.83,176.81,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748223621706,0.0418079,176.83,176.8,116.61618126]
["bitfinex-derivatives","SOLF0:USTF0",1748223621999,0.0418079,176.83,176.82,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748223626905,5.28177745,176.88,176.8,224.05618126]
["bitfinex-derivatives","SOLF0:USTF0",1748223627503,5.28177745,176.88,176.86,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748223627800,7.6732,176.9,176.85,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748223628006,0.03587258,176.86,176.85,122.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748223630005,1.9705,176.91,176.89,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748223632607,0.03945503,176.92,176.89,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748223633206,5.68885503,176.92,176.88,5.68642137]
["bitfinex-derivatives","SOLF0:USTF0",1748223633405,5.68885503,176.92,176.88,0.03592137]
["bitfinex-derivatives","SOLF0:USTF0",1748223633615,0.03945503,176.92,176.88,0.03592137]
["bitfinex-derivatives","SOLF0:USTF0",1748223634114,0.03945503,176.92,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748223634614,0.03945503,176.92,176.91,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748223634814,0.03945503,176.92,176.88,0.03592137]
["bitfinex-derivatives","SOLF0:USTF0",1748223635017,0.03945503,176.92,176.89,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748223635713,5.68905503,176.92,176.89,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748223636016,0.03945503,176.92,176.89,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748223636515,0.03945503,176.92,176.88,107.43592137]
["bitfinex-derivatives","SOLF0:USTF0",1748223637315,5.6503,176.89,176.88,107.43592137]
["bitfinex-derivatives","SOLF0:USTF0",1748223637515,0.03945503,176.92,176.86,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748223637919,5.651,176.87,176.83,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748223638106,1.9946,176.91,176.83,121.352]
["bitfinex-derivatives","SOLF0:USTF0",1748223638305,1.9946,176.91,176.83,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748223638512,0.04218448,176.89,176.85,0.03601718]
["bitfinex-derivatives","SOLF0:USTF0",1748223638917,5.6509,176.88,176.85,0.03601718]
["bitfinex-derivatives","SOLF0:USTF0",1748223639120,0.04218448,176.89,176.85,0.03601718]
["bitfinex-derivatives","SOLF0:USTF0",1748223639519,5.69278448,176.89,176.85,0.03601718]
["bitfinex-derivatives","SOLF0:USTF0",1748223639720,0.04218448,176.89,176.85,0.03601718]
["bitfinex-derivatives","SOLF0:USTF0",1748223640115,5.6512,176.87,176.85,0.03601718]
["bitfinex-derivatives","SOLF0:USTF0",1748223640315,0.04218448,176.89,176.85,0.03601718]
["bitfinex-derivatives","SOLF0:USTF0",1748223640711,5.6513,176.86,176.85,0.03601718]
["bitfinex-derivatives","SOLF0:USTF0",1748223647324,10.76444742,176.86,176.85,0.03601718]
["bitfinex-derivatives","SOLF0:USTF0",1748223648827,5.11314742,176.86,176.8,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748223649329,5.6528,176.82,176.8,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748223650825,5.6529,176.81,176.8,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748223652833,10.77626786,176.81,176.8,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748223655323,5.12336786,176.81,176.8,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748223656234,5.12336786,176.81,176.8,121.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748223658137,0.04096687,176.83,176.81,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748223658533,0.04096687,176.83,176.82,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748223659839,5.16957219,176.83,176.82,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748223660736,0.04096687,176.83,176.82,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748223663344,5.28177745,176.88,176.8,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748223663535,5.28177745,176.88,176.82,7.91922131]
["bitfinex-derivatives","SOLF0:USTF0",1748223663730,5.28177745,176.88,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748223663936,6.96186442,176.9,176.87,223.56]
["bitfinex-derivatives","SOLF0:USTF0",1748223664342,6.99780525,176.9,176.87,223.60262722]
["bitfinex-derivatives","SOLF0:USTF0",1748223664539,6.99780525,176.9,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748223665247,6.99780525,176.9,176.88,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748223665446,0.03594083,176.9,176.87,223.60262722]
["bitfinex-derivatives","SOLF0:USTF0",1748223666046,0.03594083,176.9,176.87,198.60262722]
["bitfinex-derivatives","SOLF0:USTF0",1748223666658,0.03594083,176.9,176.88,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748223667154,0.03594083,176.9,176.87,198.60262722]
["bitfinex-derivatives","SOLF0:USTF0",1748223667460,0.03594083,176.9,176.88,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748223668350,0.03594083,176.9,176.87,204.25352722]
["bitfinex-derivatives","SOLF0:USTF0",1748223668550,0.03594083,176.9,176.87,198.60262722]
["bitfinex-derivatives","SOLF0:USTF0",1748223669162,6.96186442,176.96,176.87,206.52184853]
["bitfinex-derivatives","SOLF0:USTF0",1748223669360,2.77463786,176.95,176.88,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748223669554,5.08673091,176.94,176.88,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748223670058,0.03576792,176.93,176.88,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1748223670754,5.08673091,176.94,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748223670956,5.08673091,176.94,176.93,121.7691]
["bitfinex-derivatives","SOLF0:USTF0",1748223671155,6.96186442,176.96,176.95,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748223671359,6.96186442,176.96,176.95,113.0284]
["bitfinex-derivatives","SOLF0:USTF0",1748223671565,8.96246442,177.02,176.95,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748223671858,0.03860549,177.0,176.98,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748223672249,0.03860549,177.0,176.97,116.16327614]
["bitfinex-derivatives","SOLF0:USTF0",1748223672457,0.03860549,177.0,176.97,121.81077614]
["bitfinex-derivatives","SOLF0:USTF0",1748223672955,0.03860549,177.0,176.97,116.16327614]
["bitfinex-derivatives","SOLF0:USTF0",1748223673460,5.68550549,177.0,176.97,116.16327614]
["bitfinex-derivatives","SOLF0:USTF0",1748223675365,5.68550549,177.0,176.97,121.81097614]
["bitfinex-derivatives","SOLF0:USTF0",1748223676966,0.03860549,177.0,176.97,121.81097614]
["bitfinex-derivatives","SOLF0:USTF0",1748223679170,0.03860549,177.0,176.97,116.16327614]
["bitfinex-derivatives","SOLF0:USTF0",1748223679854,0.03860549,177.0,176.99,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748223683758,0.03860549,177.0,176.99,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748223684568,5.68540549,177.0,176.99,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748223685768,0.03860549,177.0,176.99,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748223690974,0.03860549,177.0,176.99,229.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748223691363,0.03860549,177.0,176.99,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748223692775,0.03860549,177.0,176.99,229.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748223694078,0.03860549,177.0,176.99,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748223695577,0.03860549,177.0,176.99,229.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748223699879,0.03860549,177.0,176.99,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748223700686,0.03860549,177.0,176.99,229.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748223710080,0.03860549,177.0,176.99,121.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748223710280,0.03860549,177.0,176.99,229.0071]
["bitfinex-derivatives","SOLF0:USTF0",1748223713286,5.11234277,177.0,176.99,229.0071]
["bitfinex-derivatives","SOLF0:USTF0",1748223721095,5.11234277,177.0,176.99,121.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748223721291,5.11234277,177.0,176.99,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1748223721495,7.89269061,177.0,176.99,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1748223721898,7.89269061,177.0,176.99,229.0071]
["bitfinex-derivatives","SOLF0:USTF0",1748223724491,6.96186442,177.04,176.99,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1748223725092,6.96186442,177.04,177.03,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748223725303,6.96186442,177.04,177.03,120.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748223727805,0.03641789,177.05,177.04,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748223728009,0.03641789,177.05,177.04,112.9456]
["bitfinex-derivatives","SOLF0:USTF0",1748223729903,6.96186442,177.09,177.04,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748223730102,6.96186442,177.09,177.04,115.21922131]
["bitfinex-derivatives","SOLF0:USTF0",1748223730904,0.03863515,177.08,177.04,115.21922131]
["bitfinex-derivatives","SOLF0:USTF0",1748223731107,0.03863515,177.08,177.04,115.26210518]
["bitfinex-derivatives","SOLF0:USTF0",1748223731307,0.03863515,177.08,177.05,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748223732606,0.03863515,177.08,177.04,107.34288387]
["bitfinex-derivatives","SOLF0:USTF0",1748223734007,5.68293515,177.08,177.04,112.98818387]
["bitfinex-derivatives","SOLF0:USTF0",1748223734710,0.03863515,177.08,177.04,112.98818387]
["bitfinex-derivatives","SOLF0:USTF0",1748223734905,0.03863515,177.08,177.04,107.34288387]
["bitfinex-derivatives","SOLF0:USTF0",1748223735311,5.6447,177.07,177.04,107.34288387]
["bitfinex-derivatives","SOLF0:USTF0",1748223736313,5.68303515,177.08,177.04,112.98838387]
["bitfinex-derivatives","SOLF0:USTF0",1748223736505,2.76676065,177.07,177.04,112.98838387]
["bitfinex-derivatives","SOLF0:USTF0",1748223736707,5.68303515,177.08,177.04,112.98838387]
["bitfinex-derivatives","SOLF0:USTF0",1748223736906,5.10671158,177.06,177.04,112.98838387]
["bitfinex-derivatives","SOLF0:USTF0",1748223737314,5.10671158,177.06,177.04,107.34288387]
["bitfinex-derivatives","SOLF0:USTF0",1748223738115,5.10671158,177.05,177.04,107.34288387]
["bitfinex-derivatives","SOLF0:USTF0",1748223739110,0.03863515,177.08,177.04,107.34288387]
["bitfinex-derivatives","SOLF0:USTF0",1748223739412,8.87286442,177.12,177.04,115.26210518]
["bitfinex-derivatives","SOLF0:USTF0",1748223739715,2.76610435,177.11,177.07,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748223740011,2.76610435,177.1,177.08,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748223740211,0.03982937,177.11,177.08,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748223740909,0.03982937,177.11,177.1,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748223741108,2.80461678,177.11,177.1,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748223741315,2.80461678,177.11,177.08,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748223741514,0.03982937,177.11,177.09,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748223744221,2.76171037,177.1,177.09,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748223744414,0.03982937,177.11,177.09,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748223744615,0.03982937,177.11,177.1,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748223746522,0.03982937,177.11,177.08,120.424]
["bitfinex-derivatives","SOLF0:USTF0",1748223746820,0.03982937,177.11,177.07,107.3011768]
["bitfinex-derivatives","SOLF0:USTF0",1748223747209,5.68322937,177.11,177.07,112.9454768]
["bitfinex-derivatives","SOLF0:USTF0",1748223747409,0.03982937,177.11,177.07,107.3011768]
["bitfinex-derivatives","SOLF0:USTF0",1748223747619,5.68312937,177.11,177.08,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748223747923,0.03982937,177.11,177.08,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748223748724,5.6439,177.1,177.07,107.3011768]
["bitfinex-derivatives","SOLF0:USTF0",1748223749018,0.03982937,177.11,177.07,107.3011768]
["bitfinex-derivatives","SOLF0:USTF0",1748223749221,2.76016196,177.1,177.07,107.3011768]
["bitfinex-derivatives","SOLF0:USTF0",1748223749520,5.6442,177.09,177.07,0.0411768]
["bitfinex-derivatives","SOLF0:USTF0",1748223749718,0.03982937,177.11,177.07,0.0411768]
["bitfinex-derivatives","SOLF0:USTF0",1748223749925,2.75963898,177.1,177.07,0.0411768]
["bitfinex-derivatives","SOLF0:USTF0",1748223750118,2.75963898,177.09,177.07,0.0411768]
["bitfinex-derivatives","SOLF0:USTF0",1748223750421,5.6437,177.1,177.07,0.0411768]
["bitfinex-derivatives","SOLF0:USTF0",1748223750622,2.75938109,177.09,177.07,0.0411768]
["bitfinex-derivatives","SOLF0:USTF0",1748223750823,5.6437,177.1,177.07,0.0411768]
["bitfinex-derivatives","SOLF0:USTF0",1748223751121,2.75935281,177.09,177.07,0.0411768]
["bitfinex-derivatives","SOLF0:USTF0",1748223751323,5.06956882,177.09,177.07,0.0411768]
["bitfinex-derivatives","SOLF0:USTF0",1748223752022,10.71366882,177.09,177.07,0.0411768]
["bitfinex-derivatives","SOLF0:USTF0",1748223752324,5.06956882,177.08,177.07,0.0411768]
["bitfinex-derivatives","SOLF0:USTF0",1748223754025,5.06956882,177.08,177.07,5.6857768]
["bitfinex-derivatives","SOLF0:USTF0",1748223754329,5.06956882,177.08,177.07,0.0411768]
["bitfinex-derivatives","SOLF0:USTF0",1748223755116,5.06956882,177.08,177.07,5.6857768]
["bitfinex-derivatives","SOLF0:USTF0",1748223755523,5.06956882,177.08,177.07,0.0411768]
["bitfinex-derivatives","SOLF0:USTF0",1748223757926,0.03982937,177.11,177.07,0.0411768]
["bitfinex-derivatives","SOLF0:USTF0",1748223758123,0.03982937,177.11,177.07,7.96039811]
["bitfinex-derivatives","SOLF0:USTF0",1748223758521,0.03982937,177.11,177.1,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748223758723,0.03982937,177.11,177.1,120.3636]
["bitfinex-derivatives","SOLF0:USTF0",1748223767930,6.96186442,177.18,177.1,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748223768138,6.96186442,177.18,177.17,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748223768335,9.72576825,177.18,177.17,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748223768933,10.42709168,177.21,177.2,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748223769129,0.04056116,177.22,177.2,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748223769332,0.04056116,177.22,177.21,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748223769635,0.04056116,177.22,177.21,112.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748223770033,10.50003599,177.25,177.21,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748223770535,4.94961892,177.24,177.23,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748223770928,14.00585889,177.3,177.23,7.88383933]
["bitfinex-derivatives","SOLF0:USTF0",1748223771126,14.00585889,177.3,177.24,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748223771633,14.00585889,177.3,177.29,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748223771833,17.50732361,177.34,177.29,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748223772024,17.50732361,177.34,177.3,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1748223773535,5.7903,177.38,177.3,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1748223774141,5.6367,177.32,177.3,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1748223774543,5.7903,177.38,177.3,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1748223774741,5.6368,177.32,177.3,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1748223776438,5.637,177.31,177.3,0.03997901]
["bitfinex-derivatives","SOLF0:USTF0",1748223783950,5.6383,177.27,177.26,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748223784246,5.6383,177.27,177.24,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748223784947,5.6388,177.26,177.24,0.03570583]
["bitfinex-derivatives","SOLF0:USTF0",1748223788246,0.03997901,177.27,177.24,0.03570583]
["bitfinex-derivatives","SOLF0:USTF0",1748223788847,5.6386,177.26,177.24,0.03570583]
["bitfinex-derivatives","SOLF0:USTF0",1748223791644,5.67837901,177.27,177.24,0.03570583]
["bitfinex-derivatives","SOLF0:USTF0",1748223792252,5.6389,177.25,177.24,0.03570583]
["bitfinex-derivatives","SOLF0:USTF0",1748223793151,5.6387,177.26,177.24,0.03570583]
["bitfinex-derivatives","SOLF0:USTF0",1748223793355,0.03997901,177.27,177.24,0.03570583]
["bitfinex-derivatives","SOLF0:USTF0",1748223793652,5.6386,177.26,177.24,0.03570583]
["bitfinex-derivatives","SOLF0:USTF0",1748223795153,0.03997901,177.27,177.24,0.03570583]
["bitfinex-derivatives","SOLF0:USTF0",1748223796247,5.6386,177.26,177.24,0.03570583]
["bitfinex-derivatives","SOLF0:USTF0",1748223796552,0.03997901,177.27,177.24,0.03570583]
["bitfinex-derivatives","SOLF0:USTF0",1748223796753,5.6386,177.26,177.24,0.03570583]
["bitfinex-derivatives","SOLF0:USTF0",1748223801250,5.6389,177.25,177.24,0.03570583]
["bitfinex-derivatives","SOLF0:USTF0",1748223811155,13.07100225,177.25,177.24,0.03570583]
["bitfinex-derivatives","SOLF0:USTF0",1748223813054,10.38075921,177.25,177.24,0.03570583]
["bitfinex-derivatives","SOLF0:USTF0",1748223813265,13.07400476,177.25,177.24,0.03570583]
["bitfinex-derivatives","SOLF0:USTF0",1748223817064,13.07532236,177.25,177.24,0.03570583]
["bitfinex-derivatives","SOLF0:USTF0",1748223817967,7.43642236,177.25,177.17,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748223818160,4.64786315,177.24,177.17,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748223818362,2.69456315,177.23,177.17,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748223818561,7.43642236,177.22,177.15,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748223818863,0.03905,177.2,177.17,0.04042111]
["bitfinex-derivatives","SOLF0:USTF0",1748223819063,5.6411,177.18,177.17,0.04042111]
["bitfinex-derivatives","SOLF0:USTF0",1748223819264,8.33566315,177.18,177.17,0.04042111]
["bitfinex-derivatives","SOLF0:USTF0",1748223819459,5.6411,177.18,177.17,0.04042111]
["bitfinex-derivatives","SOLF0:USTF0",1748223819655,0.03905,177.2,177.17,0.04042111]
["bitfinex-derivatives","SOLF0:USTF0",1748223819857,2.69298466,177.19,177.17,0.04042111]
["bitfinex-derivatives","SOLF0:USTF0",1748223820061,0.03905,177.2,177.17,0.04042111]
["bitfinex-derivatives","SOLF0:USTF0",1748223820262,2.69376215,177.19,177.17,0.04042111]
["bitfinex-derivatives","SOLF0:USTF0",1748223820460,0.03905,177.2,177.17,0.04042111]
["bitfinex-derivatives","SOLF0:USTF0",1748223820670,7.43491319,177.19,177.17,0.04042111]
["bitfinex-derivatives","SOLF0:USTF0",1748223820871,4.74185921,177.19,177.17,0.04042111]
["bitfinex-derivatives","SOLF0:USTF0",1748223821975,4.74185921,177.19,177.18,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748223822269,5.19873036,177.22,177.18,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748223822466,5.19873036,177.22,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748223822674,6.95698659,177.24,177.18,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748223823161,0.03663484,177.23,177.18,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748223824575,0.03663484,177.23,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748223824778,0.03663484,177.23,177.22,227.3199]
["bitfinex-derivatives","SOLF0:USTF0",1748223835088,0.03663484,177.23,177.08,50.41807493]
["bitfinex-derivatives","SOLF0:USTF0",1748223835288,2.6955878,177.22,177.15,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748223835489,2.6955878,177.21,177.15,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748223835789,5.67643484,177.23,177.17,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748223835981,2.69547912,177.22,177.15,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748223836183,2.69547912,177.21,177.18,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748223836491,4.9089671,177.2,177.17,0.04179416]
["bitfinex-derivatives","SOLF0:USTF0",1748223836894,4.9089671,177.2,177.19,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748223837086,7.81758547,177.2,177.19,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748223839887,7.81758547,177.2,177.17,5.68309416]
["bitfinex-derivatives","SOLF0:USTF0",1748223840091,2.90861837,177.19,177.17,0.04179416]
["bitfinex-derivatives","SOLF0:USTF0",1748223840294,2.90861837,177.18,177.17,0.04179416]
["bitfinex-derivatives","SOLF0:USTF0",1748223840491,8.54971837,177.18,177.17,0.04179416]
["bitfinex-derivatives","SOLF0:USTF0",1748223840990,2.90861837,177.18,177.12,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748223841191,5.6418,177.16,177.12,227.3028]
["bitfinex-derivatives","SOLF0:USTF0",1748223841398,2.90861837,177.15,177.12,227.3028]
["bitfinex-derivatives","SOLF0:USTF0",1748223841598,2.90861837,177.14,177.12,227.3028]
["bitfinex-derivatives","SOLF0:USTF0",1748223841791,4.9089671,177.14,177.12,227.3028]
["bitfinex-derivatives","SOLF0:USTF0",1748223842399,4.9089671,177.14,177.12,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748223843099,5.6427,177.13,177.12,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748223843298,4.9089671,177.14,177.11,0.03609078]
["bitfinex-derivatives","SOLF0:USTF0",1748223843598,0.03608523,177.15,177.11,0.03609078]
["bitfinex-derivatives","SOLF0:USTF0",1748223843895,0.03608523,177.15,177.12,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748223844300,0.03608523,177.15,177.14,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748223846797,0.03608523,177.15,177.13,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748223846993,0.03608523,177.15,177.12,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748223847498,0.03608523,177.15,177.13,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748223848498,0.03608523,177.15,177.12,120.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748223848801,0.03608523,177.15,177.13,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748223849402,2.89783225,177.14,177.13,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748223849702,0.03608523,177.15,177.13,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748223850505,5.07898456,177.14,177.13,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748223853709,0.03608523,177.15,177.11,107.23609078]
["bitfinex-derivatives","SOLF0:USTF0",1748223855107,0.03608523,177.15,177.14,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748223855308,0.03608523,177.15,177.11,107.23609078]
["bitfinex-derivatives","SOLF0:USTF0",1748223857614,0.03608523,177.15,177.12,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748223858210,0.03608523,177.15,177.11,112.87939078]
["bitfinex-derivatives","SOLF0:USTF0",1748223858508,5.67818523,177.15,177.11,112.87939078]
["bitfinex-derivatives","SOLF0:USTF0",1748223859019,5.6426,177.14,177.11,107.23609078]
["bitfinex-derivatives","SOLF0:USTF0",1748223860107,5.6426,177.14,177.11,112.87949078]
["bitfinex-derivatives","SOLF0:USTF0",1748223860411,5.6426,177.14,177.11,107.23609078]
["bitfinex-derivatives","SOLF0:USTF0",1748223860611,5.6428,177.13,177.11,0.03609078]
["bitfinex-derivatives","SOLF0:USTF0",1748223861113,5.6431,177.12,177.11,0.03609078]
["bitfinex-derivatives","SOLF0:USTF0",1748223861314,0.03608523,177.15,177.11,0.03609078]
["bitfinex-derivatives","SOLF0:USTF0",1748223861706,6.95698659,177.21,177.2,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748223864117,0.03920412,177.22,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748223865214,0.03920412,177.22,177.2,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748223866413,0.03920412,177.22,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748223866916,0.03920412,177.22,177.19,0.04043815]
["bitfinex-derivatives","SOLF0:USTF0",1748223866917,0.03920412,177.22,177.2,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748223868415,0.03920412,177.22,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748223869617,0.03920412,177.22,177.2,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748223872222,0.03920412,177.22,177.19,107.24043815]
["bitfinex-derivatives","SOLF0:USTF0",1748223872711,0.03920412,177.22,177.19,0.04043815]
["bitfinex-derivatives","SOLF0:USTF0",1748223873218,0.03920412,177.22,177.19,5.68103815]
["bitfinex-derivatives","SOLF0:USTF0",1748223873412,5.0713652,177.21,177.19,5.68103815]
["bitfinex-derivatives","SOLF0:USTF0",1748223874416,5.0713652,177.21,177.07,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748223874618,6.82500856,177.2,177.08,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748223874819,2.89240856,177.19,177.08,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748223875123,5.6418,177.16,177.11,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748223875321,5.6418,177.16,177.08,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748223875520,0.03755561,177.14,177.1,0.03968362]
["bitfinex-derivatives","SOLF0:USTF0",1748223876315,0.03755561,177.14,177.11,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748223876926,5.68005561,177.14,177.11,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748223877524,5.6429,177.13,177.1,5.68338362]
["bitfinex-derivatives","SOLF0:USTF0",1748223877723,0.03755561,177.14,177.1,0.03968362]
["bitfinex-derivatives","SOLF0:USTF0",1748223878024,5.643,177.13,177.1,0.03968362]
["bitfinex-derivatives","SOLF0:USTF0",1748223878321,5.643,177.13,177.11,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748223878518,0.03755561,177.14,177.11,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748223878922,5.68005561,177.14,177.11,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748223879126,0.03755561,177.14,177.11,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748223879318,5.07408594,177.13,177.11,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748223879925,5.07408594,177.13,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748223880231,6.95698659,177.2,177.12,122.34383933]
["bitfinex-derivatives","SOLF0:USTF0",1748223880423,8.53425403,177.19,177.15,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748223880622,2.89315403,177.18,177.12,122.34383933]
["bitfinex-derivatives","SOLF0:USTF0",1748223880826,2.89279981,177.17,177.12,122.34383933]
["bitfinex-derivatives","SOLF0:USTF0",1748223881024,6.95698659,177.2,177.12,122.34383933]
["bitfinex-derivatives","SOLF0:USTF0",1748223881229,0.03795815,177.18,177.14,0.04298846]
["bitfinex-derivatives","SOLF0:USTF0",1748223881431,2.89302579,177.17,177.14,0.04298846]
["bitfinex-derivatives","SOLF0:USTF0",1748223881719,2.89273874,177.16,177.08,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748223881922,2.89273874,177.15,177.08,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748223882127,2.89273874,177.14,177.09,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748223882320,2.89273874,177.13,177.09,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748223882521,3.9768,177.17,177.09,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748223882720,5.6429,177.13,177.11,0.0372291]
["bitfinex-derivatives","SOLF0:USTF0",1748223885026,5.6425,177.14,177.11,0.0372291]
["bitfinex-derivatives","SOLF0:USTF0",1748223885218,5.6425,177.14,177.11,5.6803291]
["bitfinex-derivatives","SOLF0:USTF0",1748223885416,5.6428,177.13,177.11,0.0372291]
["bitfinex-derivatives","SOLF0:USTF0",1748223885928,5.6426,177.14,177.11,0.0372291]
["bitfinex-derivatives","SOLF0:USTF0",1748223886824,0.03913479,177.15,177.11,0.0372291]
["bitfinex-derivatives","SOLF0:USTF0",1748223887032,0.03913479,177.15,177.11,114.5172291]
["bitfinex-derivatives","SOLF0:USTF0",1748223887530,5.68133479,177.15,177.11,114.5172291]
["bitfinex-derivatives","SOLF0:USTF0",1748223887827,0.03913479,177.15,177.11,114.5172291]
["bitfinex-derivatives","SOLF0:USTF0",1748223888029,5.6428,177.13,177.11,114.5172291]
["bitfinex-derivatives","SOLF0:USTF0",1748223890129,5.6425,177.14,177.11,114.5172291]
["bitfinex-derivatives","SOLF0:USTF0",1748223890531,0.03913479,177.15,177.11,114.5172291]
["bitfinex-derivatives","SOLF0:USTF0",1748223890729,2.89240955,177.14,177.11,114.5172291]
["bitfinex-derivatives","SOLF0:USTF0",1748223890931,2.89184441,177.13,177.11,0.0372291]
["bitfinex-derivatives","SOLF0:USTF0",1748223891231,4.87044441,177.12,177.07,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748223891423,2.89184441,177.11,177.07,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748223891623,2.89184441,177.1,177.07,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748223891823,1.9786,177.12,177.07,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748223892127,2.93248186,177.11,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223892329,2.89091158,177.1,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223892524,0.04157028,177.11,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223892725,2.89004367,177.1,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223892921,5.68517028,177.11,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223893118,2.89006865,177.1,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223893331,5.05648544,177.09,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223894826,5.6438,177.1,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223896732,5.644,177.09,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223896934,0.04157028,177.11,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223897536,10.69745935,177.1,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223898634,5.644,177.09,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223901538,0.04157028,177.11,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223901835,0.04157028,177.11,177.08,114.53616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223902332,0.04157028,177.11,177.09,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748223902726,0.04157028,177.11,177.08,114.53616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223903536,5.6437,177.1,177.08,114.53616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223903739,0.04157028,177.11,177.08,114.53616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223904134,0.04157028,177.11,177.09,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748223904537,0.04157028,177.11,177.08,114.53616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223904735,0.04157028,177.11,177.1,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748223905940,0.04157028,177.11,177.09,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748223906543,0.04157028,177.11,177.08,114.53616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223907135,5.68507028,177.11,177.08,114.53616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223908040,5.68507028,177.11,177.08,120.18046293]
["bitfinex-derivatives","SOLF0:USTF0",1748223908239,0.04157028,177.11,177.08,114.53616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223908940,0.04157028,177.11,177.08,120.18046293]
["bitfinex-derivatives","SOLF0:USTF0",1748223910735,5.68497028,177.11,177.08,114.53616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223910945,0.04157028,177.11,177.08,114.53616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223911135,0.04157028,177.11,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223911331,2.88404984,177.1,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223911538,0.04157028,177.11,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223911737,2.88409356,177.1,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223911937,5.644,177.09,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223912133,8.52912386,177.09,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223912343,5.644,177.09,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223912644,10.69064367,177.09,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223913041,13.57526876,177.09,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223916044,13.57629769,177.09,177.08,0.03616293]
["bitfinex-derivatives","SOLF0:USTF0",1748223917249,5.6456,177.04,177.03,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748223918152,5.6462,177.03,176.99,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748223918357,0.03689644,177.03,177.0,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748223919463,0.03689644,177.03,177.0,120.1268]
["bitfinex-derivatives","SOLF0:USTF0",1748223920250,0.03689644,177.03,177.01,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748223920658,0.03689644,177.03,177.0,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748223921555,0.03689644,177.03,177.02,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748223930861,0.03689644,177.03,177.01,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748223931163,0.03689644,177.03,177.0,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1748223931562,0.03689644,177.03,177.02,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748223943565,5.23173176,177.08,177.07,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748223943767,5.23173176,177.08,177.07,227.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748223944066,6.95698659,177.1,177.07,227.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748223944067,5.23173176,177.09,177.07,227.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748223944267,5.23173176,177.09,177.07,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1748223945172,5.23173176,177.09,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748223945467,5.23173176,177.09,177.07,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1748223946771,5.68124854,177.1,177.07,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1748223947070,2.89511099,177.09,177.07,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1748223947273,5.68124854,177.1,177.07,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1748223947571,5.68124854,177.1,177.07,227.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748223947765,5.68124854,177.1,177.07,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1748223947766,5.6443,177.08,177.07,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1748223948068,2.89339079,177.08,177.03,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1748223948272,2.89339079,177.07,177.03,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748223948573,2.89339079,177.06,177.02,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748223948770,2.89339079,177.05,177.02,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748223948971,8.53929079,177.04,177.02,114.51910931]
["bitfinex-derivatives","SOLF0:USTF0",1748223949172,2.89534313,177.03,177.02,114.51910931]
["bitfinex-derivatives","SOLF0:USTF0",1748223949669,5.6459,177.03,177.02,114.51910931]
["bitfinex-derivatives","SOLF0:USTF0",1748223950174,8.54307673,177.03,177.02,114.51910931]
["bitfinex-derivatives","SOLF0:USTF0",1748223950365,2.89717673,177.03,177.02,114.51910931]
["bitfinex-derivatives","SOLF0:USTF0",1748223950675,0.04267042,177.05,177.02,114.51910931]
["bitfinex-derivatives","SOLF0:USTF0",1748223950876,0.04267042,177.05,177.04,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748223951270,2.94167223,177.05,177.04,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748223951471,0.04267042,177.05,177.03,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748223951673,0.04267042,177.05,177.02,114.51910931]
["bitfinex-derivatives","SOLF0:USTF0",1748223952168,5.13088086,177.04,177.02,114.51910931]
["bitfinex-derivatives","SOLF0:USTF0",1748223953077,0.04267042,177.05,177.02,114.51910931]
["bitfinex-derivatives","SOLF0:USTF0",1748223953577,0.04267042,177.05,177.03,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748223953872,0.04267042,177.05,177.02,114.51910931]
["bitfinex-derivatives","SOLF0:USTF0",1748223954177,2.90394638,177.04,177.02,120.16510931]
["bitfinex-derivatives","SOLF0:USTF0",1748223954377,0.04267042,177.05,177.02,120.16510931]
["bitfinex-derivatives","SOLF0:USTF0",1748223955773,5.14096391,177.04,177.03,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748223956879,5.14096391,177.04,177.02,114.51910931]
["bitfinex-derivatives","SOLF0:USTF0",1748223957379,5.14096391,177.03,177.02,114.51910931]
["bitfinex-derivatives","SOLF0:USTF0",1748223957779,5.14096391,177.03,177.02,120.16530931]
["bitfinex-derivatives","SOLF0:USTF0",1748223957980,5.14096391,177.03,177.02,227.42530931]
["bitfinex-derivatives","SOLF0:USTF0",1748223958176,5.14096391,177.03,177.02,0.03910931]
["bitfinex-derivatives","SOLF0:USTF0",1748223958387,5.6468,177.01,176.97,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748223958577,2.90380808,177.0,176.96,709.42]
["bitfinex-derivatives","SOLF0:USTF0",1748223958880,2.90380808,176.99,176.96,709.42]
["bitfinex-derivatives","SOLF0:USTF0",1748223959082,5.6468,177.01,176.97,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748223959281,2.90370412,177.0,176.97,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748223959481,2.90370412,176.99,176.97,5.68818595]
["bitfinex-derivatives","SOLF0:USTF0",1748223959681,0.03825646,177.0,176.97,5.68818595]
["bitfinex-derivatives","SOLF0:USTF0",1748223959882,2.90345438,176.99,176.97,5.68818595]
["bitfinex-derivatives","SOLF0:USTF0",1748223960179,0.03825646,177.0,176.98,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748223960375,2.90366379,176.99,176.98,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748223960577,5.14096391,176.99,176.98,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748223961982,0.03825646,177.0,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748223963282,2.94170666,177.0,176.97,0.04058595]
["bitfinex-derivatives","SOLF0:USTF0",1748223963485,2.9034502,176.99,176.97,0.04058595]
["bitfinex-derivatives","SOLF0:USTF0",1748223963785,5.17950334,177.0,176.98,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748223964679,5.14124688,176.99,176.98,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748223965586,5.14124688,176.99,176.98,120.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748223965779,5.14124688,176.99,176.98,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748223966780,8.04215694,176.99,176.98,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748223966989,13.68935694,176.99,176.98,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748223967888,13.68935694,176.99,176.98,105.189]
["bitfinex-derivatives","SOLF0:USTF0",1748223968391,5.6475,176.98,176.97,0.04058595]
["bitfinex-derivatives","SOLF0:USTF0",1748223968588,8.54841006,176.98,176.97,0.04058595]
["bitfinex-derivatives","SOLF0:USTF0",1748223969793,5.14124688,176.98,176.97,0.04058595]
["bitfinex-derivatives","SOLF0:USTF0",1748223970395,0.03825646,177.0,176.97,0.04058595]
["bitfinex-derivatives","SOLF0:USTF0",1748223970990,0.03825646,177.0,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748223971292,13.8721729,177.12,176.99,123.17946651]
["bitfinex-derivatives","SOLF0:USTF0",1748223971694,13.8721729,177.12,176.99,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748223971995,6.95698659,177.12,177.0,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748223972194,0.03760914,177.08,177.04,0.03847513]
["bitfinex-derivatives","SOLF0:USTF0",1748223972394,2.89836857,177.07,177.04,0.03847513]
["bitfinex-derivatives","SOLF0:USTF0",1748223972694,0.03760914,177.08,177.04,0.03847513]
["bitfinex-derivatives","SOLF0:USTF0",1748223972695,2.89836857,177.06,177.04,0.03847513]
["bitfinex-derivatives","SOLF0:USTF0",1748223972895,2.89836857,177.05,177.04,0.03847513]
["bitfinex-derivatives","SOLF0:USTF0",1748223973595,8.54366857,177.05,177.04,0.03847513]
["bitfinex-derivatives","SOLF0:USTF0",1748223974196,5.6459,177.03,177.02,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748223974389,8.54426857,177.03,176.99,228.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748223974588,2.89836857,177.02,176.99,228.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748223974784,5.6459,177.03,176.99,228.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748223974995,2.90223288,177.02,176.99,228.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748223975190,5.6459,177.03,176.99,228.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748223975395,2.94408275,177.02,176.99,228.26935278]
["bitfinex-derivatives","SOLF0:USTF0",1748223975598,2.90257672,177.01,176.99,228.26935278]
["bitfinex-derivatives","SOLF0:USTF0",1748223975797,5.68773051,177.02,176.99,222.62225278]
["bitfinex-derivatives","SOLF0:USTF0",1748223976096,2.90271436,177.01,176.99,0.04225278]
["bitfinex-derivatives","SOLF0:USTF0",1748223976391,0.04133051,177.02,176.99,0.04225278]
["bitfinex-derivatives","SOLF0:USTF0",1748223976597,2.90182871,177.01,176.99,0.04225278]
["bitfinex-derivatives","SOLF0:USTF0",1748223976797,2.90182871,177.0,176.99,0.04225278]
["bitfinex-derivatives","SOLF0:USTF0",1748223977294,2.90120149,177.0,176.99,0.04225278]
["bitfinex-derivatives","SOLF0:USTF0",1748223979804,8.54810149,177.0,176.99,0.04225278]
["bitfinex-derivatives","SOLF0:USTF0",1748223982990,13.69569224,177.0,176.99,0.04225278]
["bitfinex-derivatives","SOLF0:USTF0",1748223983396,8.04879224,177.0,176.99,0.04225278]
["bitfinex-derivatives","SOLF0:USTF0",1748223985704,8.04879224,177.0,176.99,5.68945278]
["bitfinex-derivatives","SOLF0:USTF0",1748223986004,8.04879224,177.0,176.99,0.04225278]
["bitfinex-derivatives","SOLF0:USTF0",1748223986191,5.14759075,177.0,176.99,5.68945278]
["bitfinex-derivatives","SOLF0:USTF0",1748223986397,0.04133051,177.02,176.99,115.34225278]
["bitfinex-derivatives","SOLF0:USTF0",1748223986597,6.95698659,177.05,176.99,115.34225278]
["bitfinex-derivatives","SOLF0:USTF0",1748223987510,0.03711698,177.04,176.99,115.34225278]
["bitfinex-derivatives","SOLF0:USTF0",1748223988601,0.03711698,177.04,177.03,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748223988804,0.03711698,177.04,177.03,120.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748223997015,6.95698659,177.11,177.09,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748223997215,2.90573259,177.1,177.07,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748223997517,2.90573259,177.09,177.07,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748223997823,5.6434,177.11,177.07,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748223998013,2.90550295,177.1,177.07,115.30312748]
["bitfinex-derivatives","SOLF0:USTF0",1748223998214,2.90550295,177.09,177.07,115.30312748]
["bitfinex-derivatives","SOLF0:USTF0",1748223998417,0.0363901,177.11,177.09,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748223998618,2.90585005,177.1,177.09,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748223999323,2.90585005,177.1,177.08,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748223999524,2.90585005,177.09,177.08,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748224000421,8.03487065,177.09,177.08,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748224000825,5.1290206,177.09,177.08,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748224001022,8.03444789,177.09,177.08,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748224001220,5.1290206,177.09,177.08,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748224002920,5.1290206,177.09,177.07,120.94762748]
["bitfinex-derivatives","SOLF0:USTF0",1748224003126,5.1290206,177.09,177.07,115.30312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224004327,5.6437,177.1,177.07,115.30312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224004727,5.6437,177.1,177.07,120.94772748]
["bitfinex-derivatives","SOLF0:USTF0",1748224005029,0.0363901,177.11,177.07,115.30312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224005223,2.90315383,177.1,177.07,115.30312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224005422,0.0363901,177.11,177.07,115.30312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224005622,5.6442,177.09,177.07,115.30312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224007127,5.6438,177.1,177.07,115.30312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224007630,5.12506354,177.09,177.07,115.30312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224008832,0.0363901,177.11,177.07,115.30312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224009031,2.90247374,177.1,177.09,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748224010230,8.02517292,177.1,177.09,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748224011529,5.12269918,177.1,177.09,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748224013241,0.0363901,177.11,177.1,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748224014027,0.0363901,177.11,177.09,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748224014229,5.15857022,177.11,177.07,115.30312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224014428,5.15857022,177.11,177.1,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748224015834,5.15857022,177.11,177.07,115.30312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224016136,0.0363901,177.11,177.07,115.30312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224016535,0.0363901,177.11,177.08,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748224016837,0.0363901,177.11,177.07,115.30312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224017134,5.6443,177.09,177.07,115.30312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224024934,5.6443,177.08,177.07,115.30312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224025645,8.54804737,177.08,177.07,115.30312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224025838,8.54804737,177.08,177.07,0.04312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224026039,13.67339908,177.08,177.07,0.04312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224032646,20.63038567,177.08,177.07,0.04312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224036239,8.02909908,177.08,177.07,0.04312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224037652,13.67339908,177.08,177.07,0.04312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224039051,18.94106911,177.08,177.07,0.04312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224040046,18.94689718,177.08,177.07,0.04312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224041851,18.9470107,177.08,177.07,0.04312748]
["bitfinex-derivatives","SOLF0:USTF0",1748224043954,5.6462,177.02,177.01,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748224044152,8.55502943,177.02,177.01,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748224044352,2.90882943,177.02,177.01,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748224044948,8.03418114,177.02,177.01,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748224045154,8.03418114,177.02,177.0,107.32230826]
["bitfinex-derivatives","SOLF0:USTF0",1748224045155,8.03418114,177.02,177.0,0.04230826]
["bitfinex-derivatives","SOLF0:USTF0",1748224045355,2.90882943,177.01,177.0,0.04230826]
["bitfinex-derivatives","SOLF0:USTF0",1748224045557,2.90569564,177.01,177.0,0.04230826]
["bitfinex-derivatives","SOLF0:USTF0",1748224046055,8.03104735,177.01,177.0,0.04230826]
["bitfinex-derivatives","SOLF0:USTF0",1748224046447,13.67764735,177.01,177.0,0.04230826]
["bitfinex-derivatives","SOLF0:USTF0",1748224047355,10.77195171,177.01,177.0,0.04230826]
["bitfinex-derivatives","SOLF0:USTF0",1748224047549,13.67538622,177.01,177.0,0.04230826]
["bitfinex-derivatives","SOLF0:USTF0",1748224050048,8.02878622,177.01,177.0,0.04230826]
["bitfinex-derivatives","SOLF0:USTF0",1748224051353,13.67538622,177.01,177.0,0.04230826]
["bitfinex-derivatives","SOLF0:USTF0",1748224052958,8.02878622,177.01,177.0,0.04230826]
["bitfinex-derivatives","SOLF0:USTF0",1748224053157,5.12535171,177.01,177.0,5.68920826]
["bitfinex-derivatives","SOLF0:USTF0",1748224053460,5.3086286,177.03,177.0,0.04230826]
["bitfinex-derivatives","SOLF0:USTF0",1748224054452,10.9546286,177.03,177.0,5.68890826]
["bitfinex-derivatives","SOLF0:USTF0",1748224054757,5.3086286,177.03,177.01,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748224055158,0.04095857,177.03,177.02,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748224067573,5.26767003,177.09,177.01,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748224067772,5.10081448,177.08,177.01,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748224067975,2.90708161,177.07,177.01,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748224068176,2.90708161,177.06,177.05,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748224068378,2.90708161,177.06,177.05,120.025]
["bitfinex-derivatives","SOLF0:USTF0",1748224069575,8.00789609,177.06,177.05,120.025]
["bitfinex-derivatives","SOLF0:USTF0",1748224069780,8.01059641,177.06,177.05,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748224069972,8.01059641,177.06,177.04,0.03566102]
["bitfinex-derivatives","SOLF0:USTF0",1748224070167,8.55508193,177.05,177.04,0.03566102]
["bitfinex-derivatives","SOLF0:USTF0",1748224070980,13.65589641,177.05,177.04,0.03566102]
["bitfinex-derivatives","SOLF0:USTF0",1748224071481,13.65521561,177.05,177.04,0.03566102]
["bitfinex-derivatives","SOLF0:USTF0",1748224073381,13.65528062,177.05,177.04,0.03566102]
["bitfinex-derivatives","SOLF0:USTF0",1748224074578,8.00998062,177.05,177.04,0.03566102]
["bitfinex-derivatives","SOLF0:USTF0",1748224075379,8.00998062,177.05,177.04,5.68126102]
["bitfinex-derivatives","SOLF0:USTF0",1748224075576,5.10081448,177.05,177.04,5.68126102]
["bitfinex-derivatives","SOLF0:USTF0",1748224079779,0.03810107,177.07,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748224079975,2.94562054,177.07,177.06,120.025]
["bitfinex-derivatives","SOLF0:USTF0",1748224080887,2.94527725,177.07,177.06,120.025]
["bitfinex-derivatives","SOLF0:USTF0",1748224081284,0.03810107,177.07,177.06,120.025]
["bitfinex-derivatives","SOLF0:USTF0",1748224082891,0.03810107,177.07,177.06,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748224083993,0.03810107,177.07,177.06,120.025]
["bitfinex-derivatives","SOLF0:USTF0",1748224088392,0.03810107,177.07,177.06,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748224089295,5.68270107,177.07,177.06,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748224089495,2.94552352,177.07,177.04,0.03566102]
["bitfinex-derivatives","SOLF0:USTF0",1748224089694,2.90742245,177.06,177.04,0.03566102]
["bitfinex-derivatives","SOLF0:USTF0",1748224089893,0.03810107,177.07,177.04,0.03566102]
["bitfinex-derivatives","SOLF0:USTF0",1748224090089,2.90729224,177.06,177.04,0.03566102]
["bitfinex-derivatives","SOLF0:USTF0",1748224090294,0.03810107,177.07,177.04,0.03566102]
["bitfinex-derivatives","SOLF0:USTF0",1748224090493,5.26767003,177.09,177.04,7.93512753]
["bitfinex-derivatives","SOLF0:USTF0",1748224090891,5.26767003,177.09,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748224091092,5.26767003,177.09,177.08,119.9643]
["bitfinex-derivatives","SOLF0:USTF0",1748224092394,0.03633817,177.1,177.08,119.9643]
["bitfinex-derivatives","SOLF0:USTF0",1748224092698,0.03633817,177.1,177.09,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748224093393,2.94205125,177.1,177.09,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748224093593,0.03633817,177.1,177.08,120.00273961]
["bitfinex-derivatives","SOLF0:USTF0",1748224093994,0.03633817,177.1,177.08,114.35843961]
["bitfinex-derivatives","SOLF0:USTF0",1748224094195,0.03633817,177.1,177.08,120.00273961]
["bitfinex-derivatives","SOLF0:USTF0",1748224094196,5.09640458,177.09,177.08,120.00273961]
["bitfinex-derivatives","SOLF0:USTF0",1748224094992,0.03633817,177.1,177.08,114.35843961]
["bitfinex-derivatives","SOLF0:USTF0",1748224095213,5.26767003,177.14,177.08,114.35843961]
["bitfinex-derivatives","SOLF0:USTF0",1748224095394,5.26767003,177.14,177.1,7.89946651]
["bitfinex-derivatives","SOLF0:USTF0",1748224095693,9.22457003,177.18,177.1,7.89946651]
["bitfinex-derivatives","SOLF0:USTF0",1748224095900,2.90429744,177.17,177.1,7.89946651]
["bitfinex-derivatives","SOLF0:USTF0",1748224096096,9.22457003,177.18,177.1,7.89946651]
["bitfinex-derivatives","SOLF0:USTF0",1748224096296,0.03661177,177.15,177.12,0.0360738]
["bitfinex-derivatives","SOLF0:USTF0",1748224096497,0.03661177,177.15,177.13,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224097798,2.90291324,177.14,177.12,0.0360738]
["bitfinex-derivatives","SOLF0:USTF0",1748224098101,2.90291324,177.13,177.1,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224098301,0.03661177,177.15,177.1,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224098593,2.90207644,177.14,177.07,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224098804,2.90207644,177.13,177.07,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224098996,5.6437,177.11,177.08,0.04041595]
["bitfinex-derivatives","SOLF0:USTF0",1748224099192,2.90207644,177.1,177.08,0.04041595]
["bitfinex-derivatives","SOLF0:USTF0",1748224099400,5.6443,177.08,177.07,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224099589,8.54474634,177.08,177.07,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224099792,8.54474634,177.08,177.04,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224099994,2.90044634,177.07,177.04,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224100196,2.0578,177.1,177.04,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224100503,2.94161961,177.09,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224100709,2.89995586,177.08,177.06,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748224100897,0.04166375,177.09,177.06,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748224101103,2.90005091,177.08,177.06,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748224101405,0.04166375,177.09,177.06,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748224101603,2.89995701,177.08,177.05,5.68672908]
["bitfinex-derivatives","SOLF0:USTF0",1748224101905,0.04166375,177.09,177.05,5.68672908]
["bitfinex-derivatives","SOLF0:USTF0",1748224102100,2.89981386,177.08,177.05,5.68672908]
["bitfinex-derivatives","SOLF0:USTF0",1748224102303,0.04166375,177.09,177.05,5.68672908]
["bitfinex-derivatives","SOLF0:USTF0",1748224102495,2.89999584,177.08,177.05,5.68672908]
["bitfinex-derivatives","SOLF0:USTF0",1748224102699,0.04166375,177.09,177.05,5.68672908]
["bitfinex-derivatives","SOLF0:USTF0",1748224102899,2.8996368,177.08,177.05,5.68672908]
["bitfinex-derivatives","SOLF0:USTF0",1748224103100,0.04166375,177.09,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224103302,2.89955918,177.08,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224103500,2.89955918,177.07,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224103801,0.04166375,177.09,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224104001,2.89941043,177.08,177.05,5.68682908]
["bitfinex-derivatives","SOLF0:USTF0",1748224104202,2.89941043,177.07,177.05,5.68682908]
["bitfinex-derivatives","SOLF0:USTF0",1748224104506,0.04166375,177.09,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224104702,8.54352054,177.08,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224105004,2.89912054,177.07,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224105205,5.6444,177.08,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224105398,2.89930259,177.07,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224105599,5.6444,177.08,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224105900,2.89889579,177.07,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224106198,5.6444,177.08,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224106394,2.89744669,177.07,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224106598,5.6444,177.08,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224106800,2.89724509,177.07,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224107004,5.6444,177.08,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224107205,2.89732946,177.07,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224107406,5.6444,177.08,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224107598,2.89734305,177.07,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224107794,2.89734305,177.06,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224107999,5.06027321,177.07,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224108408,5.06027321,177.07,177.05,5.68672908]
["bitfinex-derivatives","SOLF0:USTF0",1748224108808,5.06027321,177.07,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224109013,5.06027321,177.07,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748224109501,0.04166375,177.09,177.05,0.04152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224109707,0.04166375,177.09,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748224109906,0.04166375,177.09,177.08,119.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748224110909,5.19930072,177.09,177.08,119.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748224112011,5.19930072,177.09,177.08,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224115014,8.10204279,177.09,177.08,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224115401,13.74604279,177.09,177.08,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224117413,13.74604279,177.09,177.05,5.68672908]
["bitfinex-derivatives","SOLF0:USTF0",1748224117414,13.74604279,177.09,177.05,119.98672908]
["bitfinex-derivatives","SOLF0:USTF0",1748224117615,2.90274207,177.08,177.05,119.98672908]
["bitfinex-derivatives","SOLF0:USTF0",1748224117819,5.19930072,177.09,177.06,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748224118119,2.90320102,177.08,177.05,114.34152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224118312,5.19930072,177.09,177.05,114.34152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224118509,5.15763697,177.08,177.05,114.34152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224119018,5.15763697,177.08,177.07,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748224119919,0.04166375,177.09,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748224121113,5.14735181,177.09,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748224123926,8.05249945,177.09,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748224124822,8.05271928,177.09,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748224130627,8.05271928,177.09,177.06,112.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748224130829,2.90536747,177.08,177.06,112.8847]
["bitfinex-derivatives","SOLF0:USTF0",1748224131026,5.14735181,177.09,177.06,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224131329,5.10568806,177.07,177.06,112.885]
["bitfinex-derivatives","SOLF0:USTF0",1748224133823,5.10568806,177.07,177.06,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224134031,8.01359977,177.07,177.06,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224134630,8.01359977,177.07,177.06,112.885]
["bitfinex-derivatives","SOLF0:USTF0",1748224134928,8.01359977,177.07,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748224135227,8.01359258,177.07,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748224135728,8.01359258,177.07,177.05,120.76672908]
["bitfinex-derivatives","SOLF0:USTF0",1748224136030,2.90790452,177.06,177.05,120.76672908]
["bitfinex-derivatives","SOLF0:USTF0",1748224137830,8.01359258,177.06,177.05,120.76672908]
["bitfinex-derivatives","SOLF0:USTF0",1748224140627,5.10568806,177.06,177.05,120.76672908]
["bitfinex-derivatives","SOLF0:USTF0",1748224140826,8.01418017,177.06,177.05,120.76672908]
["bitfinex-derivatives","SOLF0:USTF0",1748224144428,5.10568806,177.06,177.05,120.76672908]
["bitfinex-derivatives","SOLF0:USTF0",1748224145233,5.26767003,177.08,177.07,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748224146835,0.04166375,177.09,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748224147035,2.80128803,177.09,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748224147825,0.04166375,177.09,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748224153848,5.68576375,177.09,177.05,115.12152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224154047,2.76145609,177.08,177.05,115.12152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224154241,5.68576375,177.09,177.05,115.12152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224154444,2.76156778,177.08,177.05,115.12152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224154642,5.68576375,177.09,177.05,115.12152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224154849,2.76162918,177.08,177.05,115.12152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224155143,2.76162918,177.07,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748224158146,7.92751858,177.07,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748224158339,7.92751858,177.07,177.05,115.12152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224158541,5.1658894,177.07,177.05,115.12152908]
["bitfinex-derivatives","SOLF0:USTF0",1748224158839,6.95698659,177.12,177.05,123.02099559]
["bitfinex-derivatives","SOLF0:USTF0",1748224159047,2.75900943,177.11,177.05,123.02099559]
["bitfinex-derivatives","SOLF0:USTF0",1748224159244,6.95698659,177.12,177.05,123.02099559]
["bitfinex-derivatives","SOLF0:USTF0",1748224159442,2.75896432,177.11,177.05,123.02099559]
["bitfinex-derivatives","SOLF0:USTF0",1748224159750,5.6425,177.14,177.11,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748224159945,2.75865071,177.13,177.11,5.68430122]
["bitfinex-derivatives","SOLF0:USTF0",1748224160245,2.75865071,177.12,177.11,5.68430122]
["bitfinex-derivatives","SOLF0:USTF0",1748224161648,0.03584831,177.14,177.13,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748224161847,2.79343063,177.14,177.13,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748224163251,0.03584831,177.14,177.13,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748224164152,0.03584831,177.14,177.12,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748224164650,5.67844831,177.14,177.12,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748224165147,0.03584831,177.14,177.12,112.903]
["bitfinex-derivatives","SOLF0:USTF0",1748224165350,0.03584831,177.14,177.12,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748224167553,5.6427,177.13,177.12,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748224167951,0.03584831,177.14,177.11,0.04090122]
["bitfinex-derivatives","SOLF0:USTF0",1748224168151,5.6431,177.12,177.11,0.04090122]
["bitfinex-derivatives","SOLF0:USTF0",1748224171157,10.67216021,177.12,177.11,0.04090122]
["bitfinex-derivatives","SOLF0:USTF0",1748224172357,5.02906021,177.12,177.11,0.04090122]
["bitfinex-derivatives","SOLF0:USTF0",1748224173659,7.71229498,177.12,177.11,0.04090122]
["bitfinex-derivatives","SOLF0:USTF0",1748224173958,13.35539498,177.12,177.11,0.04090122]
["bitfinex-derivatives","SOLF0:USTF0",1748224174956,7.71229498,177.12,177.11,0.04090122]
["bitfinex-derivatives","SOLF0:USTF0",1748224175258,5.6445,177.08,177.02,7.89946651]
["bitfinex-derivatives","SOLF0:USTF0",1748224175460,5.02906021,177.12,177.03,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1748224175755,2.6836723,177.11,177.04,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748224175953,5.6451,177.06,177.04,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748224177162,5.6453,177.05,177.04,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748224178460,10.73049057,177.05,177.04,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748224179259,5.6456,177.04,177.03,0.03714866]
["bitfinex-derivatives","SOLF0:USTF0",1748224179852,13.41309312,177.04,177.03,0.03714866]
["bitfinex-derivatives","SOLF0:USTF0",1748224180363,5.6462,177.02,177.01,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748224180556,5.08519057,177.04,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748224180856,5.6463,177.02,176.98,602.08]
["bitfinex-derivatives","SOLF0:USTF0",1748224181263,5.6851784,177.02,176.98,607.76568761]
["bitfinex-derivatives","SOLF0:USTF0",1748224181563,2.68106022,177.01,176.98,0.03838761]
["bitfinex-derivatives","SOLF0:USTF0",1748224181862,2.68106022,177.0,176.95,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748224182059,5.648,176.97,176.95,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748224182260,5.08519057,177.01,176.95,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748224182464,2.68132963,177.0,176.95,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748224182659,5.08519057,177.01,176.97,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748224182859,5.12822327,177.01,176.97,0.0415808]
["bitfinex-derivatives","SOLF0:USTF0",1748224183060,8.32580818,177.0,176.97,0.0415808]
["bitfinex-derivatives","SOLF0:USTF0",1748224183262,5.12822327,177.01,176.97,0.0415808]
["bitfinex-derivatives","SOLF0:USTF0",1748224183465,8.32390067,177.0,176.97,0.0415808]
["bitfinex-derivatives","SOLF0:USTF0",1748224183761,5.08519057,176.99,176.97,0.0415808]
["bitfinex-derivatives","SOLF0:USTF0",1748224184965,10.73249057,176.99,176.97,0.0415808]
["bitfinex-derivatives","SOLF0:USTF0",1748224185667,5.08519057,176.98,176.97,0.0415808]
["bitfinex-derivatives","SOLF0:USTF0",1748224190465,5.08519057,176.98,176.97,5.6893808]
["bitfinex-derivatives","SOLF0:USTF0",1748224190661,5.08519057,177.0,176.97,5.6893808]
["bitfinex-derivatives","SOLF0:USTF0",1748224190857,5.08519057,177.0,176.97,0.0415808]
["bitfinex-derivatives","SOLF0:USTF0",1748224191965,5.08519057,176.99,176.92,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1748224192769,5.6482,176.97,176.92,227.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748224192970,0.03883757,176.96,176.93,0.03989769]
["bitfinex-derivatives","SOLF0:USTF0",1748224193473,5.68723757,176.96,176.93,0.03989769]
["bitfinex-derivatives","SOLF0:USTF0",1748224193861,0.03883757,176.96,176.93,0.03989769]
["bitfinex-derivatives","SOLF0:USTF0",1748224194261,0.03883757,176.96,176.89,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748224194470,0.03883757,176.96,176.86,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748224194778,5.65,176.91,176.86,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748224195071,5.65,176.91,176.86,120.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748224195268,5.69104668,176.9,176.87,0.0387752]
["bitfinex-derivatives","SOLF0:USTF0",1748224196575,0.04084668,176.9,176.87,0.0387752]
["bitfinex-derivatives","SOLF0:USTF0",1748224197171,5.69114668,176.9,176.87,0.0387752]
["bitfinex-derivatives","SOLF0:USTF0",1748224197366,0.04084668,176.9,176.87,0.0387752]
["bitfinex-derivatives","SOLF0:USTF0",1748224198066,5.6507,176.88,176.87,0.0387752]
["bitfinex-derivatives","SOLF0:USTF0",1748224199080,0.04084668,176.9,176.79,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748224199275,114.42,176.92,176.79,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748224199475,1.9344,176.91,176.79,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748224199875,0.0369298,176.87,176.83,0.04333472]
["bitfinex-derivatives","SOLF0:USTF0",1748224200477,0.0369298,176.87,176.86,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748224203275,1.9344,176.98,176.85,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748224203478,1.9344,176.98,176.85,111.1207]
["bitfinex-derivatives","SOLF0:USTF0",1748224203674,1.9344,176.98,176.89,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748224203881,1.9344,176.98,176.9,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748224204085,0.04226577,176.96,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224204578,5.6488,176.95,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224204881,0.04226577,176.96,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224205682,5.649,176.94,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224205881,0.04226577,176.96,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224207182,5.649,176.94,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224208684,5.6491,176.93,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224209780,10.79390046,176.93,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224211685,5.14480046,176.93,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224213582,5.14480046,176.93,176.92,5.68623009]
["bitfinex-derivatives","SOLF0:USTF0",1748224214590,0.04226577,176.96,176.94,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748224214790,0.04226577,176.96,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224214991,0.04226577,176.96,176.93,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748224215191,0.04226577,176.96,176.94,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748224218786,5.16617635,176.95,176.94,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748224220187,5.16617635,176.95,176.93,113.009]
["bitfinex-derivatives","SOLF0:USTF0",1748224220387,5.16617635,176.95,176.93,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748224220686,5.16617635,176.95,176.94,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748224221091,5.16617635,176.95,176.93,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748224221393,5.16617635,176.94,176.93,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748224221790,5.16617635,176.94,176.93,113.009]
["bitfinex-derivatives","SOLF0:USTF0",1748224222296,0.04226577,176.96,176.93,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748224222995,0.04226577,176.96,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748224223294,0.04226577,176.96,176.95,120.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748224224498,0.04226577,176.96,176.95,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748224224797,0.04226577,176.96,176.93,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748224225400,0.04226577,176.96,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224225401,2.68010213,176.95,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224225600,2.68049346,176.94,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224225803,2.68049346,176.93,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224226099,5.6488,176.94,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224226400,2.68162526,176.93,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224227298,8.33072526,176.93,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224230893,2.68162526,176.93,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224231394,5.2445454,176.94,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224231706,5.2445454,176.94,176.92,5.68603009]
["bitfinex-derivatives","SOLF0:USTF0",1748224232606,5.2445454,176.94,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224232807,5.6485,176.95,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224232808,2.6827821,176.93,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224234096,8.3318821,176.93,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224235507,18.70197278,176.93,176.92,0.03683009]
["bitfinex-derivatives","SOLF0:USTF0",1748224236396,5.6503,176.9,176.88,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748224236606,5.12554528,176.89,176.88,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748224237906,10.77594528,176.89,176.88,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748224238509,10.77594528,176.89,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224238805,5.6507,176.88,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224239810,10.77624528,176.88,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224240213,13.4610237,176.88,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224242920,13.4600752,176.88,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224244318,10.77624528,176.88,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224249622,13.45920703,176.88,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224254225,13.45730426,176.88,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224257927,13.45607173,176.88,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224259723,10.77624528,176.88,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224260026,13.45548913,176.88,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224261127,7.80478913,176.88,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224261328,5.12554528,176.88,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224264729,5.12554528,176.88,176.87,5.68998366]
["bitfinex-derivatives","SOLF0:USTF0",1748224264929,5.12554528,176.88,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224267631,10.77624528,176.88,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224267932,5.12554528,176.88,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224269231,7.81033171,176.88,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224269933,5.12554528,176.88,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224270133,7.81123226,176.88,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224270334,7.81137297,176.88,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224273136,7.81137297,176.88,176.87,5.68998366]
["bitfinex-derivatives","SOLF0:USTF0",1748224273337,5.12554528,176.88,176.87,5.68998366]
["bitfinex-derivatives","SOLF0:USTF0",1748224273730,5.12554528,176.88,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224274136,7.81240785,176.88,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224276246,7.81325904,176.88,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224276842,7.81325904,176.88,176.87,5.68998366]
["bitfinex-derivatives","SOLF0:USTF0",1748224277042,0.04279828,176.9,176.87,0.03898366]
["bitfinex-derivatives","SOLF0:USTF0",1748224277338,0.04279828,176.9,176.88,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748224277537,0.04279828,176.9,176.89,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748224279042,0.04279828,176.9,176.88,113.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748224279243,0.04279828,176.9,176.88,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748224279542,0.04279828,176.9,176.89,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748224283552,8.92428659,176.97,176.95,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748224283943,14.57238659,176.97,176.94,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748224284139,14.57238659,176.97,176.94,119.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748224284552,14.6090449,176.97,176.94,120.02947621]
["bitfinex-derivatives","SOLF0:USTF0",1748224284751,7.65205831,176.97,176.94,120.02947621]
["bitfinex-derivatives","SOLF0:USTF0",1748224285555,2.00395831,176.97,176.94,120.02947621]
["bitfinex-derivatives","SOLF0:USTF0",1748224286349,2.00395831,176.97,176.95,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748224286543,2.00395831,176.97,176.94,114.38087621]
["bitfinex-derivatives","SOLF0:USTF0",1748224286743,0.03665831,176.97,176.94,221.74087621]
["bitfinex-derivatives","SOLF0:USTF0",1748224287148,0.03665831,176.97,176.96,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748224289860,5.1313403,176.97,176.96,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748224290159,5.1313403,176.97,176.94,221.74087621]
["bitfinex-derivatives","SOLF0:USTF0",1748224290458,5.1313403,176.97,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748224291358,5.1313403,176.97,176.94,227.38957621]
["bitfinex-derivatives","SOLF0:USTF0",1748224291666,0.03665831,176.97,176.94,227.38957621]
["bitfinex-derivatives","SOLF0:USTF0",1748224292864,5.68455831,176.97,176.94,227.38957621]
["bitfinex-derivatives","SOLF0:USTF0",1748224293965,5.08940596,176.96,176.94,227.38957621]
["bitfinex-derivatives","SOLF0:USTF0",1748224294565,0.03665831,176.97,176.94,227.38957621]
["bitfinex-derivatives","SOLF0:USTF0",1748224297267,0.03665831,176.97,176.94,221.74087621]
["bitfinex-derivatives","SOLF0:USTF0",1748224297568,0.03665831,176.97,176.94,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748224298072,5.68465831,176.97,176.94,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748224298370,0.03665831,176.97,176.94,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748224299870,5.68455831,176.97,176.94,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748224300773,5.08623573,176.96,176.94,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748224302274,5.68455831,176.97,176.94,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748224302275,5.68455831,176.97,176.94,5.68957621]
["bitfinex-derivatives","SOLF0:USTF0",1748224302569,0.03665831,176.97,176.94,5.68957621]
["bitfinex-derivatives","SOLF0:USTF0",1748224304267,0.03665831,176.97,176.95,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748224304674,5.08811895,176.96,176.95,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748224305977,5.08811895,176.96,176.94,5.68957621]
["bitfinex-derivatives","SOLF0:USTF0",1748224307171,5.68455831,176.97,176.94,5.68957621]
["bitfinex-derivatives","SOLF0:USTF0",1748224310082,5.09173651,176.96,176.94,5.68957621]
["bitfinex-derivatives","SOLF0:USTF0",1748224311280,5.09173651,176.96,176.94,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748224311674,5.09173651,176.95,176.94,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748224312678,10.74023651,176.95,176.94,0.04087621]
["bitfinex-derivatives","SOLF0:USTF0",1748224312979,10.74023651,176.95,176.93,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224312980,5.09173651,176.95,176.93,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224313370,10.74033651,176.95,176.93,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224313570,5.09173651,176.95,176.89,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748224313884,6.96543651,176.95,176.9,0.03837961]
["bitfinex-derivatives","SOLF0:USTF0",1748224314283,5.09173651,176.94,176.9,0.03837961]
["bitfinex-derivatives","SOLF0:USTF0",1748224314476,5.6492,176.93,176.9,0.03837961]
["bitfinex-derivatives","SOLF0:USTF0",1748224314673,5.68639275,176.93,176.9,0.03837961]
["bitfinex-derivatives","SOLF0:USTF0",1748224315787,10.74133651,176.92,176.9,0.03837961]
["bitfinex-derivatives","SOLF0:USTF0",1748224315983,5.09173651,176.92,176.9,0.03837961]
["bitfinex-derivatives","SOLF0:USTF0",1748224316884,5.09173651,176.91,176.9,0.03837961]
["bitfinex-derivatives","SOLF0:USTF0",1748224317787,5.09173651,176.91,176.9,5.68847961]
["bitfinex-derivatives","SOLF0:USTF0",1748224318287,5.09173651,176.91,176.9,0.03837961]
["bitfinex-derivatives","SOLF0:USTF0",1748224318782,10.74153651,176.91,176.9,0.03837961]
["bitfinex-derivatives","SOLF0:USTF0",1748224319585,5.6501,176.9,176.89,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748224319985,10.74183651,176.9,176.89,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748224320185,10.74183651,176.9,176.87,488.1]
["bitfinex-derivatives","SOLF0:USTF0",1748224320586,10.74183651,176.9,176.87,488.13936474]
["bitfinex-derivatives","SOLF0:USTF0",1748224320884,5.09173651,176.9,176.87,488.13936474]
["bitfinex-derivatives","SOLF0:USTF0",1748224321082,5.6505,176.89,176.87,488.13936474]
["bitfinex-derivatives","SOLF0:USTF0",1748224321278,5.09173651,176.9,176.87,488.13936474]
["bitfinex-derivatives","SOLF0:USTF0",1748224321485,5.6504,176.89,176.87,488.13936474]
["bitfinex-derivatives","SOLF0:USTF0",1748224322784,5.100112,176.88,176.87,488.13936474]
["bitfinex-derivatives","SOLF0:USTF0",1748224324886,5.100112,176.88,176.87,0.03936474]
["bitfinex-derivatives","SOLF0:USTF0",1748224325091,7.91491604,176.88,176.79,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748224325390,2.81480404,176.87,176.83,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748224325579,6.989012,176.88,176.82,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748224325784,5.6516,176.86,176.82,113.0124]
["bitfinex-derivatives","SOLF0:USTF0",1748224325983,5.6516,176.86,176.82,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748224326188,5.69124939,176.86,176.82,107.39919402]
["bitfinex-derivatives","SOLF0:USTF0",1748224326592,5.69124939,176.86,176.83,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748224326990,5.69124939,176.86,176.84,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748224329092,5.12639549,176.85,176.84,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748224332388,10.77809549,176.85,176.84,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748224332583,5.12639549,176.85,176.82,0.03919402]
["bitfinex-derivatives","SOLF0:USTF0",1748224332788,2.81465751,176.84,176.78,602.38]
["bitfinex-derivatives","SOLF0:USTF0",1748224332989,7.18979549,176.85,176.78,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748224333290,2.81477497,176.84,176.78,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748224333602,2.81477497,176.83,176.78,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748224333891,5.653,176.81,176.79,0.03997972]
["bitfinex-derivatives","SOLF0:USTF0",1748224334097,1.928116,176.82,176.79,0.03997972]
["bitfinex-derivatives","SOLF0:USTF0",1748224334392,2.81175284,176.81,176.75,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748224334590,5.6535,176.8,176.75,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748224334795,5.6535,176.8,176.75,119.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748224334988,5.12639549,176.81,176.75,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748224335295,10.77959549,176.81,176.76,0.03868868]
["bitfinex-derivatives","SOLF0:USTF0",1748224335689,10.77959549,176.81,176.77,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748224336498,5.6532,176.81,176.77,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748224338396,5.6533,176.8,176.77,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748224338995,5.6533,176.8,176.76,5.69318868]
["bitfinex-derivatives","SOLF0:USTF0",1748224339298,5.6533,176.8,176.76,0.03868868]
["bitfinex-derivatives","SOLF0:USTF0",1748224340097,5.6536,176.79,176.76,0.03868868]
["bitfinex-derivatives","SOLF0:USTF0",1748224341194,5.6536,176.79,176.76,5.69318868]
["bitfinex-derivatives","SOLF0:USTF0",1748224341797,1.928116,176.82,176.76,0.03868868]
["bitfinex-derivatives","SOLF0:USTF0",1748224341798,5.654,176.78,176.76,0.03868868]
["bitfinex-derivatives","SOLF0:USTF0",1748224342200,1.928116,176.82,176.76,0.03868868]
["bitfinex-derivatives","SOLF0:USTF0",1748224342396,5.6542,176.77,176.76,0.03868868]
["bitfinex-derivatives","SOLF0:USTF0",1748224342799,0.04008744,176.78,176.72,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224343598,0.04008744,176.78,176.63,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748224343799,0.03581208,176.72,176.64,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748224344202,0.03581208,176.72,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748224344401,0.03581208,176.72,176.64,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748224344402,0.03581208,176.72,176.64,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224344598,5.6565,176.7,176.64,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748224344900,0.03581208,176.72,176.64,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748224345205,0.03581208,176.72,176.64,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224345709,5.6566,176.7,176.65,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748224346207,5.6562,176.71,176.67,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748224346811,5.6562,176.71,176.66,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748224347207,0.03581208,176.72,176.64,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224347406,0.03581208,176.72,176.64,119.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748224347712,2.00451208,176.72,176.64,119.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748224347904,5.6571,176.68,176.64,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224348104,5.69795863,176.68,176.64,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224348515,5.69795863,176.68,176.64,119.8984]
["bitfinex-derivatives","SOLF0:USTF0",1748224349112,5.69795863,176.68,176.64,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224350211,0.04085863,176.68,176.64,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224350511,0.04085863,176.68,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748224350717,5.6578,176.66,176.61,119.9393]
["bitfinex-derivatives","SOLF0:USTF0",1748224351011,0.04085863,176.68,176.61,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748224351803,0.04085863,176.68,176.59,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1748224352006,0.04085863,176.68,176.59,602.76]
["bitfinex-derivatives","SOLF0:USTF0",1748224352510,5.6581,176.66,176.59,602.76]
["bitfinex-derivatives","SOLF0:USTF0",1748224352713,0.03918457,176.64,176.59,602.76]
["bitfinex-derivatives","SOLF0:USTF0",1748224353113,0.03918457,176.64,176.63,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748224353714,0.03918457,176.64,176.63,119.9387]
["bitfinex-derivatives","SOLF0:USTF0",1748224356109,2.0203,176.72,176.68,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748224356413,5.25029589,176.75,176.68,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748224356806,5.6559,176.72,176.68,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748224357115,5.69833454,176.72,176.68,5.69787901]
["bitfinex-derivatives","SOLF0:USTF0",1748224358119,5.6561,176.71,176.68,5.69787901]
["bitfinex-derivatives","SOLF0:USTF0",1748224358919,5.69833454,176.72,176.68,5.69787901]
["bitfinex-derivatives","SOLF0:USTF0",1748224359315,0.04243454,176.72,176.68,5.69787901]
["bitfinex-derivatives","SOLF0:USTF0",1748224359614,5.69833454,176.72,176.68,5.69787901]
["bitfinex-derivatives","SOLF0:USTF0",1748224360121,0.04243454,176.72,176.68,5.69787901]
["bitfinex-derivatives","SOLF0:USTF0",1748224360311,5.69833454,176.72,176.68,5.69787901]
["bitfinex-derivatives","SOLF0:USTF0",1748224360615,0.04243454,176.72,176.68,0.04097901]
["bitfinex-derivatives","SOLF0:USTF0",1748224361119,5.6562,176.71,176.68,0.04097901]
["bitfinex-derivatives","SOLF0:USTF0",1748224361320,0.04243454,176.72,176.68,0.04097901]
["bitfinex-derivatives","SOLF0:USTF0",1748224361321,0.04243454,176.72,176.68,5.69807901]
["bitfinex-derivatives","SOLF0:USTF0",1748224361715,5.69853454,176.72,176.68,0.04097901]
["bitfinex-derivatives","SOLF0:USTF0",1748224361914,0.04243454,176.72,176.68,0.04097901]
["bitfinex-derivatives","SOLF0:USTF0",1748224362820,5.6568,176.69,176.68,0.04097901]
["bitfinex-derivatives","SOLF0:USTF0",1748224364222,10.74915263,176.69,176.68,0.04097901]
["bitfinex-derivatives","SOLF0:USTF0",1748224366125,5.6586,176.64,176.59,488.48]
["bitfinex-derivatives","SOLF0:USTF0",1748224366315,5.6586,176.64,176.6,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224366620,2.0244,176.68,176.6,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224366829,5.6585,176.64,176.6,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224367119,2.0244,176.68,176.6,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224367320,0.03737444,176.64,176.6,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224367616,0.03737444,176.64,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748224367822,0.03737444,176.64,176.6,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224368224,5.6589,176.63,176.6,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224369317,5.6593,176.61,176.6,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224369620,5.6593,176.61,176.59,602.72]
["bitfinex-derivatives","SOLF0:USTF0",1748224370322,0.03737444,176.64,176.47,9.83236994]
["bitfinex-derivatives","SOLF0:USTF0",1748224370625,0.03726069,176.58,176.49,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1748224371719,0.03726069,176.58,176.53,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748224371921,0.03726069,176.58,176.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224372217,5.69776069,176.58,176.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224372624,0.03726069,176.58,176.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224372823,5.10654886,176.57,176.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224373823,5.10654886,176.57,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748224374527,0.03726069,176.58,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748224375326,0.03726069,176.58,176.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224375822,5.69776069,176.58,176.54,119.9014]
["bitfinex-derivatives","SOLF0:USTF0",1748224376126,0.03726069,176.58,176.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224376329,0.03726069,176.58,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748224376728,5.14847961,176.58,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748224376924,5.14847961,176.58,176.55,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748224377132,5.14847961,176.58,176.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224377829,10.80897961,176.58,176.54,119.9013]
["bitfinex-derivatives","SOLF0:USTF0",1748224378018,5.11121892,176.57,176.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224378523,5.11121892,176.57,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748224378724,5.11121892,176.57,176.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224379333,0.03726069,176.58,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748224379530,0.03726069,176.58,176.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224379927,0.03726069,176.58,176.55,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748224380127,0.03726069,176.58,176.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224380534,0.03726069,176.58,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748224380927,0.03726069,176.58,176.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224381636,0.03726069,176.58,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748224382240,0.03726069,176.58,176.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224382740,5.661,176.56,176.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224383538,0.03726069,176.58,176.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224383840,5.6607,176.57,176.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224384142,0.03726069,176.58,176.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224384335,5.11875115,176.56,176.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224384742,10.77975115,176.56,176.54,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224385037,10.77975115,176.56,176.52,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224385038,5.11875115,176.56,176.52,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224385230,5.15537287,176.56,176.52,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224385740,5.11875115,176.55,176.52,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224386043,10.78025115,176.55,176.52,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224386437,5.11875115,176.55,176.49,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224387140,1.94322172,176.56,176.49,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224387141,5.6626,176.51,176.49,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224387338,0.03733741,176.52,176.47,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1748224387537,0.03733741,176.52,176.48,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224387842,5.6631,176.5,176.48,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224388038,0.03733741,176.52,176.48,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224388430,5.6636,176.48,176.45,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224388636,5.70065584,176.48,176.45,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224389142,5.6641,176.46,176.45,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748224390441,0.03705584,176.48,176.42,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748224390938,5.6651,176.44,176.42,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748224391737,0.03705584,176.48,176.42,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748224391738,5.6651,176.43,176.42,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748224392042,0.04000399,176.44,176.4,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748224392436,5.6657,176.41,176.4,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748224393643,5.6654,176.43,176.4,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748224393844,0.04000399,176.44,176.4,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748224394348,5.70480399,176.44,176.4,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748224394946,5.6652,176.43,176.4,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748224395142,0.04000399,176.44,176.4,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748224396148,5.70510399,176.44,176.4,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748224396344,5.70510399,176.44,176.39,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748224396547,0.04000399,176.44,176.39,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748224396849,0.04000399,176.44,176.4,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748224397751,0.04000399,176.44,176.39,121.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748224397752,5.70480399,176.44,176.39,121.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748224397942,0.04000399,176.44,176.39,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748224398444,5.70480399,176.44,176.39,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748224398648,0.04000399,176.44,176.39,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748224399149,0.04000399,176.44,176.4,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748224400351,5.70500399,176.44,176.4,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748224402655,5.6652,176.43,176.39,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748224402857,0.04000399,176.44,176.39,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748224404556,0.04000399,176.44,176.43,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748224404855,0.04000399,176.44,176.43,121.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748224405759,0.04000399,176.44,176.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748224407152,0.04000399,176.44,176.43,121.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748224407459,0.04000399,176.44,176.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748224409058,0.04000399,176.44,176.43,121.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748224409660,0.04000399,176.44,176.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748224410560,5.70480399,176.44,176.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748224410759,0.04000399,176.44,176.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748224414562,5.70480399,176.44,176.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748224415360,0.04000399,176.44,176.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748224417465,5.70480399,176.44,176.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748224421368,0.04000399,176.44,176.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748224421867,5.70480399,176.44,176.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748224427968,0.04000399,176.44,176.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748224429274,5.70480399,176.44,176.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748224429764,10.7233212,176.44,176.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748224430465,13.54265804,176.44,176.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748224431575,13.54547136,176.44,176.43,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748224438384,5.6653,176.43,176.4,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748224438583,2.82215016,176.42,176.4,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748224438783,2.82215016,176.41,176.4,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748224439882,7.84066737,176.41,176.4,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748224440090,5.29029988,176.44,176.4,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1748224440384,6.95698659,176.46,176.4,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748224441284,0.04309024,176.45,176.41,0.0408234]
["bitfinex-derivatives","SOLF0:USTF0",1748224442587,0.04309024,176.45,176.42,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748224443090,5.6651,176.43,176.42,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748224443984,5.6654,176.42,176.41,0.0408234]
["bitfinex-derivatives","SOLF0:USTF0",1748224445485,3.9246,176.44,176.37,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748224446388,0.03902565,176.42,176.37,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748224446684,5.6663,176.4,176.37,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748224446988,0.03902565,176.42,176.37,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748224448290,5.6667,176.38,176.37,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748224448589,5.6667,176.38,176.36,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748224448590,6.99601224,176.42,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224448779,5.6672,176.37,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224449087,0.0401527,176.4,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224449790,5.6672,176.37,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224451182,0.0401527,176.4,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224451790,5.6668,176.38,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224452090,2.97289335,176.37,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224452282,5.6668,176.38,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224452484,8.6396019,176.37,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224452683,0.0401527,176.4,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224452879,2.97200429,176.39,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224453086,13.81360962,176.38,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224453385,2.97200429,176.37,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224453691,5.667,176.37,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224454284,5.17480533,176.36,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224455490,0.0401527,176.4,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224455680,2.97025376,176.39,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224455884,2.97025376,176.38,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224456083,2.97025376,176.37,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224456285,0.0401527,176.4,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224456589,2.97028533,176.39,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224456790,2.97028533,176.38,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224456990,5.17044594,176.39,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224457292,5.6672,176.37,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224458794,0.0401527,176.4,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224459092,2.96905543,176.39,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224459293,0.0401527,176.4,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224459494,2.96932791,176.39,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224459685,5.16896505,176.38,176.35,489.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224460592,5.16896505,176.38,176.37,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748224461192,0.0401527,176.4,176.37,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748224461394,0.0401527,176.4,176.38,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748224461990,5.7062527,176.4,176.38,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748224464797,0.0401527,176.4,176.38,121.0666]
["bitfinex-derivatives","SOLF0:USTF0",1748224467397,5.7062527,176.4,176.38,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748224471692,0.0401527,176.4,176.39,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748224472097,6.95698659,176.46,176.38,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748224472293,2.97197974,176.45,176.38,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748224472498,2.97197974,176.44,176.38,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748224472700,6.95698659,176.46,176.38,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748224472899,2.97206112,176.45,176.38,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748224473096,5.20892787,176.43,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748224473297,5.17208092,176.43,176.42,228.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748224474305,0.03891373,176.44,176.43,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748224476607,5.6631,176.5,176.42,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748224476805,10.95108659,176.52,176.42,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748224477007,2.97261979,176.51,176.42,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748224477306,5.6632,176.49,176.46,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748224477504,2.97261979,176.48,176.47,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748224478907,2.97261979,176.48,176.47,121.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748224479410,8.10544146,176.48,176.47,121.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748224479612,8.10544146,176.48,176.47,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748224480509,5.13282167,176.48,176.47,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748224480713,8.10320993,176.48,176.47,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748224481314,5.13282167,176.48,176.47,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748224482510,0.03978758,176.49,176.47,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748224483617,5.70298758,176.49,176.47,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748224483821,0.03978758,176.49,176.47,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748224484114,2.96818606,176.48,176.47,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748224484316,5.6638,176.47,176.46,0.04266729]
["bitfinex-derivatives","SOLF0:USTF0",1748224484712,0.03978758,176.49,176.46,0.04266729]
["bitfinex-derivatives","SOLF0:USTF0",1748224485321,5.6637,176.48,176.46,0.04266729]
["bitfinex-derivatives","SOLF0:USTF0",1748224486115,5.70308758,176.49,176.46,0.04266729]
["bitfinex-derivatives","SOLF0:USTF0",1748224486817,5.08222851,176.48,176.46,0.04266729]
["bitfinex-derivatives","SOLF0:USTF0",1748224487417,5.08222851,176.48,176.46,5.70676729]
["bitfinex-derivatives","SOLF0:USTF0",1748224488014,5.6638,176.47,176.46,0.04266729]
["bitfinex-derivatives","SOLF0:USTF0",1748224488218,2.96808404,176.47,176.42,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224488422,118.4941,176.52,176.42,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224488624,5.665,176.44,176.42,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224489122,5.6651,176.43,176.42,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224492120,0.04327792,176.44,176.42,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224494922,5.70807792,176.44,176.42,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224496425,5.6651,176.43,176.42,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224501033,10.76570844,176.43,176.42,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224501533,13.73783469,176.43,176.42,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224502734,8.07273469,176.43,176.42,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224503843,13.73783469,176.43,176.42,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224506043,13.74048815,176.43,176.42,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224508345,5.6654,176.42,176.41,0.04292539]
["bitfinex-derivatives","SOLF0:USTF0",1748224508645,8.64017971,176.42,176.41,0.04292539]
["bitfinex-derivatives","SOLF0:USTF0",1748224508839,13.74078815,176.42,176.41,0.04292539]
["bitfinex-derivatives","SOLF0:USTF0",1748224509237,8.07538815,176.42,176.41,0.04292539]
["bitfinex-derivatives","SOLF0:USTF0",1748224509438,8.07538815,176.42,176.41,5.70862539]
["bitfinex-derivatives","SOLF0:USTF0",1748224509634,5.10060844,176.42,176.41,5.70862539]
["bitfinex-derivatives","SOLF0:USTF0",1748224509843,8.0742359,176.42,176.41,5.70862539]
["bitfinex-derivatives","SOLF0:USTF0",1748224510745,5.10060844,176.42,176.41,5.70862539]
["bitfinex-derivatives","SOLF0:USTF0",1748224511548,8.07529696,176.42,176.41,5.70862539]
["bitfinex-derivatives","SOLF0:USTF0",1748224513446,8.0756877,176.42,176.41,5.70862539]
["bitfinex-derivatives","SOLF0:USTF0",1748224513843,5.10060844,176.42,176.41,5.70862539]
["bitfinex-derivatives","SOLF0:USTF0",1748224514041,8.07589797,176.42,176.41,5.70862539]
["bitfinex-derivatives","SOLF0:USTF0",1748224515940,5.10060844,176.42,176.41,5.70862539]
["bitfinex-derivatives","SOLF0:USTF0",1748224518048,0.04327792,176.44,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748224518351,0.04327792,176.44,176.43,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224518553,3.01897568,176.44,176.43,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224519751,8.13274478,176.44,176.43,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224521052,8.13296176,176.44,176.43,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224521557,8.13296176,176.44,176.43,120.1651]
["bitfinex-derivatives","SOLF0:USTF0",1748224521853,5.15704702,176.44,176.43,120.1651]
["bitfinex-derivatives","SOLF0:USTF0",1748224523054,0.04327792,176.44,176.43,120.1651]
["bitfinex-derivatives","SOLF0:USTF0",1748224525554,3.01980667,176.44,176.43,120.1651]
["bitfinex-derivatives","SOLF0:USTF0",1748224526354,5.15614021,176.44,176.43,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224526558,5.28031313,176.48,176.43,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224526759,2.97744599,176.47,176.43,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224526948,5.28031313,176.48,176.44,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748224527556,10.98112226,176.48,176.45,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748224527755,5.31762226,176.48,176.45,0.04355113]
["bitfinex-derivatives","SOLF0:USTF0",1748224528653,0.03730913,176.48,176.45,0.04355113]
["bitfinex-derivatives","SOLF0:USTF0",1748224529257,0.03730913,176.48,176.46,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748224529554,0.03730913,176.48,176.47,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748224530952,0.03730913,176.48,176.45,0.04355113]
["bitfinex-derivatives","SOLF0:USTF0",1748224531152,5.6641,176.46,176.45,0.04355113]
["bitfinex-derivatives","SOLF0:USTF0",1748224538563,8.56343186,176.46,176.45,0.04355113]
["bitfinex-derivatives","SOLF0:USTF0",1748224538752,13.5972546,176.46,176.45,0.04355113]
["bitfinex-derivatives","SOLF0:USTF0",1748224543163,13.59717605,176.46,176.45,0.04355113]
["bitfinex-derivatives","SOLF0:USTF0",1748224546268,5.6645,176.45,176.44,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748224546467,8.56375331,176.45,176.44,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748224546671,5.6645,176.45,176.44,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748224546867,8.5646496,176.45,176.44,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748224547062,5.6645,176.45,176.44,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748224547259,8.56469363,176.45,176.44,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748224547670,8.56458744,176.45,176.44,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748224548371,13.59841018,176.45,176.44,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748224549966,13.59835691,176.45,176.44,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748224553777,13.59885064,176.45,176.44,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748224558382,13.59885064,176.45,176.43,0.04103619]
["bitfinex-derivatives","SOLF0:USTF0",1748224558581,2.9005279,176.44,176.43,0.04103619]
["bitfinex-derivatives","SOLF0:USTF0",1748224559277,2.89960521,176.44,176.43,0.04103619]
["bitfinex-derivatives","SOLF0:USTF0",1748224559880,7.93342795,176.44,176.43,0.04103619]
["bitfinex-derivatives","SOLF0:USTF0",1748224562085,7.93342795,176.44,176.43,5.70613619]
["bitfinex-derivatives","SOLF0:USTF0",1748224566392,5.03382274,176.44,176.43,5.70613619]
["bitfinex-derivatives","SOLF0:USTF0",1748224567293,7.93061808,176.44,176.43,5.70613619]
["bitfinex-derivatives","SOLF0:USTF0",1748224567992,5.03382274,176.44,176.43,5.70613619]
["bitfinex-derivatives","SOLF0:USTF0",1748224570099,7.92956277,176.44,176.43,5.70613619]
["bitfinex-derivatives","SOLF0:USTF0",1748224570999,5.03382274,176.44,176.43,5.70613619]
["bitfinex-derivatives","SOLF0:USTF0",1748224571800,7.9297628,176.44,176.43,5.70613619]
["bitfinex-derivatives","SOLF0:USTF0",1748224572100,5.03382274,176.44,176.43,10.79107884]
["bitfinex-derivatives","SOLF0:USTF0",1748224575502,7.93018097,176.44,176.43,10.79107884]
["bitfinex-derivatives","SOLF0:USTF0",1748224576305,5.03382274,176.44,176.43,10.79107884]
["bitfinex-derivatives","SOLF0:USTF0",1748224584314,5.28031313,176.47,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748224584506,8.17756036,176.47,176.46,125.06904265]
["bitfinex-derivatives","SOLF0:USTF0",1748224584703,2.89724723,176.47,176.46,125.06904265]
["bitfinex-derivatives","SOLF0:USTF0",1748224587014,5.31762226,176.48,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748224587203,8.06463398,176.48,176.46,119.40494265]
["bitfinex-derivatives","SOLF0:USTF0",1748224587404,2.74701172,176.47,176.46,119.40494265]
["bitfinex-derivatives","SOLF0:USTF0",1748224587908,2.74701172,176.47,176.46,125.06904265]
["bitfinex-derivatives","SOLF0:USTF0",1748224588202,2.74701172,176.47,176.43,0.04103619]
["bitfinex-derivatives","SOLF0:USTF0",1748224588407,5.6648,176.44,176.43,114.36103619]
["bitfinex-derivatives","SOLF0:USTF0",1748224588612,8.41160677,176.44,176.43,114.36103619]
["bitfinex-derivatives","SOLF0:USTF0",1748224588810,8.41160677,176.44,176.43,0.04103619]
["bitfinex-derivatives","SOLF0:USTF0",1748224592516,2.74680677,176.44,176.38,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748224592710,2.97543657,176.43,176.38,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748224592915,5.6666,176.39,176.38,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748224593114,8.64203657,176.39,176.38,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748224594114,8.64018178,176.39,176.38,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748224594614,8.63910092,176.39,176.38,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748224595208,2.97250092,176.39,176.38,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748224595408,0.04220366,176.4,176.38,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748224595815,0.04220366,176.4,176.38,119.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748224596217,0.04220366,176.4,176.38,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748224596408,0.04220366,176.4,176.39,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748224597615,5.23528877,176.4,176.39,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748224599920,5.23528877,176.4,176.39,10.75134265]
["bitfinex-derivatives","SOLF0:USTF0",1748224600315,0.04220366,176.4,176.39,10.75134265]
["bitfinex-derivatives","SOLF0:USTF0",1748224608427,0.04220366,176.4,176.39,118.41134265]
["bitfinex-derivatives","SOLF0:USTF0",1748224613230,0.04220366,176.4,176.39,113.3264]
["bitfinex-derivatives","SOLF0:USTF0",1748224619735,0.04220366,176.4,176.39,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748224619939,0.04220366,176.4,176.39,113.3264]
["bitfinex-derivatives","SOLF0:USTF0",1748224623951,0.04220366,176.4,176.39,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748224624249,0.04220366,176.4,176.39,113.3264]
["bitfinex-derivatives","SOLF0:USTF0",1748224626947,0.04220366,176.4,176.39,118.41134265]
["bitfinex-derivatives","SOLF0:USTF0",1748224627656,5.28031313,176.45,176.44,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748224627858,8.16695871,176.45,176.44,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748224628059,8.16695871,176.45,176.43,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224628356,2.9734124,176.44,176.43,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224628557,5.23224228,176.45,176.43,119.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748224628859,5.19354631,176.44,176.43,119.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748224629151,0.03869597,176.45,176.44,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748224629357,0.03869597,176.45,176.44,10.74974265]
["bitfinex-derivatives","SOLF0:USTF0",1748224630854,5.28031313,176.51,176.44,5.08494265]
["bitfinex-derivatives","SOLF0:USTF0",1748224631159,5.28031313,176.51,176.48,5.08494265]
["bitfinex-derivatives","SOLF0:USTF0",1748224631347,5.28031313,176.51,176.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748224631550,2.97363149,176.5,176.44,5.08494265]
["bitfinex-derivatives","SOLF0:USTF0",1748224631850,3.01184378,176.49,176.45,114.25611409]
["bitfinex-derivatives","SOLF0:USTF0",1748224632151,0.03964804,176.49,176.45,114.25611409]
["bitfinex-derivatives","SOLF0:USTF0",1748224632358,0.03964804,176.49,176.46,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748224632559,0.03964804,176.49,176.45,114.25611409]
["bitfinex-derivatives","SOLF0:USTF0",1748224633461,0.03964804,176.49,176.47,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748224633959,0.03964804,176.49,176.45,114.25611409]
["bitfinex-derivatives","SOLF0:USTF0",1748224634160,5.6641,176.46,176.45,0.03611409]
["bitfinex-derivatives","SOLF0:USTF0",1748224634459,2.96900117,176.46,176.4,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748224634659,5.6648,176.44,176.4,119.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748224635056,2.9678105,176.43,176.4,119.8658]
["bitfinex-derivatives","SOLF0:USTF0",1748224635256,5.6651,176.43,176.4,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748224635563,5.70526914,176.43,176.4,114.23877582]
["bitfinex-derivatives","SOLF0:USTF0",1748224635951,5.70526914,176.43,176.4,119.90477582]
["bitfinex-derivatives","SOLF0:USTF0",1748224638565,5.6654,176.42,176.4,114.23877582]
["bitfinex-derivatives","SOLF0:USTF0",1748224641566,0.04016914,176.43,176.33,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748224641763,1.9676,176.41,176.32,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748224641959,2.96724413,176.4,176.32,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748224642159,4.84286676,176.39,176.32,8.99372796]
["bitfinex-derivatives","SOLF0:USTF0",1748224642362,2.96767418,176.38,176.32,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748224642563,0.03811531,176.37,176.32,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748224642869,5.70541531,176.37,176.32,8.99352796]
["bitfinex-derivatives","SOLF0:USTF0",1748224643070,0.03811531,176.37,176.32,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748224643568,0.03811531,176.37,176.34,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748224643865,0.03811531,176.37,176.35,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748224647362,5.70511531,176.37,176.35,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748224647558,0.03811531,176.37,176.35,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748224649869,0.03811531,176.37,176.35,119.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748224650275,0.03811531,176.37,176.35,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748224650459,0.03811531,176.37,176.36,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748224651772,0.03811531,176.37,176.35,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748224652267,0.03811531,176.37,176.32,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748224652469,0.03772739,176.36,176.32,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748224653571,5.70512739,176.36,176.32,119.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748224654272,5.70512739,176.36,176.32,69.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748224655074,5.6677,176.35,176.32,69.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748224655472,5.6677,176.35,176.32,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1748224658174,0.03772739,176.36,176.32,69.8286]
["bitfinex-derivatives","SOLF0:USTF0",1748224658773,5.6677,176.35,176.32,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1748224659076,0.03772739,176.36,176.32,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1748224660279,0.03772739,176.36,176.34,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748224660777,0.03772739,176.36,176.32,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1748224661577,0.03772739,176.36,176.35,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748224667375,0.03772739,176.36,176.34,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1748224667780,5.70512739,176.36,176.34,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1748224667976,0.03772739,176.36,176.27,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748224668185,0.03772739,176.36,176.28,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748224668479,0.03772739,176.36,176.3,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748224668977,5.6681,176.34,176.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748224670482,5.6683,176.33,176.3,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748224671084,5.6681,176.34,176.3,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748224672680,5.6681,176.34,176.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748224673988,5.6681,176.34,176.3,113.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748224674376,0.03772739,176.36,176.28,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748224674580,1.971,176.35,176.28,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748224675086,5.6685,176.33,176.28,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748224675286,0.03756584,176.32,176.29,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748224675985,5.70636584,176.32,176.28,227.5098]
["bitfinex-derivatives","SOLF0:USTF0",1748224676790,0.03756584,176.32,176.29,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748224676979,0.03756584,176.32,176.28,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748224677485,0.03756584,176.32,176.3,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748224680188,0.03756584,176.32,176.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748224682890,0.03756584,176.32,176.28,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1748224683388,0.03756584,176.32,176.28,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748224684594,5.70616584,176.32,176.29,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748224687493,5.70616584,176.32,176.28,119.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748224687693,5.70616584,176.32,176.28,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748224688596,5.70616584,176.32,176.29,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748224688998,5.70616584,176.32,176.28,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748224689302,5.70616584,176.32,176.28,119.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748224689600,5.70616584,176.32,176.28,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748224690601,5.70616584,176.32,176.29,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748224690802,0.03756584,176.32,176.29,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748224693201,5.70616584,176.32,176.29,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748224693906,0.03756584,176.32,176.29,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748224695501,0.03756584,176.32,176.28,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748224696204,0.03756584,176.32,176.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748224709819,5.28031313,176.38,176.36,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748224710021,2.9738627,176.37,176.36,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748224711125,8.1212624,176.37,176.36,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748224711422,8.1212624,176.37,176.35,114.5790259]
["bitfinex-derivatives","SOLF0:USTF0",1748224711623,2.9738627,176.36,176.35,114.5790259]
["bitfinex-derivatives","SOLF0:USTF0",1748224712724,8.1212624,176.36,176.35,114.5790259]
["bitfinex-derivatives","SOLF0:USTF0",1748224712925,8.12461368,176.36,176.35,114.5790259]
["bitfinex-derivatives","SOLF0:USTF0",1748224713528,8.12461368,176.36,176.35,120.2467259]
["bitfinex-derivatives","SOLF0:USTF0",1748224714129,5.1473997,176.36,176.35,120.2467259]
["bitfinex-derivatives","SOLF0:USTF0",1748224716428,0.04003836,176.38,176.35,120.2467259]
["bitfinex-derivatives","SOLF0:USTF0",1748224716737,2.97697324,176.37,176.35,120.2467259]
["bitfinex-derivatives","SOLF0:USTF0",1748224716929,0.04003836,176.38,176.35,120.2467259]
["bitfinex-derivatives","SOLF0:USTF0",1748224717226,2.97700852,176.37,176.35,120.2467259]
["bitfinex-derivatives","SOLF0:USTF0",1748224717427,0.04003836,176.38,176.35,120.2467259]
["bitfinex-derivatives","SOLF0:USTF0",1748224717620,2.97636747,176.37,176.35,120.2467259]
["bitfinex-derivatives","SOLF0:USTF0",1748224717822,0.04003836,176.38,176.35,120.2467259]
["bitfinex-derivatives","SOLF0:USTF0",1748224718021,2.97637385,176.37,176.35,120.2467259]
["bitfinex-derivatives","SOLF0:USTF0",1748224718319,0.04003836,176.38,176.35,120.2467259]
["bitfinex-derivatives","SOLF0:USTF0",1748224718723,0.04003836,176.38,176.36,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748224719331,5.14869705,176.37,176.36,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748224720528,0.04003836,176.38,176.37,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748224720730,3.01606305,176.38,176.37,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748224720930,0.04003836,176.38,176.37,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748224721838,0.04003836,176.38,176.36,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748224722324,5.70693836,176.38,176.35,222.2590259]
["bitfinex-derivatives","SOLF0:USTF0",1748224722531,0.04003836,176.38,176.35,227.9266259]
["bitfinex-derivatives","SOLF0:USTF0",1748224723130,0.04003836,176.38,176.36,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748224724344,5.70683836,176.38,176.35,227.9266259]
["bitfinex-derivatives","SOLF0:USTF0",1748224724635,0.04003836,176.38,176.35,113.3866259]
["bitfinex-derivatives","SOLF0:USTF0",1748224724828,2.97072661,176.37,176.29,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748224725027,7.02252661,176.36,176.29,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748224725231,2.97072661,176.35,176.29,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748224725437,4.0518,176.36,176.29,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748224725633,116.4386,176.42,176.29,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748224725834,5.71007736,176.37,176.33,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748224726031,5.71007736,176.37,176.33,120.188]
["bitfinex-derivatives","SOLF0:USTF0",1748224726233,5.71007736,176.37,176.33,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748224726635,5.71007736,176.37,176.33,120.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748224727440,5.184222,176.36,176.33,120.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748224727639,5.184222,176.36,176.34,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748224727840,5.6678,176.35,176.33,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748224729245,5.6674,176.36,176.33,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748224729743,5.71007736,176.37,176.33,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748224730038,2.97175638,176.36,176.33,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748224730239,0.04297736,176.37,176.33,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748224730836,0.04297736,176.37,176.36,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748224741249,1.9186,176.42,176.35,0.04189074]
["bitfinex-derivatives","SOLF0:USTF0",1748224741549,5.1588586,176.41,176.35,0.04189074]
["bitfinex-derivatives","SOLF0:USTF0",1748224742158,0.03833011,176.4,176.35,0.04189074]
["bitfinex-derivatives","SOLF0:USTF0",1748224742847,0.03833011,176.4,176.39,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748224743046,0.03833011,176.4,176.39,227.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748224743246,5.28031313,176.46,176.39,229.83735543]
["bitfinex-derivatives","SOLF0:USTF0",1748224743946,5.28031313,176.46,176.45,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748224744247,5.28031313,176.46,176.45,119.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748224744648,5.28031313,176.46,176.45,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748224746251,1.97027035,176.47,176.45,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748224748752,5.28031313,176.55,176.46,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748224749051,1.9636,176.54,176.46,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748224749446,5.662,176.53,176.48,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748224749643,5.662,176.53,176.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748224749846,5.70034149,176.53,176.49,114.21906873]
["bitfinex-derivatives","SOLF0:USTF0",1748224750246,5.70034149,176.53,176.49,119.88226873]
["bitfinex-derivatives","SOLF0:USTF0",1748224750653,0.03834149,176.53,176.5,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748224750851,0.03834149,176.53,176.49,114.21906873]
["bitfinex-derivatives","SOLF0:USTF0",1748224751949,0.03834149,176.53,176.5,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748224752150,0.03834149,176.53,176.49,114.21906873]
["bitfinex-derivatives","SOLF0:USTF0",1748224752656,0.03834149,176.53,176.51,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748224756560,0.03834149,176.53,176.52,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748224756960,4.0299,176.58,176.49,114.21906873]
["bitfinex-derivatives","SOLF0:USTF0",1748224757153,1.9733,176.58,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748224757352,1.9733,176.58,176.56,119.7809]
["bitfinex-derivatives","SOLF0:USTF0",1748224757748,1.8616,176.6,176.56,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748224757964,0.03970027,176.6,176.56,114.16006466]
["bitfinex-derivatives","SOLF0:USTF0",1748224758349,0.03970027,176.6,176.57,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748224758553,0.03970027,176.6,176.56,114.16006466]
["bitfinex-derivatives","SOLF0:USTF0",1748224758960,0.03970027,176.6,176.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748224759364,0.03970027,176.6,176.56,114.16006466]
["bitfinex-derivatives","SOLF0:USTF0",1748224759557,0.03970027,176.6,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748224761064,0.03970027,176.6,176.56,119.82086466]
["bitfinex-derivatives","SOLF0:USTF0",1748224761361,0.03970027,176.6,176.56,114.16006466]
["bitfinex-derivatives","SOLF0:USTF0",1748224762461,5.6603,176.59,176.56,114.16006466]
["bitfinex-derivatives","SOLF0:USTF0",1748224764163,5.6603,176.58,176.56,114.16006466]
["bitfinex-derivatives","SOLF0:USTF0",1748224764564,0.03970027,176.6,176.56,0.04006466]
["bitfinex-derivatives","SOLF0:USTF0",1748224764765,7.6219,176.57,176.56,0.04006466]
["bitfinex-derivatives","SOLF0:USTF0",1748224764967,1.9613,176.57,176.54,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748224765959,1.9613,176.57,176.54,114.11971359]
["bitfinex-derivatives","SOLF0:USTF0",1748224766160,5.6612,176.55,176.54,114.11971359]
["bitfinex-derivatives","SOLF0:USTF0",1748224766465,5.6612,176.55,176.54,107.91851359]
["bitfinex-derivatives","SOLF0:USTF0",1748224766766,5.6612,176.55,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224768470,0.04190553,176.56,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224769569,0.04190553,176.56,176.55,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748224769867,0.04190553,176.56,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224770365,0.04190553,176.56,176.54,104.27811359]
["bitfinex-derivatives","SOLF0:USTF0",1748224771267,0.04190553,176.56,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224772468,5.70290553,176.56,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224774072,5.6612,176.55,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224777178,0.04190553,176.56,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224777179,5.70280553,176.56,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224780277,0.04190553,176.56,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224781585,0.04190553,176.56,176.55,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748224783485,0.04190553,176.56,176.54,104.27811359]
["bitfinex-derivatives","SOLF0:USTF0",1748224783887,0.04190553,176.56,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224784083,5.6612,176.55,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224784386,0.04190553,176.56,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224785188,0.04190553,176.56,176.55,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748224785689,0.04190553,176.56,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224785889,0.04190553,176.56,176.54,104.27801359]
["bitfinex-derivatives","SOLF0:USTF0",1748224787189,0.04190553,176.56,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224787390,2.97192181,176.55,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224787984,8.03493276,176.55,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224788592,13.69613276,176.55,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224788994,10.72421095,176.55,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224789592,13.69942542,176.55,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224789793,10.72421095,176.55,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224790091,13.6994435,176.55,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224790787,10.72421095,176.55,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224790989,13.70050353,176.55,176.54,98.61671359]
["bitfinex-derivatives","SOLF0:USTF0",1748224791387,13.70050353,176.55,176.54,0.03971359]
["bitfinex-derivatives","SOLF0:USTF0",1748224791693,13.70189474,176.55,176.54,0.03971359]
["bitfinex-derivatives","SOLF0:USTF0",1748224792493,5.6622,176.52,176.51,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748224792793,5.6622,176.52,176.48,489.18]
["bitfinex-derivatives","SOLF0:USTF0",1748224792794,2.97814291,176.52,176.48,603.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224792988,5.6629,176.5,176.48,603.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224793491,3.0181337,176.51,176.48,603.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224793996,2.97950642,176.5,176.48,603.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224794296,0.03855272,176.51,176.48,603.24]
["bitfinex-derivatives","SOLF0:USTF0",1748224794590,8.09533359,176.5,176.48,608.9035]
["bitfinex-derivatives","SOLF0:USTF0",1748224794796,5.11550061,176.5,176.48,608.9035]
["bitfinex-derivatives","SOLF0:USTF0",1748224795200,5.11550061,176.5,176.49,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748224795495,8.09457936,176.5,176.49,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748224796298,5.11550061,176.5,176.49,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748224797400,0.03855272,176.51,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748224801201,5.28031313,176.56,176.53,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748224801395,2.97816529,176.55,176.53,119.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748224801594,5.28031313,176.56,176.53,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748224802093,5.28031313,176.56,176.53,221.67608815]
["bitfinex-derivatives","SOLF0:USTF0",1748224802301,5.31883906,176.56,176.53,221.67608815]
["bitfinex-derivatives","SOLF0:USTF0",1748224802497,5.31883906,176.56,176.55,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748224802697,13.48916628,176.56,176.55,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748224803804,13.48916628,176.56,176.53,221.67608815]
["bitfinex-derivatives","SOLF0:USTF0",1748224804003,2.97680035,176.55,176.53,221.67608815]
["bitfinex-derivatives","SOLF0:USTF0",1748224804301,8.63840035,176.54,176.53,107.61608815]
["bitfinex-derivatives","SOLF0:USTF0",1748224804503,13.83067066,176.54,176.53,107.61608815]
["bitfinex-derivatives","SOLF0:USTF0",1748224805496,13.83067066,176.54,176.53,0.03608815]
["bitfinex-derivatives","SOLF0:USTF0",1748224807699,19.11098379,176.54,176.53,0.03608815]
["bitfinex-derivatives","SOLF0:USTF0",1748224808099,16.13418344,176.54,176.53,0.03608815]
["bitfinex-derivatives","SOLF0:USTF0",1748224808402,19.1173285,176.54,176.53,0.03608815]
["bitfinex-derivatives","SOLF0:USTF0",1748224810107,19.1177052,176.54,176.53,0.03608815]
["bitfinex-derivatives","SOLF0:USTF0",1748224811304,13.4561052,176.54,176.53,0.03608815]
["bitfinex-derivatives","SOLF0:USTF0",1748224811504,13.4561052,176.54,176.53,5.69798815]
["bitfinex-derivatives","SOLF0:USTF0",1748224812508,10.47258344,176.54,176.53,5.69798815]
["bitfinex-derivatives","SOLF0:USTF0",1748224813407,5.19227031,176.54,176.53,5.69798815]
["bitfinex-derivatives","SOLF0:USTF0",1748224813611,0.03852593,176.56,176.55,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748224813811,0.03852593,176.56,176.55,227.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748224815714,5.26235465,176.58,176.55,227.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748224815913,2.98183626,176.57,176.55,227.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748224816213,5.26235465,176.58,176.56,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748224816405,2.98185166,176.57,176.56,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748224816809,0.04347257,176.58,176.56,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748224817907,0.04347257,176.58,176.55,227.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748224820115,0.04347257,176.58,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748224821214,5.70397257,176.58,176.55,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1748224821415,0.04347257,176.58,176.55,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1748224821813,2.97995981,176.57,176.55,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1748224822017,0.04347257,176.58,176.55,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1748224822315,2.97980902,176.57,176.55,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1748224822515,5.70387257,176.58,176.55,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1748224822708,2.97960744,176.57,176.55,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1748224822915,5.70387257,176.58,176.55,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1748224823212,2.97959087,176.57,176.55,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1748224823412,5.70387257,176.58,176.55,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1748224823616,2.97951604,176.57,176.55,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1748224823817,5.70387257,176.58,176.55,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1748224824018,8.64013506,176.57,176.55,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1748224824318,2.97917917,176.56,176.55,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1748224825618,2.97917917,176.56,176.55,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748224825811,0.04347257,176.58,176.55,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748224826214,0.04347257,176.58,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748224826814,6.95698659,176.62,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748224827014,9.93311278,176.62,176.61,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748224827510,6.95698659,176.62,176.61,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748224827820,5.11697585,176.62,176.61,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748224828818,0.03794933,176.63,176.61,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748224829323,5.659,176.62,176.61,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748224829516,8.63147765,176.62,176.61,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748224829822,2.97247765,176.62,176.6,0.04016403]
["bitfinex-derivatives","SOLF0:USTF0",1748224830118,8.63177765,176.61,176.6,0.04016403]
["bitfinex-derivatives","SOLF0:USTF0",1748224830820,2.97247765,176.61,176.55,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748224831022,2.97247765,176.6,176.55,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748224831223,5.19137158,176.61,176.55,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748224831224,5.6609,176.56,176.55,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748224832023,10.85227158,176.56,176.55,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748224832420,5.6612,176.55,176.54,114.02126309]
["bitfinex-derivatives","SOLF0:USTF0",1748224832820,8.63438209,176.55,176.54,114.02126309]
["bitfinex-derivatives","SOLF0:USTF0",1748224833022,8.63438209,176.55,176.54,0.04126309]
["bitfinex-derivatives","SOLF0:USTF0",1748224833624,13.82575367,176.55,176.54,0.04126309]
["bitfinex-derivatives","SOLF0:USTF0",1748224833929,8.16455367,176.55,176.54,0.04126309]
["bitfinex-derivatives","SOLF0:USTF0",1748224834529,13.82575367,176.55,176.54,0.04126309]
["bitfinex-derivatives","SOLF0:USTF0",1748224835829,8.16504385,176.55,176.54,0.04126309]
["bitfinex-derivatives","SOLF0:USTF0",1748224836321,13.82624385,176.55,176.54,0.04126309]
["bitfinex-derivatives","SOLF0:USTF0",1748224838529,5.6628,176.5,176.49,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748224838830,8.63647227,176.5,176.49,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748224839132,2.97367227,176.5,176.46,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1748224839333,1.9627,176.54,176.46,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1748224839634,0.03688766,176.52,176.48,0.04044123]
["bitfinex-derivatives","SOLF0:USTF0",1748224839830,5.6628,176.5,176.48,0.04044123]
["bitfinex-derivatives","SOLF0:USTF0",1748224840030,0.03688766,176.52,176.48,0.04044123]
["bitfinex-derivatives","SOLF0:USTF0",1748224840233,2.97169339,176.51,176.48,0.04044123]
["bitfinex-derivatives","SOLF0:USTF0",1748224840426,5.6632,176.49,176.48,0.04044123]
["bitfinex-derivatives","SOLF0:USTF0",1748224842432,10.85457158,176.49,176.48,0.04044123]
["bitfinex-derivatives","SOLF0:USTF0",1748224842633,5.19137158,176.49,176.48,0.04044123]
["bitfinex-derivatives","SOLF0:USTF0",1748224844035,0.03688766,176.52,176.48,0.04044123]
["bitfinex-derivatives","SOLF0:USTF0",1748224844334,5.6629,176.5,176.48,0.04044123]
["bitfinex-derivatives","SOLF0:USTF0",1748224845228,5.6632,176.49,176.48,0.04044123]
["bitfinex-derivatives","SOLF0:USTF0",1748224846729,8.62988035,176.49,176.48,0.04044123]
["bitfinex-derivatives","SOLF0:USTF0",1748224847037,5.6648,176.44,176.43,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748224850837,5.6651,176.43,176.42,0.0425279]
["bitfinex-derivatives","SOLF0:USTF0",1748224853438,8.62359689,176.43,176.42,0.0425279]
["bitfinex-derivatives","SOLF0:USTF0",1748224854042,13.7457222,176.43,176.42,0.0425279]
["bitfinex-derivatives","SOLF0:USTF0",1748224854542,10.78776421,176.43,176.42,0.0425279]
["bitfinex-derivatives","SOLF0:USTF0",1748224854942,5.6667,176.38,176.37,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748224860755,5.70475725,176.39,176.37,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748224860954,0.03825725,176.39,176.37,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748224861455,5.6667,176.38,176.37,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748224862154,0.03825725,176.39,176.37,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748224862548,0.03825725,176.39,176.38,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748224863560,5.6649,176.44,176.41,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748224863851,116.0373,176.5,176.41,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748224864357,116.0373,176.5,176.41,119.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748224864562,0.04004203,176.46,176.43,0.03575988]
["bitfinex-derivatives","SOLF0:USTF0",1748224864856,5.6644,176.45,176.43,0.03575988]
["bitfinex-derivatives","SOLF0:USTF0",1748224865155,0.04004203,176.46,176.43,0.03575988]
["bitfinex-derivatives","SOLF0:USTF0",1748224865457,5.6644,176.45,176.43,0.03575988]
["bitfinex-derivatives","SOLF0:USTF0",1748224865654,0.04004203,176.46,176.43,0.03575988]
["bitfinex-derivatives","SOLF0:USTF0",1748224866051,5.6644,176.45,176.43,0.03575988]
["bitfinex-derivatives","SOLF0:USTF0",1748224866761,5.6648,176.44,176.43,0.03575988]
["bitfinex-derivatives","SOLF0:USTF0",1748224876871,0.04004203,176.46,176.43,0.03575988]
["bitfinex-derivatives","SOLF0:USTF0",1748224878273,0.04004203,176.46,176.45,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748224878471,0.04004203,176.46,176.45,113.3244]
["bitfinex-derivatives","SOLF0:USTF0",1748224881576,0.04004203,176.46,176.45,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748224881978,0.04004203,176.46,176.45,113.3244]
["bitfinex-derivatives","SOLF0:USTF0",1748224884477,0.04004203,176.46,176.45,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748224885478,0.04004203,176.46,176.45,113.3244]
["bitfinex-derivatives","SOLF0:USTF0",1748224887578,5.26334373,176.52,176.48,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748224887779,2.9701598,176.51,176.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748224887977,8.6330598,176.5,176.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748224888175,5.6629,176.5,176.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748224888471,5.1269515,176.49,176.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748224888672,0.03659614,176.51,176.49,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748224888877,0.03659614,176.51,176.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748224889079,0.03659614,176.51,176.48,121.95735543]
["bitfinex-derivatives","SOLF0:USTF0",1748224889381,12.61828659,176.55,176.49,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748224889574,2.97106462,176.54,176.49,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748224889777,12.61828659,176.55,176.49,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748224890072,2.97119356,176.54,176.49,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748224890273,0.03705992,176.53,176.51,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748224890475,0.03705992,176.53,176.52,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1748224893582,0.03705992,176.53,176.52,227.2822]
["bitfinex-derivatives","SOLF0:USTF0",1748224898586,0.03705992,176.53,176.52,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1748224899491,5.69895992,176.53,176.52,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1748224900091,5.69895992,176.53,176.52,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1748224900993,0.03705992,176.53,176.52,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1748224910505,0.03705992,176.53,176.52,227.2422]
["bitfinex-derivatives","SOLF0:USTF0",1748224911002,0.03705992,176.53,176.52,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1748224912203,0.03705992,176.53,176.52,227.2422]
["bitfinex-derivatives","SOLF0:USTF0",1748224914105,0.03705992,176.53,176.52,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1748224917208,119.7294,176.63,176.52,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1748224917514,2.96523791,176.62,176.52,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1748224917805,7.9946037,176.61,176.52,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1748224918001,2.96523791,176.6,176.52,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1748224918203,0.04061132,176.58,176.54,0.03951536]
["bitfinex-derivatives","SOLF0:USTF0",1748224918612,5.6609,176.56,176.54,0.03951536]
["bitfinex-derivatives","SOLF0:USTF0",1748224920112,5.6607,176.57,176.54,0.03951536]
["bitfinex-derivatives","SOLF0:USTF0",1748224920606,0.04061132,176.58,176.54,0.03951536]
["bitfinex-derivatives","SOLF0:USTF0",1748224920907,5.6609,176.56,176.54,0.03951536]
["bitfinex-derivatives","SOLF0:USTF0",1748224921815,0.04061132,176.58,176.54,0.03951536]
["bitfinex-derivatives","SOLF0:USTF0",1748224922214,2.97066372,176.57,176.54,0.03951536]
["bitfinex-derivatives","SOLF0:USTF0",1748224922519,0.04061132,176.58,176.54,0.03951536]
["bitfinex-derivatives","SOLF0:USTF0",1748224922709,2.9708013,176.57,176.54,0.03951536]
["bitfinex-derivatives","SOLF0:USTF0",1748224922910,0.04061132,176.58,176.54,0.03951536]
["bitfinex-derivatives","SOLF0:USTF0",1748224923108,2.9708013,176.57,176.54,0.03951536]
["bitfinex-derivatives","SOLF0:USTF0",1748224923314,0.04061132,176.58,176.54,0.03951536]
["bitfinex-derivatives","SOLF0:USTF0",1748224923315,5.6609,176.56,176.54,0.03951536]
["bitfinex-derivatives","SOLF0:USTF0",1748224923512,0.04061132,176.58,176.44,9.83236994]
["bitfinex-derivatives","SOLF0:USTF0",1748224923717,2.0176,176.55,176.47,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1748224924017,5.6631,176.5,176.47,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1748224924222,2.0549,176.54,176.47,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748224924416,2.97250273,176.53,176.48,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748224924713,3.0107228,176.52,176.49,0.04055039]
["bitfinex-derivatives","SOLF0:USTF0",1748224924905,8.0145473,176.51,176.49,0.04055039]
["bitfinex-derivatives","SOLF0:USTF0",1748224925106,8.63618152,176.5,176.49,0.04055039]
["bitfinex-derivatives","SOLF0:USTF0",1748224926112,8.63609625,176.5,176.49,0.04055039]
["bitfinex-derivatives","SOLF0:USTF0",1748224926519,13.67814082,176.5,176.49,0.04055039]
["bitfinex-derivatives","SOLF0:USTF0",1748224929820,13.68023421,176.5,176.49,0.04055039]
["bitfinex-derivatives","SOLF0:USTF0",1748224930418,8.01743421,176.5,176.49,5.70375039]
["bitfinex-derivatives","SOLF0:USTF0",1748224930630,5.04204457,176.5,176.49,5.70375039]
["bitfinex-derivatives","SOLF0:USTF0",1748224930823,0.03822007,176.52,176.49,0.04055039]
["bitfinex-derivatives","SOLF0:USTF0",1748224931631,0.03822007,176.52,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748224931834,10.39746073,176.58,176.51,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748224932025,2.97637568,176.55,176.51,121.85735543]
["bitfinex-derivatives","SOLF0:USTF0",1748224932233,5.6604,176.58,176.54,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748224932427,2.97663352,176.57,176.55,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224932626,2.97663352,176.56,176.55,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224933431,2.97741626,176.56,176.55,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224934331,8.63831626,176.56,176.55,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224935333,8.63850357,176.56,176.55,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224935934,8.63850357,176.56,176.55,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748224936134,5.6612,176.55,176.54,0.04156925]
["bitfinex-derivatives","SOLF0:USTF0",1748224936337,8.63880357,176.55,176.54,0.04156925]
["bitfinex-derivatives","SOLF0:USTF0",1748224939036,8.63927285,176.55,176.54,0.04156925]
["bitfinex-derivatives","SOLF0:USTF0",1748224941029,8.63927285,176.55,176.54,6.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748224944442,13.73776666,176.55,176.54,6.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748224944744,13.73663942,176.55,176.54,6.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748224947448,5.6638,176.47,176.46,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748224947636,8.64074561,176.47,176.46,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748224947841,2.97694561,176.47,176.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1748224948141,5.6644,176.45,176.43,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748224948439,5.6644,176.45,176.43,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224948646,5.6648,176.44,176.43,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748224949836,0.040286,176.46,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224950039,5.6651,176.43,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224950343,8.63935181,176.43,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224950540,13.78144513,176.43,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224953347,5.14209332,176.43,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224953551,5.14209332,176.43,176.42,113.9569912]
["bitfinex-derivatives","SOLF0:USTF0",1748224954149,5.14209332,176.43,176.42,119.6223912]
["bitfinex-derivatives","SOLF0:USTF0",1748224954552,5.14209332,176.43,176.42,113.9569912]
["bitfinex-derivatives","SOLF0:USTF0",1748224954847,5.6645,176.45,176.42,113.9569912]
["bitfinex-derivatives","SOLF0:USTF0",1748224955649,5.6645,176.45,176.42,119.6223912]
["bitfinex-derivatives","SOLF0:USTF0",1748224956151,0.040286,176.46,176.42,113.9569912]
["bitfinex-derivatives","SOLF0:USTF0",1748224956748,5.704486,176.46,176.43,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748224957251,0.040286,176.46,176.43,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748224958653,0.040286,176.46,176.42,119.6222912]
["bitfinex-derivatives","SOLF0:USTF0",1748224958950,0.040286,176.46,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224959151,5.6651,176.43,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224959745,5.6645,176.45,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224960347,5.6645,176.45,176.42,5.7023912]
["bitfinex-derivatives","SOLF0:USTF0",1748224960551,5.6648,176.44,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224960750,0.040286,176.46,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224961051,5.665,176.44,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224961354,0.040286,176.46,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224962053,5.6651,176.43,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224962550,5.6649,176.44,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224962752,0.040286,176.46,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224963352,5.665,176.44,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224963754,0.040286,176.46,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224963949,5.665,176.44,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224964352,5.6646,176.45,176.42,5.7023912]
["bitfinex-derivatives","SOLF0:USTF0",1748224964942,0.040286,176.46,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224965248,5.704686,176.46,176.43,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748224965749,5.6645,176.45,176.42,5.7022912]
["bitfinex-derivatives","SOLF0:USTF0",1748224965949,0.040286,176.46,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224966448,5.6645,176.45,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224968353,5.6645,176.45,176.42,5.7022912]
["bitfinex-derivatives","SOLF0:USTF0",1748224969253,5.6645,176.45,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224969456,5.6648,176.44,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224970155,5.6646,176.45,176.42,5.7023912]
["bitfinex-derivatives","SOLF0:USTF0",1748224970554,0.040286,176.46,176.42,5.7023912]
["bitfinex-derivatives","SOLF0:USTF0",1748224970957,5.6647,176.45,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224971252,0.040286,176.46,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224971755,5.6651,176.43,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224976660,0.040286,176.46,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224977361,5.704486,176.46,176.42,5.7020912]
["bitfinex-derivatives","SOLF0:USTF0",1748224979763,5.6648,176.44,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224980061,5.13419274,176.45,176.42,0.0369912]
["bitfinex-derivatives","SOLF0:USTF0",1748224980363,5.13419274,176.45,176.37,489.28]
["bitfinex-derivatives","SOLF0:USTF0",1748224980364,5.6676,176.36,176.33,117.26512796]
["bitfinex-derivatives","SOLF0:USTF0",1748224980760,5.6658,176.41,176.37,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748224980953,3.9523,176.44,176.37,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748224981157,2.97130992,176.43,176.37,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748224981357,5.6663,176.4,176.38,0.03569501]
["bitfinex-derivatives","SOLF0:USTF0",1748224982363,5.6664,176.39,176.38,0.03569501]
["bitfinex-derivatives","SOLF0:USTF0",1748224982565,0.03943585,176.42,176.38,0.03569501]
["bitfinex-derivatives","SOLF0:USTF0",1748224982766,2.97287065,176.41,176.38,0.03569501]
["bitfinex-derivatives","SOLF0:USTF0",1748224982962,5.6657,176.41,176.38,0.03569501]
["bitfinex-derivatives","SOLF0:USTF0",1748224983161,0.03943585,176.42,176.38,0.03569501]
["bitfinex-derivatives","SOLF0:USTF0",1748224983363,2.97287065,176.41,176.38,0.03569501]
["bitfinex-derivatives","SOLF0:USTF0",1748224983563,5.70493585,176.42,176.38,5.70209501]
["bitfinex-derivatives","SOLF0:USTF0",1748224983759,2.97385529,176.41,176.38,0.03569501]
["bitfinex-derivatives","SOLF0:USTF0",1748224983965,0.03943585,176.42,176.38,0.03569501]
["bitfinex-derivatives","SOLF0:USTF0",1748224984163,5.14211884,176.41,176.39,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748224984366,5.28299069,176.45,176.39,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748224984664,2.97472341,176.44,176.39,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748224984863,5.28299069,176.45,176.39,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748224985368,0.04144243,176.44,176.39,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748224987570,0.04144243,176.44,176.42,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748224987870,0.04144243,176.44,176.42,119.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748224988272,5.28299069,176.48,176.42,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748224988567,5.28299069,176.48,176.45,7.95735543]
["bitfinex-derivatives","SOLF0:USTF0",1748224988764,6.95698659,176.51,176.48,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748224988965,2.97808379,176.5,176.48,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748224989168,6.95698659,176.51,176.48,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748224989373,2.97783978,176.5,176.48,107.6964324]
["bitfinex-derivatives","SOLF0:USTF0",1748224989567,6.99510576,176.51,176.48,107.6964324]
["bitfinex-derivatives","SOLF0:USTF0",1748224989864,2.97797671,176.5,176.48,107.6964324]
["bitfinex-derivatives","SOLF0:USTF0",1748224990065,0.03811917,176.51,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748224990370,0.03811917,176.51,176.5,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748224990573,3.01566556,176.51,176.5,119.5828]
["bitfinex-derivatives","SOLF0:USTF0",1748224991370,3.01566556,176.51,176.5,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748224993473,120.89698659,176.58,176.5,127.54015543]
["bitfinex-derivatives","SOLF0:USTF0",1748224993474,6.95698659,176.58,176.5,127.54015543]
["bitfinex-derivatives","SOLF0:USTF0",1748224993775,6.95698659,176.58,176.5,121.87735543]
["bitfinex-derivatives","SOLF0:USTF0",1748224993970,6.95698659,176.58,176.55,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748224994171,6.95698659,176.58,176.55,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748224994573,6.99775987,176.58,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748224994969,6.99775987,176.58,176.55,221.60224573]
["bitfinex-derivatives","SOLF0:USTF0",1748224995168,6.99775987,176.58,176.55,227.26344573]
["bitfinex-derivatives","SOLF0:USTF0",1748224995368,6.99775987,176.58,176.55,221.60224573]
["bitfinex-derivatives","SOLF0:USTF0",1748224995576,6.99775987,176.58,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748224995874,0.04077328,176.58,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748224997069,0.04077328,176.58,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748224997277,6.95698659,176.66,176.55,229.55960116]
["bitfinex-derivatives","SOLF0:USTF0",1748224997571,6.95698659,176.66,176.55,229.51735543]
["bitfinex-derivatives","SOLF0:USTF0",1748224997765,5.6586,176.64,176.55,229.51735543]
["bitfinex-derivatives","SOLF0:USTF0",1748224998268,5.6586,176.64,176.58,5.69966154]
["bitfinex-derivatives","SOLF0:USTF0",1748224998475,0.04076484,176.61,176.59,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748224998873,0.04076484,176.61,176.59,119.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748224999573,0.04076484,176.61,176.59,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748225000780,5.70006484,176.61,176.59,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748225001173,0.04076484,176.61,176.59,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748225003872,0.04076484,176.61,176.59,119.5598]
["bitfinex-derivatives","SOLF0:USTF0",1748225005975,0.04076484,176.61,176.59,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748225006678,0.04076484,176.61,176.59,119.5599]
["bitfinex-derivatives","SOLF0:USTF0",1748225006981,0.04076484,176.61,176.59,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748225007975,0.04076484,176.61,176.58,0.03966154]
["bitfinex-derivatives","SOLF0:USTF0",1748225008375,5.6596,176.6,176.58,0.03966154]
["bitfinex-derivatives","SOLF0:USTF0",1748225008674,0.04076484,176.61,176.58,0.03966154]
["bitfinex-derivatives","SOLF0:USTF0",1748225009180,5.6599,176.59,176.58,0.03966154]
["bitfinex-derivatives","SOLF0:USTF0",1748225010082,0.04076484,176.61,176.58,0.03966154]
["bitfinex-derivatives","SOLF0:USTF0",1748225011283,0.04076484,176.61,176.59,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748225011978,0.04076484,176.61,176.58,5.69986154]
["bitfinex-derivatives","SOLF0:USTF0",1748225012381,5.6597,176.6,176.58,0.03966154]
["bitfinex-derivatives","SOLF0:USTF0",1748225012683,0.04076484,176.61,176.58,0.03966154]
["bitfinex-derivatives","SOLF0:USTF0",1748225013679,0.04076484,176.61,176.58,5.69966154]
["bitfinex-derivatives","SOLF0:USTF0",1748225013881,0.04076484,176.61,176.58,0.03966154]
["bitfinex-derivatives","SOLF0:USTF0",1748225014385,5.9664,176.7,176.58,0.03966154]
["bitfinex-derivatives","SOLF0:USTF0",1748225014681,2.8521667,176.69,176.58,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1748225014880,5.9664,176.7,176.58,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1748225015075,2.85214128,176.69,176.58,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1748225015274,0.04278208,176.65,176.62,0.04322977]
["bitfinex-derivatives","SOLF0:USTF0",1748225015478,0.04278208,176.65,176.63,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1748225016683,0.04278208,176.65,176.62,0.04322977]
["bitfinex-derivatives","SOLF0:USTF0",1748225017482,0.04278208,176.65,176.58,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748225017983,5.6599,176.59,176.58,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748225018686,5.6603,176.58,176.57,113.84108266]
["bitfinex-derivatives","SOLF0:USTF0",1748225018980,5.6603,176.58,176.57,0.04108266]
["bitfinex-derivatives","SOLF0:USTF0",1748225022285,5.662,176.53,176.51,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1748225022780,5.6622,176.52,176.51,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1748225022981,3.8344,176.63,176.51,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1748225023285,0.04104029,176.59,176.55,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1748225023788,5.6609,176.56,176.55,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1748225026889,10.63855814,176.56,176.55,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1748225027786,13.484641,176.56,176.55,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748225029082,10.63855814,176.56,176.55,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748225029392,13.48692363,176.56,176.55,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748225031087,13.48959628,176.56,176.55,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748225032899,13.49198057,176.56,176.55,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748225033405,15.48048057,176.56,176.55,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748225038596,15.48126868,176.56,176.55,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748225041604,15.48054446,176.56,176.55,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748225043607,13.49204446,176.56,176.55,8.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748225045306,13.49204446,176.56,176.47,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748225045307,5.6635,176.48,176.47,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748225049111,5.6638,176.47,176.46,0.03686288]
["bitfinex-derivatives","SOLF0:USTF0",1748225050408,0.03616011,176.49,176.46,0.03686288]
["bitfinex-derivatives","SOLF0:USTF0",1748225050609,0.03616011,176.49,176.46,113.93686288]
["bitfinex-derivatives","SOLF0:USTF0",1748225050810,5.69956011,176.49,176.46,113.93686288]
["bitfinex-derivatives","SOLF0:USTF0",1748225051916,5.69956011,176.49,176.46,119.60076288]
["bitfinex-derivatives","SOLF0:USTF0",1748225052416,0.03616011,176.49,176.46,113.93686288]
["bitfinex-derivatives","SOLF0:USTF0",1748225053618,0.03616011,176.49,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748225055317,5.6616,176.54,176.51,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748225055518,2.85317556,176.53,176.51,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748225055706,5.26495151,176.55,176.5,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748225055707,10.92635151,176.55,176.5,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748225055906,7.8472205,176.54,176.5,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748225056118,4.99395084,176.54,176.5,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748225056321,5.03172388,176.54,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748225057310,1.92672388,176.54,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748225057719,0.03777304,176.54,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748225058418,5.6603,176.58,176.55,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748225058619,8.51597294,176.57,176.55,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748225058818,5.26495151,176.6,176.55,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748225059019,2.85543574,176.59,176.55,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748225059220,2.85543574,176.58,176.55,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748225059424,5.6609,176.56,176.55,0.03929283]
["bitfinex-derivatives","SOLF0:USTF0",1748225059623,8.51633574,176.56,176.55,0.03929283]
["bitfinex-derivatives","SOLF0:USTF0",1748225060022,8.51744673,176.56,176.55,0.03929283]
["bitfinex-derivatives","SOLF0:USTF0",1748225064314,2.85654673,176.56,176.55,0.03929283]
["bitfinex-derivatives","SOLF0:USTF0",1748225065822,2.85654673,176.56,176.55,5.70049283]
["bitfinex-derivatives","SOLF0:USTF0",1748225066024,2.85654673,176.56,176.55,0.03929283]
["bitfinex-derivatives","SOLF0:USTF0",1748225069231,2.85654673,176.56,176.55,5.70049283]
["bitfinex-derivatives","SOLF0:USTF0",1748225069527,0.03684239,176.58,176.55,0.03929283]
["bitfinex-derivatives","SOLF0:USTF0",1748225069836,2.84732224,176.57,176.56,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748225070736,7.83943659,176.57,176.56,119.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748225071332,7.83943659,176.57,176.56,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748225071525,4.99211435,176.57,176.56,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748225072933,4.99211435,176.57,176.56,119.5209]
["bitfinex-derivatives","SOLF0:USTF0",1748225076033,0.03684239,176.58,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748225076230,5.26495151,176.61,176.57,109.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748225076435,5.26495151,176.61,176.6,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748225076730,6.95698659,176.64,176.6,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748225076930,6.95698659,176.64,176.63,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748225077638,13.8721729,176.71,176.63,13.61735543]
["bitfinex-derivatives","SOLF0:USTF0",1748225077934,13.8721729,176.71,176.64,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748225078234,13.8721729,176.71,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748225078437,13.8721729,176.71,176.69,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748225078733,5.6558,176.72,176.69,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748225078734,5.69824602,176.72,176.69,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748225078935,5.6562,176.71,176.69,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748225079524,5.6564,176.7,176.69,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748225080431,5.6561,176.71,176.69,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748225081137,5.6564,176.7,176.69,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748225083041,5.6562,176.71,176.69,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748225083342,0.04244602,176.72,176.69,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748225084044,5.6564,176.7,176.69,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748225084645,5.69854602,176.72,176.69,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748225085034,0.04244602,176.72,176.69,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748225086044,5.6562,176.71,176.69,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748225088642,5.69834602,176.72,176.69,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748225089748,5.6562,176.71,176.69,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748225090547,5.6567,176.69,176.68,0.03904628]
["bitfinex-derivatives","SOLF0:USTF0",1748225090744,0.04244602,176.72,176.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748225091048,1.9225,176.75,176.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748225091249,5.658,176.65,176.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748225096451,0.04331469,176.66,176.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748225098659,0.04331469,176.66,176.63,0.0410249]
["bitfinex-derivatives","SOLF0:USTF0",1748225098858,0.04331469,176.66,176.63,113.8010249]
["bitfinex-derivatives","SOLF0:USTF0",1748225099058,5.6584,176.64,176.63,113.8010249]
["bitfinex-derivatives","SOLF0:USTF0",1748225099262,0.04331469,176.66,176.63,113.8010249]
["bitfinex-derivatives","SOLF0:USTF0",1748225100161,5.6584,176.64,176.63,113.8010249]
["bitfinex-derivatives","SOLF0:USTF0",1748225100459,0.04331469,176.66,176.63,113.8010249]
["bitfinex-derivatives","SOLF0:USTF0",1748225100762,0.04331469,176.66,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748225102057,0.04331469,176.66,176.64,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748225102261,0.04331469,176.66,176.63,113.8010249]
["bitfinex-derivatives","SOLF0:USTF0",1748225102659,0.04331469,176.66,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748225102858,0.04331469,176.66,176.63,113.8010249]
["bitfinex-derivatives","SOLF0:USTF0",1748225103565,0.04331469,176.66,176.64,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748225103868,0.04331469,176.66,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748225109170,5.6559,176.72,176.64,115.47735543]
["bitfinex-derivatives","SOLF0:USTF0",1748225109362,1.9225,176.75,176.64,115.47735543]
["bitfinex-derivatives","SOLF0:USTF0",1748225109562,2.83084606,176.74,176.67,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748225109762,5.6561,176.71,176.68,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748225109969,5.6561,176.71,176.69,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748225110159,0.04095208,176.71,176.69,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748225113570,5.69705208,176.71,176.69,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748225117777,0.04095208,176.71,176.69,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748225117975,0.04095208,176.71,176.69,119.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748225118983,0.04095208,176.71,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748225119184,2.88348102,176.71,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748225120885,2.88860339,176.71,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748225121087,7.65349129,176.71,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748225122183,2.88860339,176.71,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748225122488,0.04095208,176.71,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748225122792,2.88970407,176.71,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748225124393,2.88930271,176.71,176.69,119.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748225124692,0.04095208,176.71,176.69,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748225124892,0.04095208,176.71,176.68,0.04173061]
["bitfinex-derivatives","SOLF0:USTF0",1748225125094,2.84816519,176.7,176.68,0.04173061]
["bitfinex-derivatives","SOLF0:USTF0",1748225125294,2.84816519,176.69,176.68,0.04173061]
["bitfinex-derivatives","SOLF0:USTF0",1748225125788,8.50486519,176.69,176.68,0.04173061]
["bitfinex-derivatives","SOLF0:USTF0",1748225126297,13.25662008,176.69,176.68,0.04173061]
["bitfinex-derivatives","SOLF0:USTF0",1748225128899,5.6577,176.66,176.65,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748225129100,8.50586519,176.66,176.65,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748225130005,8.50629102,176.66,176.65,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748225133203,2.84859102,176.66,176.65,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748225133402,5.69684263,176.67,176.65,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748225133701,4.8260066,176.66,176.65,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748225134406,10.4837066,176.66,176.65,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748225134702,13.33189769,176.66,176.65,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748225135604,13.33204868,176.66,176.65,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748225138007,7.67434868,176.66,176.65,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748225138508,13.33204868,176.66,176.65,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748225141108,13.33204041,176.66,176.65,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748225146319,7.67434041,176.66,176.57,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748225146511,4.86693381,176.65,176.57,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748225146814,2.84818083,176.64,176.57,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748225147013,2.84818083,176.63,176.57,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748225147211,2.84818083,176.62,176.57,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748225147408,2.88784511,176.61,176.58,5.69978971]
["bitfinex-derivatives","SOLF0:USTF0",1748225147612,0.03966428,176.61,176.58,5.69978971]
["bitfinex-derivatives","SOLF0:USTF0",1748225147811,0.03966428,176.61,176.58,0.03958971]
["bitfinex-derivatives","SOLF0:USTF0",1748225148315,0.03966428,176.61,176.59,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748225149617,0.03966428,176.61,176.6,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748225149819,0.03966428,176.61,176.58,0.03958971]
["bitfinex-derivatives","SOLF0:USTF0",1748225151108,0.03966428,176.61,176.59,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748225151411,0.03966428,176.61,176.58,0.03958971]
["bitfinex-derivatives","SOLF0:USTF0",1748225151613,0.03966428,176.61,176.58,5.69978971]
["bitfinex-derivatives","SOLF0:USTF0",1748225151915,0.03966428,176.61,176.58,0.03958971]
["bitfinex-derivatives","SOLF0:USTF0",1748225152314,0.03966428,176.61,176.58,5.69978971]
["bitfinex-derivatives","SOLF0:USTF0",1748225152906,0.03966428,176.61,176.59,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748225154119,5.69896428,176.61,176.58,5.69978971]
["bitfinex-derivatives","SOLF0:USTF0",1748225155320,0.03966428,176.61,176.58,5.69978971]
["bitfinex-derivatives","SOLF0:USTF0",1748225156624,5.69906428,176.61,176.58,5.69978971]
["bitfinex-derivatives","SOLF0:USTF0",1748225158222,5.69906428,176.61,176.58,0.03958971]
["bitfinex-derivatives","SOLF0:USTF0",1748225159432,5.69906428,176.61,176.58,5.69978971]
["bitfinex-derivatives","SOLF0:USTF0",1748225160234,5.69906428,176.61,176.59,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748225160235,0.03966428,176.61,176.59,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748225160532,0.03966428,176.61,176.58,0.03958971]
["bitfinex-derivatives","SOLF0:USTF0",1748225162033,5.6599,176.6,176.58,0.03958971]
["bitfinex-derivatives","SOLF0:USTF0",1748225162834,5.66,176.59,176.58,0.03958971]
["bitfinex-derivatives","SOLF0:USTF0",1748225163838,5.6597,176.6,176.58,0.03958971]
["bitfinex-derivatives","SOLF0:USTF0",1748225164534,5.66,176.59,176.58,0.03958971]
["bitfinex-derivatives","SOLF0:USTF0",1748225165030,5.6598,176.6,176.58,0.03958971]
["bitfinex-derivatives","SOLF0:USTF0",1748225165635,0.03966428,176.61,176.58,0.03958971]
["bitfinex-derivatives","SOLF0:USTF0",1748225166136,5.6599,176.6,176.58,0.03958971]
["bitfinex-derivatives","SOLF0:USTF0",1748225166929,5.66,176.59,176.58,0.03958971]
["bitfinex-derivatives","SOLF0:USTF0",1748225168338,8.50509599,176.59,176.58,0.03958971]
["bitfinex-derivatives","SOLF0:USTF0",1748225168841,5.6603,176.58,176.57,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748225169142,8.50539599,176.58,176.57,107.532]
["bitfinex-derivatives","SOLF0:USTF0",1748225169341,10.52559599,176.58,176.57,107.532]
["bitfinex-derivatives","SOLF0:USTF0",1748225169531,4.86529599,176.58,176.54,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748225169735,4.86529599,176.58,176.54,0.04078704]
["bitfinex-derivatives","SOLF0:USTF0",1748225169736,2.84509599,176.57,176.54,0.04078704]
["bitfinex-derivatives","SOLF0:USTF0",1748225170036,5.6612,176.55,176.54,0.04078704]
["bitfinex-derivatives","SOLF0:USTF0",1748225170437,8.50614871,176.55,176.54,0.04078704]
["bitfinex-derivatives","SOLF0:USTF0",1748225170939,13.40231398,176.55,176.54,0.04078704]
["bitfinex-derivatives","SOLF0:USTF0",1748225171338,7.74111398,176.55,176.54,0.04078704]
["bitfinex-derivatives","SOLF0:USTF0",1748225171540,4.89616527,176.55,176.54,0.04078704]
["bitfinex-derivatives","SOLF0:USTF0",1748225172242,5.661,176.56,176.54,0.04078704]
["bitfinex-derivatives","SOLF0:USTF0",1748225176045,0.03879602,176.57,176.54,0.04078704]
["bitfinex-derivatives","SOLF0:USTF0",1748225176747,0.03879602,176.57,176.54,5.70228704]
["bitfinex-derivatives","SOLF0:USTF0",1748225177044,0.03879602,176.57,176.54,0.04078704]
["bitfinex-derivatives","SOLF0:USTF0",1748225178648,5.69959602,176.57,176.54,0.04078704]
["bitfinex-derivatives","SOLF0:USTF0",1748225178954,0.03879602,176.57,176.54,0.04078704]
["bitfinex-derivatives","SOLF0:USTF0",1748225179743,2.84076296,176.56,176.54,0.04078704]
["bitfinex-derivatives","SOLF0:USTF0",1748225180044,5.69939602,176.57,176.54,0.04078704]
["bitfinex-derivatives","SOLF0:USTF0",1748225180245,0.03879602,176.57,176.54,0.04078704]
["bitfinex-derivatives","SOLF0:USTF0",1748225180744,5.6612,176.55,176.54,0.04078704]
["bitfinex-derivatives","SOLF0:USTF0",1748225181752,5.6622,176.52,176.5,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748225182053,6.96191698,176.56,176.5,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748225182246,2.84100503,176.55,176.5,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748225182447,2.84100503,176.54,176.5,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748225182657,2.84100503,176.53,176.5,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748225182852,7.76952201,176.52,176.5,113.82347699]
["bitfinex-derivatives","SOLF0:USTF0",1748225183052,4.92851698,176.52,176.5,113.82347699]
["bitfinex-derivatives","SOLF0:USTF0",1748225183553,5.6625,176.51,176.5,113.82347699]
["bitfinex-derivatives","SOLF0:USTF0",1748225183954,10.59081698,176.52,176.5,113.82347699]
["bitfinex-derivatives","SOLF0:USTF0",1748225184151,4.92851698,176.52,176.5,113.82347699]
["bitfinex-derivatives","SOLF0:USTF0",1748225184346,0.03836034,176.53,176.5,113.82347699]
["bitfinex-derivatives","SOLF0:USTF0",1748225184554,2.83840497,176.52,176.5,113.82347699]
["bitfinex-derivatives","SOLF0:USTF0",1748225184855,0.03836034,176.53,176.5,113.82347699]
["bitfinex-derivatives","SOLF0:USTF0",1748225185054,8.50102125,176.52,176.5,113.82347699]
["bitfinex-derivatives","SOLF0:USTF0",1748225185255,5.6624,176.52,176.5,113.82347699]
["bitfinex-derivatives","SOLF0:USTF0",1748225185948,5.6625,176.51,176.5,113.82347699]
["bitfinex-derivatives","SOLF0:USTF0",1748225187961,5.6623,176.52,176.5,113.82347699]
["bitfinex-derivatives","SOLF0:USTF0",1748225190160,5.70026034,176.53,176.5,119.48627699]
["bitfinex-derivatives","SOLF0:USTF0",1748225190560,5.70026034,176.53,176.5,113.82347699]
["bitfinex-derivatives","SOLF0:USTF0",1748225191465,5.70026034,176.53,176.5,119.48627699]
["bitfinex-derivatives","SOLF0:USTF0",1748225194169,5.6624,176.52,176.5,0.04347699]
["bitfinex-derivatives","SOLF0:USTF0",1748225196771,0.03836034,176.53,176.5,0.04347699]
["bitfinex-derivatives","SOLF0:USTF0",1748225197270,5.6625,176.51,176.5,0.04347699]
["bitfinex-derivatives","SOLF0:USTF0",1748225197472,2.0373,176.52,176.47,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748225197771,5.6634,176.49,176.47,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748225197971,2.0373,176.52,176.47,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748225198272,4.9246092,176.51,176.47,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748225198468,4.9246092,176.51,176.47,113.82047901]
["bitfinex-derivatives","SOLF0:USTF0",1748225199573,5.6635,176.48,176.47,113.82047901]
["bitfinex-derivatives","SOLF0:USTF0",1748225202185,5.6635,176.48,176.47,0.04047901]
["bitfinex-derivatives","SOLF0:USTF0",1748225206179,0.03791283,176.49,176.43,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748225206369,2.83759245,176.48,176.43,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748225206569,2.83731141,176.47,176.4,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748225206876,2.83738068,176.46,176.4,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748225207072,2.83738068,176.45,176.4,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748225207375,0.03823394,176.45,176.41,0.03820794]
["bitfinex-derivatives","SOLF0:USTF0",1748225207578,5.6656,176.42,176.41,0.03820794]
["bitfinex-derivatives","SOLF0:USTF0",1748225208480,4.124,176.44,176.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748225208780,2.83749652,176.43,176.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748225208982,4.124,176.44,176.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748225208983,5.6663,176.4,176.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748225209181,4.124,176.44,176.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748225209380,2.83760888,176.43,176.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748225209580,2.87642056,176.42,176.38,0.04133288]
["bitfinex-derivatives","SOLF0:USTF0",1748225209775,0.03881168,176.42,176.38,0.04133288]
["bitfinex-derivatives","SOLF0:USTF0",1748225209981,5.6664,176.39,176.38,0.04133288]
["bitfinex-derivatives","SOLF0:USTF0",1748225210187,113.85881168,176.42,176.33,606.52512796]
["bitfinex-derivatives","SOLF0:USTF0",1748225210377,2.83705615,176.41,176.33,117.14512796]
["bitfinex-derivatives","SOLF0:USTF0",1748225210580,2.83705615,176.4,176.33,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748225210875,2.83705615,176.39,176.33,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748225211075,2.83705615,176.38,176.25,11.28248339]
["bitfinex-derivatives","SOLF0:USTF0",1748225211283,0.03633335,176.34,176.3,0.02093518]
["bitfinex-derivatives","SOLF0:USTF0",1748225211476,5.6684,176.33,176.3,0.02093518]
["bitfinex-derivatives","SOLF0:USTF0",1748225211977,0.03633335,176.34,176.3,0.02093518]
["bitfinex-derivatives","SOLF0:USTF0",1748225212583,5.6687,176.32,176.3,0.02093518]
["bitfinex-derivatives","SOLF0:USTF0",1748225212777,0.03633335,176.34,176.3,0.02093518]
["bitfinex-derivatives","SOLF0:USTF0",1748225212977,0.03633335,176.34,176.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748225213785,0.03633335,176.34,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748225214983,5.28506714,176.39,176.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748225215780,10.95156714,176.39,176.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748225215979,5.6665,176.39,176.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748225216184,0.04320841,176.37,176.31,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748225216487,0.04320841,176.37,176.3,7.97829061]
["bitfinex-derivatives","SOLF0:USTF0",1748225216686,0.04320841,176.37,176.32,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1748225216984,0.04320841,176.37,176.34,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748225217186,0.04320841,176.37,176.34,0.03975755]
["bitfinex-derivatives","SOLF0:USTF0",1748225217389,0.04320841,176.37,176.35,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748225217587,0.04320841,176.37,176.36,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748225219288,0.04320841,176.37,176.36,119.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748225219786,7.15586714,176.46,176.37,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748225219982,4.82449887,176.45,176.3,7.95735543]
["bitfinex-derivatives","SOLF0:USTF0",1748225220179,2.82789887,176.44,176.31,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1748225220384,2.82789887,176.43,176.36,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748225220590,1.9966,176.45,176.36,119.507]
["bitfinex-derivatives","SOLF0:USTF0",1748225220793,5.666,176.41,176.39,0.04140054]
["bitfinex-derivatives","SOLF0:USTF0",1748225221290,5.666,176.4,176.39,0.04140054]
["bitfinex-derivatives","SOLF0:USTF0",1748225225497,5.6674,176.36,176.34,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748225226287,1.995,176.41,176.34,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748225226493,5.6677,176.35,176.34,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748225226694,113.87629091,176.39,176.24,489.46]
["bitfinex-derivatives","SOLF0:USTF0",1748225226885,5.6689,176.32,176.31,0.03679455]
["bitfinex-derivatives","SOLF0:USTF0",1748225232701,10.63899054,176.32,176.31,0.03679455]
["bitfinex-derivatives","SOLF0:USTF0",1748225237595,10.63899054,176.32,176.31,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748225238104,13.46334236,176.32,176.31,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748225238399,10.63899054,176.32,176.31,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748225238898,13.46318129,176.32,176.31,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748225239589,13.46266689,176.32,176.31,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748225241397,5.6709,176.25,176.24,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748225241601,4.97009054,176.32,176.24,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748225241798,2.82378499,176.31,176.24,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748225241998,5.6708,176.26,176.24,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748225242601,5.6709,176.25,176.24,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748225244801,5.6712,176.24,176.23,0.02228185]
["bitfinex-derivatives","SOLF0:USTF0",1748225250906,10.64465324,176.24,176.23,0.02228185]
["bitfinex-derivatives","SOLF0:USTF0",1748225252699,0.03888162,176.27,176.23,0.02228185]
["bitfinex-derivatives","SOLF0:USTF0",1748225252909,5.28506714,176.28,176.23,0.02228185]
["bitfinex-derivatives","SOLF0:USTF0",1748225253207,5.28506714,176.28,176.26,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748225253411,5.28506714,176.28,176.27,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1748225253708,10.95496714,176.28,176.27,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1748225253909,5.6699,176.28,176.27,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1748225254101,5.70749306,176.29,176.27,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1748225254308,0.03779306,176.29,176.27,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748225254911,0.03779306,176.29,176.27,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1748225255508,5.6683,176.33,176.27,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748225255711,5.28506714,176.36,176.27,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748225255903,2.83374322,176.35,176.27,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748225256103,5.28506714,176.36,176.27,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748225256104,8.50174322,176.34,176.3,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748225256410,9.19256714,176.37,176.31,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748225256607,0.04152287,176.34,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748225256808,0.04152287,176.34,176.33,122.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748225257012,0.04152287,176.34,176.33,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748225257308,0.04152287,176.34,176.3,0.04137304]
["bitfinex-derivatives","SOLF0:USTF0",1748225257700,0.04152287,176.34,176.31,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748225258509,0.04152287,176.34,176.3,0.04137304]
["bitfinex-derivatives","SOLF0:USTF0",1748225258708,5.70952287,176.34,176.31,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1748225260608,5.70952287,176.34,176.31,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1748225261000,5.70952287,176.34,176.31,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748225261203,0.04152287,176.34,176.3,0.04137304]
["bitfinex-derivatives","SOLF0:USTF0",1748225261402,0.04152287,176.34,176.31,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1748225261608,0.04152287,176.34,176.31,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748225261910,5.6686,176.32,176.31,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748225262713,5.6684,176.33,176.31,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748225262905,0.04152287,176.34,176.31,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748225263211,5.6686,176.32,176.31,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748225264002,5.6686,176.32,176.3,0.04137304]
["bitfinex-derivatives","SOLF0:USTF0",1748225266007,5.6689,176.31,176.3,0.04137304]
["bitfinex-derivatives","SOLF0:USTF0",1748225268014,0.04152287,176.34,176.3,0.04137304]
["bitfinex-derivatives","SOLF0:USTF0",1748225268521,5.70972287,176.34,176.3,0.04137304]
["bitfinex-derivatives","SOLF0:USTF0",1748225269611,5.70972287,176.34,176.3,5.71057304]
["bitfinex-derivatives","SOLF0:USTF0",1748225271018,5.6684,176.33,176.3,0.04137304]
["bitfinex-derivatives","SOLF0:USTF0",1748225272312,5.6683,176.33,176.3,5.71057304]
["bitfinex-derivatives","SOLF0:USTF0",1748225273303,5.6683,176.33,176.3,0.04137304]
["bitfinex-derivatives","SOLF0:USTF0",1748225275624,5.6683,176.33,176.3,5.71067304]
["bitfinex-derivatives","SOLF0:USTF0",1748225276718,0.04152287,176.34,176.3,0.04137304]
["bitfinex-derivatives","SOLF0:USTF0",1748225277816,5.6685,176.33,176.3,0.04137304]
["bitfinex-derivatives","SOLF0:USTF0",1748225278820,5.6685,176.33,176.3,5.71057304]
["bitfinex-derivatives","SOLF0:USTF0",1748225283134,5.6686,176.32,176.3,0.04137304]
["bitfinex-derivatives","SOLF0:USTF0",1748225283420,0.04152287,176.34,176.3,0.04137304]
["bitfinex-derivatives","SOLF0:USTF0",1748225284631,0.04152287,176.34,176.3,5.71057304]
["bitfinex-derivatives","SOLF0:USTF0",1748225285131,5.70972287,176.34,176.3,5.71057304]
["bitfinex-derivatives","SOLF0:USTF0",1748225285827,5.70972287,176.34,176.31,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748225286632,5.6683,176.33,176.31,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748225287726,5.6683,176.33,176.3,0.04137304]
["bitfinex-derivatives","SOLF0:USTF0",1748225287727,0.04152287,176.34,176.3,0.04137304]
["bitfinex-derivatives","SOLF0:USTF0",1748225287933,2.84069,176.33,176.27,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748225288129,2.84069,176.32,176.25,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748225288333,6.91139,176.31,176.24,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748225288634,2.84069,176.3,176.24,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748225288828,2.88109421,176.29,176.25,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1748225289032,0.04040421,176.29,176.25,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1748225289834,5.6705,176.26,176.25,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1748225290228,0.04040421,176.29,176.25,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1748225290733,2.84147773,176.28,176.25,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1748225290935,5.6705,176.27,176.25,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1748225291733,5.6705,176.26,176.25,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1748225295136,5.6703,176.27,176.25,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1748225296032,10.75454829,176.26,176.25,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1748225298036,13.60179589,176.26,176.25,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1748225302244,7.93129589,176.26,176.25,0.03615121]
["bitfinex-derivatives","SOLF0:USTF0",1748225303131,5.32547135,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748225303335,5.32547135,176.29,176.28,125.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748225306545,0.04040421,176.29,176.28,125.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748225307942,0.04040421,176.29,176.27,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748225308144,0.04040421,176.29,176.28,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748225309553,0.04040421,176.29,176.28,125.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748225310250,5.28506714,176.34,176.32,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748225310749,5.28506714,176.34,176.32,125.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748225311140,5.28506714,176.34,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748225311344,5.28506714,176.34,176.32,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748225311853,0.04122068,176.35,176.32,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748225312153,0.04122068,176.35,176.32,125.5884]
["bitfinex-derivatives","SOLF0:USTF0",1748225312452,0.04122068,176.35,176.32,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748225312753,5.668,176.34,176.32,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748225315348,5.6683,176.33,176.32,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748225315556,0.04122068,176.35,176.32,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748225315759,2.77159312,176.34,176.32,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748225316057,5.07334645,176.33,176.32,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748225316557,7.84460941,176.33,176.32,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748225316959,5.07334645,176.33,176.32,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748225318363,10.74164645,176.33,176.32,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748225318555,5.07334645,176.33,176.32,125.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748225319363,0.04122068,176.35,176.32,125.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748225320260,5.12883306,176.34,176.32,125.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748225320462,5.12883306,176.34,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748225321261,0.04122068,176.35,176.34,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748225321559,0.04122068,176.35,176.34,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748225322665,0.04122068,176.35,176.34,113.388]
["bitfinex-derivatives","SOLF0:USTF0",1748225333971,1.9445,176.4,176.37,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748225334170,1.9445,176.4,176.37,123.9869]
["bitfinex-derivatives","SOLF0:USTF0",1748225334672,1.9445,176.4,176.37,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1748225334972,1.98282724,176.4,176.37,118.36090818]
["bitfinex-derivatives","SOLF0:USTF0",1748225335271,0.03832724,176.4,176.37,118.36090818]
["bitfinex-derivatives","SOLF0:USTF0",1748225335870,0.03832724,176.4,176.37,124.02770818]
["bitfinex-derivatives","SOLF0:USTF0",1748225336674,0.03832724,176.4,176.38,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748225337675,0.03832724,176.4,176.39,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748225338461,5.15446138,176.4,176.39,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748225339872,5.15446138,176.4,176.37,118.36090818]
["bitfinex-derivatives","SOLF0:USTF0",1748225340073,0.03832724,176.4,176.37,118.36090818]
["bitfinex-derivatives","SOLF0:USTF0",1748225340374,0.03832724,176.4,176.37,0.04090818]
["bitfinex-derivatives","SOLF0:USTF0",1748225340577,5.70462724,176.4,176.38,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1748225340768,0.03832724,176.4,176.38,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1748225341775,0.03832724,176.4,176.38,231.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748225342475,0.03832724,176.4,176.38,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1748225343376,0.03832724,176.4,176.38,231.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748225343882,0.03832724,176.4,176.38,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1748225345180,0.03832724,176.4,176.39,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748225346382,0.03832724,176.4,176.38,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1748225346383,5.28506714,176.45,176.38,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1748225346580,2.76824907,176.44,176.38,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1748225346777,5.28506714,176.45,176.38,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1748225347385,7.00525281,176.47,176.38,715.62]
["bitfinex-derivatives","SOLF0:USTF0",1748225347386,0.03827908,176.43,176.38,715.62]
["bitfinex-derivatives","SOLF0:USTF0",1748225347678,0.03827908,176.43,176.42,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748225347978,0.03827908,176.43,176.42,122.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748225349381,5.28506714,176.47,176.45,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748225349680,5.28506714,176.47,176.46,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1748225350578,0.04016633,176.48,176.46,230.1841]
["bitfinex-derivatives","SOLF0:USTF0",1748225352476,0.04016633,176.48,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748225352883,0.04016633,176.48,176.46,230.184]
["bitfinex-derivatives","SOLF0:USTF0",1748225353584,0.04016633,176.48,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748225354775,0.04016633,176.48,176.46,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1748225354977,0.04016633,176.48,176.46,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748225355179,2.76180085,176.47,176.45,0.04163912]
["bitfinex-derivatives","SOLF0:USTF0",1748225355386,2.76188796,176.46,176.41,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748225355681,7.95735543,176.52,176.41,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748225355874,5.08248916,176.46,176.41,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748225356070,2.76256508,176.45,176.41,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748225356279,5.6654,176.42,176.41,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748225356485,5.6654,176.42,176.41,224.48095743]
["bitfinex-derivatives","SOLF0:USTF0",1748225357381,10.74788916,176.42,176.41,224.48095743]
["bitfinex-derivatives","SOLF0:USTF0",1748225360877,5.08248916,176.42,176.41,224.48095743]
["bitfinex-derivatives","SOLF0:USTF0",1748225361281,0.0358257,176.45,176.41,224.48095743]
["bitfinex-derivatives","SOLF0:USTF0",1748225361483,5.7005257,176.45,176.41,224.48095743]
["bitfinex-derivatives","SOLF0:USTF0",1748225362385,5.0953675,176.44,176.41,224.48095743]
["bitfinex-derivatives","SOLF0:USTF0",1748225363889,5.0953675,176.44,176.41,230.14665743]
["bitfinex-derivatives","SOLF0:USTF0",1748225364183,5.0953675,176.43,176.41,230.14665743]
["bitfinex-derivatives","SOLF0:USTF0",1748225364484,5.0953675,176.43,176.41,224.48095743]
["bitfinex-derivatives","SOLF0:USTF0",1748225365178,0.0358257,176.45,176.41,224.48095743]
["bitfinex-derivatives","SOLF0:USTF0",1748225366579,0.0358257,176.45,176.44,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748225369889,5.28506714,176.5,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748225370087,5.28506714,176.5,176.47,122.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748225370287,5.28506714,176.5,176.47,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748225370489,5.07974391,176.49,176.47,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748225371489,5.07974391,176.48,176.47,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748225371792,5.07974391,176.48,176.47,122.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748225372190,5.07974391,176.48,176.47,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748225374890,5.07974391,176.48,176.47,122.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748225377091,0.04300922,176.5,176.49,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748225377289,0.04300922,176.5,176.49,113.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748225383601,0.04300922,176.5,176.47,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748225383802,0.04300922,176.5,176.48,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1748225392021,0.04300922,176.5,176.48,229.3233]
["bitfinex-derivatives","SOLF0:USTF0",1748225392316,0.04300922,176.5,176.48,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1748225393120,0.04300922,176.5,176.49,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748225393720,0.04300922,176.5,176.48,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1748225394018,5.70590922,176.5,176.48,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1748225394215,0.04300922,176.5,176.48,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1748225395809,0.04300922,176.5,176.48,229.3235]
["bitfinex-derivatives","SOLF0:USTF0",1748225396417,0.04300922,176.5,176.49,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748225396612,0.04300922,176.5,176.48,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1748225397619,0.04300922,176.5,176.48,229.3234]
["bitfinex-derivatives","SOLF0:USTF0",1748225398132,0.04300922,176.5,176.49,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748225400520,9.09936714,176.59,176.48,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1748225400715,2.76114635,176.58,176.49,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1748225400915,2.7611305,176.57,176.49,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1748225401118,9.09936714,176.59,176.49,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1748225401318,0.03764252,176.56,176.52,0.04311045]
["bitfinex-derivatives","SOLF0:USTF0",1748225401517,0.03764252,176.56,176.53,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748225401722,0.03764252,176.56,176.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748225401922,5.01271225,176.55,176.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748225402222,10.67401225,176.55,176.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748225403522,13.43601493,176.55,176.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748225406025,7.77471493,176.55,176.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748225406225,5.01271225,176.55,176.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748225408319,5.01271225,176.55,176.54,113.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748225409526,5.01271225,176.55,176.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748225410225,0.03764252,176.56,176.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748225412628,0.03764252,176.56,176.54,113.2815]
["bitfinex-derivatives","SOLF0:USTF0",1748225413028,5.0625561,176.55,176.54,113.2815]
["bitfinex-derivatives","SOLF0:USTF0",1748225415836,0.03764252,176.56,176.55,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748225416031,5.28506714,176.59,176.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748225417036,0.03736142,176.58,176.54,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748225417842,0.03736142,176.58,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748225418033,0.03736142,176.58,176.57,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748225418632,0.03736142,176.58,176.57,121.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748225418837,5.69766142,176.58,176.57,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748225419341,0.03736142,176.58,176.57,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748225421230,0.03736142,176.58,176.57,223.68]
["bitfinex-derivatives","SOLF0:USTF0",1748225421641,0.03736142,176.58,176.57,229.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748225429848,5.659,176.62,176.57,229.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748225429849,5.28506714,176.64,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748225430054,1.9389,176.66,176.63,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748225430342,2.75899356,176.65,176.63,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748225430547,1.9389,176.66,176.63,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748225430748,2.75864456,176.65,176.63,107.59574451]
["bitfinex-derivatives","SOLF0:USTF0",1748225430950,1.97998825,176.66,176.63,107.59574451]
["bitfinex-derivatives","SOLF0:USTF0",1748225431151,7.80597494,176.65,176.63,113.25424451]
["bitfinex-derivatives","SOLF0:USTF0",1748225431348,5.04732008,176.65,176.63,113.25424451]
["bitfinex-derivatives","SOLF0:USTF0",1748225432854,5.04732008,176.64,176.63,113.25424451]
["bitfinex-derivatives","SOLF0:USTF0",1748225434152,7.63788825,176.66,176.63,107.59574451]
["bitfinex-derivatives","SOLF0:USTF0",1748225434654,5.69898825,176.66,176.63,113.25444451]
["bitfinex-derivatives","SOLF0:USTF0",1748225435356,5.04522494,176.65,176.63,113.25444451]
["bitfinex-derivatives","SOLF0:USTF0",1748225436755,5.69898825,176.66,176.63,113.25444451]
["bitfinex-derivatives","SOLF0:USTF0",1748225438559,0.04108825,176.66,176.63,113.25444451]
["bitfinex-derivatives","SOLF0:USTF0",1748225440663,5.04647849,176.65,176.63,113.25444451]
["bitfinex-derivatives","SOLF0:USTF0",1748225440866,5.04647849,176.65,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748225441759,0.04108825,176.66,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748225444259,10.94096714,176.72,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748225444451,2.75684579,176.71,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748225444755,2.75684579,176.7,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748225445458,5.08536715,176.71,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748225445658,2.75639075,176.7,176.68,120.59424438]
["bitfinex-derivatives","SOLF0:USTF0",1748225445859,5.08536715,176.71,176.68,120.59424438]
["bitfinex-derivatives","SOLF0:USTF0",1748225446057,7.80034656,176.7,176.68,114.93724438]
["bitfinex-derivatives","SOLF0:USTF0",1748225446258,5.04393065,176.7,176.68,114.93724438]
["bitfinex-derivatives","SOLF0:USTF0",1748225446660,5.04393065,176.7,176.69,113.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748225447559,0.0414365,176.71,176.69,113.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748225449065,0.0414365,176.71,176.68,114.93724438]
["bitfinex-derivatives","SOLF0:USTF0",1748225449268,0.0414365,176.71,176.69,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748225449865,0.0414365,176.71,176.68,0.03724438]
["bitfinex-derivatives","SOLF0:USTF0",1748225450159,2.75502099,176.7,176.68,0.03724438]
["bitfinex-derivatives","SOLF0:USTF0",1748225450356,0.0414365,176.71,176.68,0.03724438]
["bitfinex-derivatives","SOLF0:USTF0",1748225450864,7.79403771,176.7,176.68,0.03724438]
["bitfinex-derivatives","SOLF0:USTF0",1748225451065,5.03885192,176.7,176.68,0.03724438]
["bitfinex-derivatives","SOLF0:USTF0",1748225451568,5.6568,176.69,176.68,0.03724438]
["bitfinex-derivatives","SOLF0:USTF0",1748225452669,10.69565192,176.69,176.68,0.03724438]
["bitfinex-derivatives","SOLF0:USTF0",1748225455179,5.03885192,176.69,176.68,0.03724438]
["bitfinex-derivatives","SOLF0:USTF0",1748225458270,5.6976365,176.71,176.68,0.03724438]
["bitfinex-derivatives","SOLF0:USTF0",1748225459067,0.0414365,176.71,176.68,0.03724438]
["bitfinex-derivatives","SOLF0:USTF0",1748225459272,5.6565,176.7,176.68,0.03724438]
["bitfinex-derivatives","SOLF0:USTF0",1748225461172,5.6977365,176.71,176.68,0.03724438]
["bitfinex-derivatives","SOLF0:USTF0",1748225461571,5.03354318,176.69,176.68,0.03724438]
["bitfinex-derivatives","SOLF0:USTF0",1748225463074,5.03354318,176.69,176.68,5.69434438]
["bitfinex-derivatives","SOLF0:USTF0",1748225464872,0.0414365,176.71,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748225466973,5.0388602,176.7,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748225467676,5.0388602,176.7,176.68,5.69424438]
["bitfinex-derivatives","SOLF0:USTF0",1748225468064,5.0388602,176.7,176.68,0.03724438]
["bitfinex-derivatives","SOLF0:USTF0",1748225468374,5.0388602,176.7,176.68,5.69434438]
["bitfinex-derivatives","SOLF0:USTF0",1748225468576,5.6976365,176.71,176.68,5.69434438]
["bitfinex-derivatives","SOLF0:USTF0",1748225469374,5.6976365,176.71,176.68,0.03724438]
["bitfinex-derivatives","SOLF0:USTF0",1748225470975,5.04195645,176.7,176.68,0.03724438]
["bitfinex-derivatives","SOLF0:USTF0",1748225471977,5.04195645,176.7,176.68,5.69434438]
["bitfinex-derivatives","SOLF0:USTF0",1748225472176,5.04195645,176.69,176.68,5.69434438]
["bitfinex-derivatives","SOLF0:USTF0",1748225473679,0.0414365,176.71,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748225473878,0.0414365,176.71,176.7,120.2765]
["bitfinex-derivatives","SOLF0:USTF0",1748225474179,5.28506714,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748225474381,5.28506714,176.73,176.72,113.1558]
["bitfinex-derivatives","SOLF0:USTF0",1748225477583,0.03873907,176.74,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748225484187,0.03873907,176.74,176.72,113.1928978]
["bitfinex-derivatives","SOLF0:USTF0",1748225484988,0.03873907,176.74,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748225485790,5.06541411,176.74,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748225486289,5.06541411,176.74,176.72,107.5371978]
["bitfinex-derivatives","SOLF0:USTF0",1748225486692,0.03873907,176.74,176.72,107.5371978]
["bitfinex-derivatives","SOLF0:USTF0",1748225487392,5.6555,176.73,176.72,0.0371978]
["bitfinex-derivatives","SOLF0:USTF0",1748225487595,8.41847345,176.73,176.72,114.6171978]
["bitfinex-derivatives","SOLF0:USTF0",1748225487994,5.28506714,176.78,176.72,608.40662843]
["bitfinex-derivatives","SOLF0:USTF0",1748225488293,10.47802397,176.8,176.77,5.06943063]
["bitfinex-derivatives","SOLF0:USTF0",1748225488492,13.8721729,176.85,176.82,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748225488692,13.8721729,176.85,176.83,119.64943063]
["bitfinex-derivatives","SOLF0:USTF0",1748225488994,13.8721729,176.85,176.83,125.30173063]
["bitfinex-derivatives","SOLF0:USTF0",1748225489396,5.0274782,176.84,176.83,125.30173063]
["bitfinex-derivatives","SOLF0:USTF0",1748225489897,5.0274782,176.84,176.83,120.2323]
["bitfinex-derivatives","SOLF0:USTF0",1748225490696,5.0274782,176.84,176.83,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748225492099,5.652,176.84,176.83,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748225493090,5.652,176.84,176.82,0.03976201]
["bitfinex-derivatives","SOLF0:USTF0",1748225493294,5.6523,176.83,176.82,0.03976201]
["bitfinex-derivatives","SOLF0:USTF0",1748225493702,0.04216376,176.86,176.82,0.03976201]
["bitfinex-derivatives","SOLF0:USTF0",1748225494401,0.04216376,176.86,176.85,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748225497500,0.04216376,176.86,176.84,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748225497907,0.04216376,176.86,176.85,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748225498803,0.04216376,176.86,176.85,120.1517]
["bitfinex-derivatives","SOLF0:USTF0",1748225517719,0.04216376,176.86,176.85,227.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748225524520,0.04216376,176.86,176.85,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1748225524823,0.04216376,176.86,176.82,114.47976201]
["bitfinex-derivatives","SOLF0:USTF0",1748225525023,0.04216376,176.86,176.83,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748225525330,5.652,176.85,176.83,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748225525620,0.04216376,176.86,176.82,107.41976201]
["bitfinex-derivatives","SOLF0:USTF0",1748225525826,4.96122326,176.84,176.82,107.41976201]
["bitfinex-derivatives","SOLF0:USTF0",1748225526027,5.6523,176.83,176.82,107.41976201]
["bitfinex-derivatives","SOLF0:USTF0",1748225527431,10.61352326,176.83,176.82,107.41976201]
["bitfinex-derivatives","SOLF0:USTF0",1748225528829,10.61352326,176.83,176.82,0.03976201]
["bitfinex-derivatives","SOLF0:USTF0",1748225529525,13.29713007,176.83,176.82,0.03976201]
["bitfinex-derivatives","SOLF0:USTF0",1748225529723,5.6533,176.8,176.79,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748225529927,4.96122326,176.83,176.78,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748225530128,2.683803,176.82,176.78,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748225530424,5.6536,176.79,176.78,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748225531629,2.68614375,176.79,176.76,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748225531830,2.68614375,176.79,176.75,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748225531831,0.041381,176.8,176.75,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748225532031,2.0095,176.78,176.75,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748225532430,4.96122326,176.77,176.75,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748225534435,7.6635,176.78,176.75,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748225536137,7.6635,176.78,176.74,5.69108081]
["bitfinex-derivatives","SOLF0:USTF0",1748225536330,7.6635,176.78,176.74,113.11108081]
["bitfinex-derivatives","SOLF0:USTF0",1748225537235,5.6543,176.77,176.74,107.45598081]
["bitfinex-derivatives","SOLF0:USTF0",1748225538537,5.6543,176.77,176.74,113.11118081]
["bitfinex-derivatives","SOLF0:USTF0",1748225540441,5.6543,176.77,176.74,107.45598081]
["bitfinex-derivatives","SOLF0:USTF0",1748225541644,5.6543,176.77,176.74,113.11118081]
["bitfinex-derivatives","SOLF0:USTF0",1748225542252,5.6543,176.77,176.74,0.03598081]
["bitfinex-derivatives","SOLF0:USTF0",1748225542939,5.6546,176.76,176.74,0.03598081]
["bitfinex-derivatives","SOLF0:USTF0",1748225544744,5.6549,176.75,176.74,0.03598081]
["bitfinex-derivatives","SOLF0:USTF0",1748225544950,1.9137,176.77,176.71,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748225545645,1.9137,176.77,176.69,488.34]
["bitfinex-derivatives","SOLF0:USTF0",1748225545845,0.04163593,176.75,176.71,0.03571559]
["bitfinex-derivatives","SOLF0:USTF0",1748225546043,0.04170116,176.75,176.71,0.0432842]
["bitfinex-derivatives","SOLF0:USTF0",1748225546251,5.6569,176.69,176.66,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1748225546547,114.46,176.76,176.66,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1748225546849,5.6571,176.69,176.66,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748225547237,0.0381144,176.69,176.66,0.04015744]
["bitfinex-derivatives","SOLF0:USTF0",1748225547953,5.6571,176.68,176.66,0.04015744]
["bitfinex-derivatives","SOLF0:USTF0",1748225549646,5.6949144,176.69,176.66,0.04015744]
["bitfinex-derivatives","SOLF0:USTF0",1748225550348,0.0381144,176.69,176.66,0.04015744]
["bitfinex-derivatives","SOLF0:USTF0",1748225552349,0.0381144,176.69,176.67,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748225553549,0.0381144,176.69,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748225559042,7.607,176.76,176.73,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748225559240,119.73069493,176.79,176.71,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748225559646,5.23069493,176.79,176.71,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748225560052,5.23069493,176.79,176.73,7.90888163]
["bitfinex-derivatives","SOLF0:USTF0",1748225560347,0.03790609,176.77,176.76,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748225560542,0.03790609,176.77,176.76,120.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748225562562,5.23069493,176.85,176.76,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748225562759,5.07774689,176.84,176.76,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748225563055,10.72974689,176.84,176.76,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748225563453,0.04151971,176.82,176.78,0.03915465]
["bitfinex-derivatives","SOLF0:USTF0",1748225564554,0.04151971,176.82,176.79,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748225570063,0.04151971,176.82,176.78,0.03915465]
["bitfinex-derivatives","SOLF0:USTF0",1748225570561,5.09008404,176.81,176.78,0.03915465]
["bitfinex-derivatives","SOLF0:USTF0",1748225570967,5.6536,176.79,176.78,0.03915465]
["bitfinex-derivatives","SOLF0:USTF0",1748225571857,10.74368404,176.79,176.78,0.03915465]
["bitfinex-derivatives","SOLF0:USTF0",1748225572666,5.6546,176.76,176.74,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748225573462,5.6549,176.75,176.74,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748225573862,5.6549,176.75,176.73,0.03769214]
["bitfinex-derivatives","SOLF0:USTF0",1748225574467,5.6552,176.74,176.73,0.03769214]
["bitfinex-derivatives","SOLF0:USTF0",1748225575368,5.655,176.75,176.73,0.03769214]
["bitfinex-derivatives","SOLF0:USTF0",1748225577368,0.03697513,176.76,176.73,0.03769214]
["bitfinex-derivatives","SOLF0:USTF0",1748225578672,5.6552,176.74,176.73,0.03769214]
["bitfinex-derivatives","SOLF0:USTF0",1748225578868,8.34206863,176.74,176.73,0.03769214]
["bitfinex-derivatives","SOLF0:USTF0",1748225579266,5.656,176.72,176.68,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1748225580073,5.656,176.72,176.68,227.537]
["bitfinex-derivatives","SOLF0:USTF0",1748225580372,5.09330324,176.71,176.68,221.91903957]
["bitfinex-derivatives","SOLF0:USTF0",1748225581277,5.09330324,176.71,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748225581576,0.03857743,176.72,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748225582279,0.03857743,176.72,176.68,221.91903957]
["bitfinex-derivatives","SOLF0:USTF0",1748225582763,0.03857743,176.72,176.7,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748225584180,0.03857743,176.72,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748225587679,0.03857743,176.72,176.68,221.91903957]
["bitfinex-derivatives","SOLF0:USTF0",1748225588179,0.03857743,176.72,176.68,227.57583957]
["bitfinex-derivatives","SOLF0:USTF0",1748225588478,0.03857743,176.72,176.68,221.91903957]
["bitfinex-derivatives","SOLF0:USTF0",1748225588878,0.03857743,176.72,176.7,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748225590975,0.03857743,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748225593879,0.03857743,176.72,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748225595879,0.03857743,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748225603895,0.03857743,176.72,176.71,113.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748225608898,0.03857743,176.72,176.71,227.5162]
["bitfinex-derivatives","SOLF0:USTF0",1748225614108,0.03857743,176.72,176.71,120.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748225614301,5.16100018,176.72,176.71,227.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748225617005,5.16100018,176.72,176.68,0.03903957]
["bitfinex-derivatives","SOLF0:USTF0",1748225617203,2.69855765,176.71,176.68,107.49903957]
["bitfinex-derivatives","SOLF0:USTF0",1748225617404,5.12242275,176.7,176.68,107.49903957]
["bitfinex-derivatives","SOLF0:USTF0",1748225618610,5.12242275,176.7,176.68,113.15593957]
["bitfinex-derivatives","SOLF0:USTF0",1748225618800,5.6564,176.71,176.68,113.15593957]
["bitfinex-derivatives","SOLF0:USTF0",1748225618801,5.12242275,176.69,176.68,113.15593957]
["bitfinex-derivatives","SOLF0:USTF0",1748225622810,0.03857743,176.72,176.7,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748225623409,0.03857743,176.72,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748225624009,5.12755527,176.71,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748225624709,10.78375527,176.71,176.68,113.15613957]
["bitfinex-derivatives","SOLF0:USTF0",1748225625011,5.12755527,176.71,176.68,107.49903957]
["bitfinex-derivatives","SOLF0:USTF0",1748225625211,5.12755527,176.7,176.68,107.49903957]
["bitfinex-derivatives","SOLF0:USTF0",1748225626008,10.78415527,176.7,176.68,107.49903957]
["bitfinex-derivatives","SOLF0:USTF0",1748225626208,5.12755527,176.7,176.68,0.03903957]
["bitfinex-derivatives","SOLF0:USTF0",1748225626510,2.71538567,176.69,176.68,0.03903957]
["bitfinex-derivatives","SOLF0:USTF0",1748225626703,8.37159259,176.69,176.68,0.03903957]
["bitfinex-derivatives","SOLF0:USTF0",1748225626903,7.84234786,176.69,176.68,0.03903957]
["bitfinex-derivatives","SOLF0:USTF0",1748225628111,5.12755527,176.69,176.68,0.03903957]
["bitfinex-derivatives","SOLF0:USTF0",1748225630102,5.12755527,176.69,176.68,5.69623957]
["bitfinex-derivatives","SOLF0:USTF0",1748225653944,5.12755527,176.69,176.68,10.76618457]
["bitfinex-derivatives","SOLF0:USTF0",1748225658841,5.12755527,176.69,176.68,5.69623957]
["bitfinex-derivatives","SOLF0:USTF0",1748225669040,5.12755527,176.69,176.68,10.76618457]
["bitfinex-derivatives","SOLF0:USTF0",1748225669439,8.07457597,176.69,176.68,10.76618457]
["bitfinex-derivatives","SOLF0:USTF0",1748225670340,8.07457597,176.69,176.68,5.69623957]
["bitfinex-derivatives","SOLF0:USTF0",1748225670546,8.07457597,176.69,176.68,10.76618457]
["bitfinex-derivatives","SOLF0:USTF0",1748225672245,8.08649794,176.69,176.68,10.76618457]
["bitfinex-derivatives","SOLF0:USTF0",1748225673447,8.08690441,176.69,176.68,10.76618457]
["bitfinex-derivatives","SOLF0:USTF0",1748225675049,8.08690441,176.69,176.68,5.10898457]
["bitfinex-derivatives","SOLF0:USTF0",1748225675252,8.08690441,176.69,176.68,0.03903957]
["bitfinex-derivatives","SOLF0:USTF0",1748225675751,8.08764064,176.69,176.68,0.03903957]
["bitfinex-derivatives","SOLF0:USTF0",1748225676449,8.08764064,176.69,176.67,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748225676651,8.61728537,176.68,176.67,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748225678549,5.6575,176.67,176.66,0.03979282]
["bitfinex-derivatives","SOLF0:USTF0",1748225678854,8.61758537,176.67,176.66,0.03979282]
["bitfinex-derivatives","SOLF0:USTF0",1748225679250,13.74514064,176.67,176.66,0.03979282]
["bitfinex-derivatives","SOLF0:USTF0",1748225679451,13.74259924,176.67,176.66,0.03979282]
["bitfinex-derivatives","SOLF0:USTF0",1748225680159,8.08509924,176.67,176.66,0.03979282]
["bitfinex-derivatives","SOLF0:USTF0",1748225680758,8.08509924,176.67,176.66,5.69759282]
["bitfinex-derivatives","SOLF0:USTF0",1748225681449,8.08451303,176.67,176.66,5.69759282]
["bitfinex-derivatives","SOLF0:USTF0",1748225682956,5.27051355,176.68,176.67,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748225683147,5.27051355,176.68,176.67,10.727445]
["bitfinex-derivatives","SOLF0:USTF0",1748225683950,0.03981862,176.68,176.67,10.727445]
["bitfinex-derivatives","SOLF0:USTF0",1748225684756,0.03981862,176.68,176.67,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748225684957,0.03981862,176.68,176.67,10.727445]
["bitfinex-derivatives","SOLF0:USTF0",1748225686760,0.03981862,176.68,176.67,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748225687061,0.03981862,176.68,176.67,10.727445]
["bitfinex-derivatives","SOLF0:USTF0",1748225690661,0.03981862,176.68,176.67,124.867445]
["bitfinex-derivatives","SOLF0:USTF0",1748225696165,5.21860221,176.68,176.67,124.867445]
["bitfinex-derivatives","SOLF0:USTF0",1748225699866,0.03981862,176.68,176.67,124.867445]
["bitfinex-derivatives","SOLF0:USTF0",1748225702273,0.03981862,176.68,176.67,119.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748225702464,0.03981862,176.68,176.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748225702972,13.60011024,176.68,176.67,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748225703265,7.94291024,176.68,176.66,0.03979282]
["bitfinex-derivatives","SOLF0:USTF0",1748225703468,5.6575,176.67,176.66,0.03979282]
["bitfinex-derivatives","SOLF0:USTF0",1748225703768,8.41654874,176.67,176.66,0.03979282]
["bitfinex-derivatives","SOLF0:USTF0",1748225703968,2.75904874,176.67,176.66,0.03979282]
["bitfinex-derivatives","SOLF0:USTF0",1748225704267,7.93684455,176.67,176.66,0.03979282]
["bitfinex-derivatives","SOLF0:USTF0",1748225705368,7.93684455,176.67,176.66,5.69759282]
["bitfinex-derivatives","SOLF0:USTF0",1748225705369,5.17779581,176.67,176.66,5.69759282]
["bitfinex-derivatives","SOLF0:USTF0",1748225706759,5.17779581,176.67,176.66,10.76753782]
["bitfinex-derivatives","SOLF0:USTF0",1748225708171,5.17779581,176.67,176.66,5.69759282]
["bitfinex-derivatives","SOLF0:USTF0",1748225708369,5.17779581,176.67,176.66,0.03979282]
["bitfinex-derivatives","SOLF0:USTF0",1748225712673,7.93630222,176.67,176.66,0.03979282]
["bitfinex-derivatives","SOLF0:USTF0",1748225713274,13.59380222,176.67,176.66,0.03979282]
["bitfinex-derivatives","SOLF0:USTF0",1748225713471,7.93630222,176.67,176.61,602.8]
["bitfinex-derivatives","SOLF0:USTF0",1748225713665,2.75850641,176.66,176.61,602.8]
["bitfinex-derivatives","SOLF0:USTF0",1748225713866,8.41670641,176.65,176.61,608.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748225714174,2.75867501,176.64,176.61,602.8]
["bitfinex-derivatives","SOLF0:USTF0",1748225714476,0.04000734,176.64,176.61,114.0568179]
["bitfinex-derivatives","SOLF0:USTF0",1748225714771,2.9830933,176.63,176.61,114.0568179]
["bitfinex-derivatives","SOLF0:USTF0",1748225714968,0.04000734,176.64,176.61,114.0568179]
["bitfinex-derivatives","SOLF0:USTF0",1748225715168,2.98309735,176.63,176.61,114.0568179]
["bitfinex-derivatives","SOLF0:USTF0",1748225715374,0.04000734,176.64,176.61,114.0568179]
["bitfinex-derivatives","SOLF0:USTF0",1748225715569,5.17779581,176.62,176.61,114.0568179]
["bitfinex-derivatives","SOLF0:USTF0",1748225715967,5.17779581,176.62,176.61,119.7162179]
["bitfinex-derivatives","SOLF0:USTF0",1748225717168,0.04000734,176.64,176.61,119.7162179]
["bitfinex-derivatives","SOLF0:USTF0",1748225717372,0.04000734,176.64,176.63,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748225717767,5.23069493,176.67,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748225717964,8.21791567,176.67,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748225718469,13.39712871,176.67,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748225719578,13.39492071,176.67,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748225720079,8.16422578,176.67,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748225722783,5.17921304,176.67,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748225724986,5.17921304,176.67,176.65,114.07619476]
["bitfinex-derivatives","SOLF0:USTF0",1748225724987,0.04302733,176.68,176.67,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748225726589,5.23069493,176.71,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748225726882,5.23069493,176.71,176.7,119.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748225726883,8.21541108,176.71,176.7,119.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748225727885,2.98471615,176.71,176.7,119.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748225729594,0.03833761,176.72,176.7,119.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748225729595,0.03833761,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748225729795,3.02243329,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748225731895,3.02243329,176.72,176.7,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748225732099,2.98409568,176.71,176.7,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748225732594,2.98409568,176.71,176.7,119.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748225734400,0.03833761,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748225734697,3.02163065,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748225735805,0.03833761,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748225743505,0.03833761,176.72,176.71,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748225744404,0.03833761,176.72,176.71,113.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748225744600,0.03833761,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748225744798,0.03833761,176.72,176.71,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748225745204,5.15818128,176.72,176.71,113.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748225745600,5.15818128,176.72,176.71,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748225745806,5.15818128,176.72,176.7,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748225746010,5.15818128,176.72,176.71,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748225746200,8.13587647,176.72,176.71,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748225747108,5.6562,176.71,176.7,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1748225747307,8.63389519,176.71,176.7,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1748225747510,8.63413258,176.71,176.7,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748225747905,5.6565,176.7,176.69,0.03918962]
["bitfinex-derivatives","SOLF0:USTF0",1748225748100,2.97793258,176.7,176.61,488.86]
["bitfinex-derivatives","SOLF0:USTF0",1748225748298,2.97793258,176.69,176.62,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748225748602,5.6575,176.67,176.63,113.1186]
["bitfinex-derivatives","SOLF0:USTF0",1748225748802,2.97793258,176.66,176.63,113.1186]
["bitfinex-derivatives","SOLF0:USTF0",1748225749101,5.6575,176.67,176.63,113.1186]
["bitfinex-derivatives","SOLF0:USTF0",1748225749308,3.0205395,176.66,176.63,113.15894672]
["bitfinex-derivatives","SOLF0:USTF0",1748225749511,0.04243274,176.66,176.63,113.15894672]
["bitfinex-derivatives","SOLF0:USTF0",1748225749810,2.97786364,176.65,176.63,113.15894672]
["bitfinex-derivatives","SOLF0:USTF0",1748225749997,5.16227641,176.66,176.63,107.50034672]
["bitfinex-derivatives","SOLF0:USTF0",1748225750202,2.97794705,176.65,176.63,107.50034672]
["bitfinex-derivatives","SOLF0:USTF0",1748225750407,5.16227641,176.66,176.63,107.50034672]
["bitfinex-derivatives","SOLF0:USTF0",1748225750607,2.97764921,176.65,176.63,107.50034672]
["bitfinex-derivatives","SOLF0:USTF0",1748225750810,10.82037641,176.66,176.63,107.50034672]
["bitfinex-derivatives","SOLF0:USTF0",1748225751109,2.9776359,176.65,176.63,107.50034672]
["bitfinex-derivatives","SOLF0:USTF0",1748225751307,10.82037641,176.66,176.63,107.50034672]
["bitfinex-derivatives","SOLF0:USTF0",1748225751504,8.63538197,176.65,176.63,107.50034672]
["bitfinex-derivatives","SOLF0:USTF0",1748225751704,0.04243274,176.66,176.63,107.50034672]
["bitfinex-derivatives","SOLF0:USTF0",1748225752311,0.04243274,176.66,176.63,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1748225752512,2.97692115,176.65,176.63,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1748225752807,2.97692115,176.64,176.63,0.04034672]
["bitfinex-derivatives","SOLF0:USTF0",1748225753117,8.09809852,176.64,176.59,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1748225753409,5.6597,176.6,176.59,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748225753610,8.63624915,176.6,176.59,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748225753908,8.09721218,176.6,176.58,0.03770198]
["bitfinex-derivatives","SOLF0:USTF0",1748225754111,5.12066303,176.6,176.58,0.03770198]
["bitfinex-derivatives","SOLF0:USTF0",1748225755312,8.63351994,176.59,176.58,0.03770198]
["bitfinex-derivatives","SOLF0:USTF0",1748225756310,5.661,176.56,176.53,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1748225756508,113.94,176.62,176.54,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748225756809,5.6606,176.58,176.54,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748225757013,2.97130743,176.57,176.53,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1748225757206,0.03687369,176.57,176.53,221.49711028]
["bitfinex-derivatives","SOLF0:USTF0",1748225757614,0.03687369,176.57,176.54,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748225758214,5.69757369,176.57,176.54,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748225760314,5.69757369,176.57,176.53,119.63901028]
["bitfinex-derivatives","SOLF0:USTF0",1748225760514,0.03687369,176.57,176.53,113.97711028]
["bitfinex-derivatives","SOLF0:USTF0",1748225761013,0.03687369,176.57,176.56,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748225767622,3.8505,176.66,176.61,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748225767813,3.8505,176.66,176.61,119.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748225768008,5.6582,176.65,176.61,119.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748225768418,5.6582,176.65,176.62,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748225768617,5.69705862,176.65,176.62,0.04138689]
["bitfinex-derivatives","SOLF0:USTF0",1748225771022,5.69705862,176.65,176.62,5.70048689]
["bitfinex-derivatives","SOLF0:USTF0",1748225772218,5.6585,176.64,176.62,0.04138689]
["bitfinex-derivatives","SOLF0:USTF0",1748225774820,0.03885862,176.65,176.62,0.04138689]
["bitfinex-derivatives","SOLF0:USTF0",1748225774821,0.03885862,176.65,176.63,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748225775525,0.03885862,176.65,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748225780222,9.5246,176.72,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748225780428,2.9612652,176.71,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748225780623,9.5246,176.72,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748225780826,5.6557,176.73,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748225781124,2.96156719,176.72,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748225781324,5.13164371,176.72,176.69,5.69577114]
["bitfinex-derivatives","SOLF0:USTF0",1748225781525,10.78764371,176.72,176.69,5.69577114]
["bitfinex-derivatives","SOLF0:USTF0",1748225782431,5.0923353,176.71,176.69,5.69577114]
["bitfinex-derivatives","SOLF0:USTF0",1748225782827,10.7486353,176.71,176.69,0.03897114]
["bitfinex-derivatives","SOLF0:USTF0",1748225784124,5.6565,176.7,176.69,0.03897114]
["bitfinex-derivatives","SOLF0:USTF0",1748225787233,5.6562,176.71,176.69,0.03897114]
["bitfinex-derivatives","SOLF0:USTF0",1748225790235,0.03930841,176.72,176.69,0.03897114]
["bitfinex-derivatives","SOLF0:USTF0",1748225790835,0.03930841,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748225791029,0.03930841,176.72,176.71,119.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748225791635,5.23069493,176.75,176.74,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748225793126,0.0424658,176.76,176.74,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748225793332,0.0424658,176.76,176.75,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748225793532,0.0424658,176.76,176.75,119.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748225795337,0.0424658,176.76,176.75,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748225796642,0.0424658,176.76,176.75,119.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748225802058,0.0424658,176.76,176.75,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748225803557,0.0424658,176.76,176.75,119.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748225809254,0.0424658,176.76,176.73,0.0369672]
["bitfinex-derivatives","SOLF0:USTF0",1748225809450,0.0424658,176.76,176.73,113.7169672]
["bitfinex-derivatives","SOLF0:USTF0",1748225811359,0.0424658,176.76,176.74,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748225813561,0.0424658,176.76,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748225814463,7.21789493,176.82,176.75,7.92500577]
["bitfinex-derivatives","SOLF0:USTF0",1748225814861,12.87079493,176.82,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748225815159,7.21789493,176.82,176.79,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748225815461,5.6535,176.8,176.79,113.71913279]
["bitfinex-derivatives","SOLF0:USTF0",1748225820465,8.61532323,176.8,176.79,113.71913279]
["bitfinex-derivatives","SOLF0:USTF0",1748225820661,10.75003504,176.8,176.79,113.71913279]
["bitfinex-derivatives","SOLF0:USTF0",1748225821560,13.71223867,176.8,176.79,113.71913279]
["bitfinex-derivatives","SOLF0:USTF0",1748225822070,5.6546,176.76,176.75,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748225822260,2.96278498,176.76,176.72,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748225822454,4.95060884,176.75,176.72,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748225822655,5.6558,176.73,176.72,110.5841]
["bitfinex-derivatives","SOLF0:USTF0",1748225822866,1.987,176.75,176.69,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748225823066,2.96372264,176.74,176.69,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748225823257,5.6561,176.72,176.7,0.03630383]
["bitfinex-derivatives","SOLF0:USTF0",1748225824370,5.6557,176.73,176.7,0.03630383]
["bitfinex-derivatives","SOLF0:USTF0",1748225824669,0.04333545,176.74,176.7,0.03630383]
["bitfinex-derivatives","SOLF0:USTF0",1748225825072,5.6562,176.71,176.7,0.03630383]
["bitfinex-derivatives","SOLF0:USTF0",1748225825776,8.62232233,176.71,176.7,0.03630383]
["bitfinex-derivatives","SOLF0:USTF0",1748225825962,8.62228855,176.71,176.7,0.03630383]
["bitfinex-derivatives","SOLF0:USTF0",1748225826567,5.6568,176.69,176.68,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748225826966,5.10283335,176.71,176.65,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748225827165,2.96677369,176.7,176.65,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748225827364,2.96685077,176.69,176.65,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748225827567,1.8833,176.7,176.65,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748225827870,5.6578,176.67,176.65,113.71981619]
["bitfinex-derivatives","SOLF0:USTF0",1748225828262,10.76013335,176.68,176.65,113.71981619]
["bitfinex-derivatives","SOLF0:USTF0",1748225828463,2.96693908,176.67,176.59,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748225828670,2.96693908,176.66,176.59,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748225828870,5.6595,176.61,176.59,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748225829875,5.69676873,176.62,176.59,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748225830365,5.69676873,176.62,176.58,0.0411388]
["bitfinex-derivatives","SOLF0:USTF0",1748225830366,5.10362133,176.61,176.58,0.0411388]
["bitfinex-derivatives","SOLF0:USTF0",1748225831271,5.10362133,176.61,176.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748225831473,5.10362133,176.61,176.58,0.0411388]
["bitfinex-derivatives","SOLF0:USTF0",1748225831672,0.03756873,176.62,176.58,0.0411388]
["bitfinex-derivatives","SOLF0:USTF0",1748225832176,5.69696873,176.62,176.58,0.0411388]
["bitfinex-derivatives","SOLF0:USTF0",1748225832370,0.03756873,176.62,176.58,0.0411388]
["bitfinex-derivatives","SOLF0:USTF0",1748225832774,5.6597,176.61,176.58,0.0411388]
["bitfinex-derivatives","SOLF0:USTF0",1748225833370,5.6597,176.6,176.58,0.0411388]
["bitfinex-derivatives","SOLF0:USTF0",1748225833567,0.03756873,176.62,176.58,0.0411388]
["bitfinex-derivatives","SOLF0:USTF0",1748225834073,5.66,176.6,176.58,0.0411388]
["bitfinex-derivatives","SOLF0:USTF0",1748225834771,0.03756873,176.62,176.58,0.0411388]
["bitfinex-derivatives","SOLF0:USTF0",1748225835078,5.66,176.59,176.58,0.0411388]
["bitfinex-derivatives","SOLF0:USTF0",1748225836278,5.66,176.59,176.55,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748225836473,1.8958,176.61,176.53,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748225836973,5.6611,176.56,176.53,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748225837379,0.03916958,176.56,176.53,119.38194225]
["bitfinex-derivatives","SOLF0:USTF0",1748225837979,0.03916958,176.56,176.54,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748225838180,0.03916958,176.56,176.53,113.72004225]
["bitfinex-derivatives","SOLF0:USTF0",1748225838975,0.03916958,176.56,176.55,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748225839686,6.958e-05,176.56,176.55,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748225839873,7.24069493,176.66,176.53,113.72004225]
["bitfinex-derivatives","SOLF0:USTF0",1748225840072,7.24069493,176.66,176.53,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748225840377,7.24069493,176.66,176.6,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748225840772,5.6586,176.64,176.61,0.03672198]
["bitfinex-derivatives","SOLF0:USTF0",1748225840977,0.04010595,176.65,176.61,5.69592198]
["bitfinex-derivatives","SOLF0:USTF0",1748225841278,0.04010595,176.65,176.61,0.03672198]
["bitfinex-derivatives","SOLF0:USTF0",1748225842073,5.69850595,176.65,176.61,5.69612198]
["bitfinex-derivatives","SOLF0:USTF0",1748225842376,0.04010595,176.65,176.61,5.69612198]
["bitfinex-derivatives","SOLF0:USTF0",1748225843581,5.69830595,176.65,176.61,5.69612198]
["bitfinex-derivatives","SOLF0:USTF0",1748225843881,0.04010595,176.65,176.62,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748225844073,0.04010595,176.65,176.61,0.03672198]
["bitfinex-derivatives","SOLF0:USTF0",1748225844279,0.04010595,176.65,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748225845983,5.69830595,176.65,176.61,5.69602198]
["bitfinex-derivatives","SOLF0:USTF0",1748225847590,0.04010595,176.65,176.62,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748225847783,0.04010595,176.65,176.61,0.03672198]
["bitfinex-derivatives","SOLF0:USTF0",1748225848084,5.6585,176.64,176.61,0.03672198]
["bitfinex-derivatives","SOLF0:USTF0",1748225849886,5.69830595,176.65,176.61,0.03672198]
["bitfinex-derivatives","SOLF0:USTF0",1748225850185,0.04010595,176.65,176.61,0.03672198]
["bitfinex-derivatives","SOLF0:USTF0",1748225850385,0.04010595,176.65,176.61,5.69602198]
["bitfinex-derivatives","SOLF0:USTF0",1748225850386,5.69830595,176.65,176.61,5.69602198]
["bitfinex-derivatives","SOLF0:USTF0",1748225850574,5.69830595,176.65,176.61,0.03672198]
["bitfinex-derivatives","SOLF0:USTF0",1748225851279,5.69830595,176.65,176.61,5.69602198]
["bitfinex-derivatives","SOLF0:USTF0",1748225851990,5.69830595,176.65,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748225853094,0.04010595,176.65,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748225854786,5.69830595,176.65,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748225855286,5.69830595,176.65,176.61,5.69602198]
["bitfinex-derivatives","SOLF0:USTF0",1748225855487,5.69830595,176.65,176.61,0.03672198]
["bitfinex-derivatives","SOLF0:USTF0",1748225855985,0.04010595,176.65,176.62,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748225856487,0.04010595,176.65,176.61,0.03672198]
["bitfinex-derivatives","SOLF0:USTF0",1748225856789,0.04010595,176.65,176.62,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748225856982,0.04010595,176.65,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748225857482,5.23069493,176.7,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748225858783,0.03894564,176.71,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748225859187,0.03894564,176.71,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748225860182,0.03894564,176.71,176.68,5.69431133]
["bitfinex-derivatives","SOLF0:USTF0",1748225860790,0.03894564,176.71,176.68,0.03721133]
["bitfinex-derivatives","SOLF0:USTF0",1748225861388,5.6567,176.7,176.68,0.03721133]
["bitfinex-derivatives","SOLF0:USTF0",1748225861886,0.03894564,176.71,176.68,0.03721133]
["bitfinex-derivatives","SOLF0:USTF0",1748225862089,5.6568,176.69,176.68,0.03721133]
["bitfinex-derivatives","SOLF0:USTF0",1748225862289,5.6568,176.69,176.68,107.55721133]
["bitfinex-derivatives","SOLF0:USTF0",1748225863790,5.6566,176.7,176.68,107.55721133]
["bitfinex-derivatives","SOLF0:USTF0",1748225864290,0.03894564,176.71,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748225864485,0.03894564,176.71,176.68,107.55721133]
["bitfinex-derivatives","SOLF0:USTF0",1748225864990,0.03894564,176.71,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748225866489,0.03894564,176.71,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748225866884,0.03894564,176.71,176.68,107.55721133]
["bitfinex-derivatives","SOLF0:USTF0",1748225867083,0.03894564,176.71,176.68,113.21421133]
["bitfinex-derivatives","SOLF0:USTF0",1748225867986,0.03894564,176.71,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748225868791,0.03894564,176.71,176.68,107.55721133]
["bitfinex-derivatives","SOLF0:USTF0",1748225869291,0.03894564,176.71,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748225870296,0.03894564,176.71,176.68,113.21411133]
["bitfinex-derivatives","SOLF0:USTF0",1748225870494,0.03894564,176.71,176.68,0.03721133]
["bitfinex-derivatives","SOLF0:USTF0",1748225870692,0.03894564,176.71,176.69,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748225870899,5.6566,176.7,176.69,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748225871297,0.03894564,176.71,176.69,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748225871501,5.69524564,176.71,176.69,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748225872201,5.6565,176.7,176.69,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748225872903,5.69524564,176.71,176.69,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748225874301,5.6565,176.7,176.69,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748225874504,0.03894564,176.71,176.68,0.03721133]
["bitfinex-derivatives","SOLF0:USTF0",1748225875200,5.6568,176.69,176.68,0.03721133]
["bitfinex-derivatives","SOLF0:USTF0",1748225875703,10.74381036,176.69,176.68,0.03721133]
["bitfinex-derivatives","SOLF0:USTF0",1748225877406,5.6568,176.69,176.68,0.03721133]
["bitfinex-derivatives","SOLF0:USTF0",1748225880106,10.74458734,176.69,176.68,0.03721133]
["bitfinex-derivatives","SOLF0:USTF0",1748225880308,13.70654716,176.69,176.68,0.03721133]
["bitfinex-derivatives","SOLF0:USTF0",1748225881008,5.08778734,176.69,176.68,0.03721133]
["bitfinex-derivatives","SOLF0:USTF0",1748225881507,5.69524564,176.71,176.68,0.03721133]
["bitfinex-derivatives","SOLF0:USTF0",1748225882209,0.03894564,176.71,176.68,0.03721133]
["bitfinex-derivatives","SOLF0:USTF0",1748225882509,0.03894564,176.71,176.68,113.63721133]
["bitfinex-derivatives","SOLF0:USTF0",1748225882905,5.08994181,176.7,176.68,113.63721133]
["bitfinex-derivatives","SOLF0:USTF0",1748225883208,5.08994181,176.7,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748225884111,5.08994181,176.7,176.68,119.29431133]
["bitfinex-derivatives","SOLF0:USTF0",1748225884306,0.03894564,176.71,176.68,119.29431133]
["bitfinex-derivatives","SOLF0:USTF0",1748225885013,0.03894564,176.71,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748225885205,0.03894564,176.71,176.68,113.63721133]
["bitfinex-derivatives","SOLF0:USTF0",1748225885710,0.03894564,176.71,176.69,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1748225886010,0.03894564,176.71,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748225886509,10.88469493,176.78,176.74,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748225886712,8.05672088,176.77,176.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748225886911,2.96481658,176.76,176.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748225887209,2.96446543,176.75,176.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748225887411,10.7462043,176.77,176.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748225887607,3.00318091,176.76,176.74,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748225887904,2.96483799,176.75,176.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748225888111,0.03834292,176.76,176.74,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748225888914,0.03834292,176.76,176.73,119.2555]
["bitfinex-derivatives","SOLF0:USTF0",1748225889111,0.03834292,176.76,176.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748225889609,2.96472942,176.75,176.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748225889817,2.96485971,176.74,176.72,0.03610174]
["bitfinex-derivatives","SOLF0:USTF0",1748225890115,2.96485971,176.73,176.72,0.03610174]
["bitfinex-derivatives","SOLF0:USTF0",1748225890309,5.0923969,176.73,176.72,0.03610174]
["bitfinex-derivatives","SOLF0:USTF0",1748225891014,5.0923969,176.73,176.72,5.69200174]
["bitfinex-derivatives","SOLF0:USTF0",1748225891809,0.03834292,176.76,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748225892015,3.00378771,176.76,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748225892611,0.03834292,176.76,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748225899930,5.23069493,176.84,176.8,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748225900116,2.9644002,176.83,176.79,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748225900311,5.23069493,176.84,176.8,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748225900619,5.23069493,176.84,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748225903133,5.23069493,176.84,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225904316,5.6524,176.83,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225911435,5.68897116,176.85,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225911633,0.03717116,176.85,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225911934,0.03717116,176.85,176.82,5.69566661]
["bitfinex-derivatives","SOLF0:USTF0",1748225912632,0.03717116,176.85,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225913036,5.68917116,176.85,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225913533,5.6522,176.84,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225914136,0.03717116,176.85,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225915437,0.03717116,176.85,176.82,5.69576661]
["bitfinex-derivatives","SOLF0:USTF0",1748225915939,0.03717116,176.85,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748225916128,0.03717116,176.85,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225916833,0.03717116,176.85,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748225917032,0.03717116,176.85,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225917641,0.03717116,176.85,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748225917936,0.03717116,176.85,176.84,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748225923541,0.03717116,176.85,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225924038,5.6524,176.83,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225924237,0.03717116,176.85,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225924440,5.6523,176.84,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225925246,5.6524,176.83,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225926649,5.6521,176.84,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225928851,5.6524,176.83,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225929948,5.6522,176.84,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225931147,2.96174759,176.83,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225931545,0.03717116,176.85,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225931952,0.03717116,176.85,176.83,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748225933747,0.03717116,176.85,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748225933950,3.00009044,176.85,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748225934247,0.03717116,176.85,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225935551,0.03717116,176.85,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748225935744,3.00271623,176.85,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748225936843,8.03302233,176.85,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748225937039,8.03444523,176.85,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748225939653,8.03444523,176.85,176.83,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748225939850,2.96696797,176.84,176.83,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748225940557,7.99727407,176.84,176.83,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748225940854,8.00091205,176.84,176.83,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748225941349,8.00091205,176.84,176.82,5.69586661]
["bitfinex-derivatives","SOLF0:USTF0",1748225941548,2.97060595,176.83,176.82,5.69586661]
["bitfinex-derivatives","SOLF0:USTF0",1748225941755,2.97060595,176.83,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225942150,8.00091205,176.83,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225943554,8.00091205,176.83,176.82,5.69596661]
["bitfinex-derivatives","SOLF0:USTF0",1748225945766,8.00352791,176.83,176.82,5.69596661]
["bitfinex-derivatives","SOLF0:USTF0",1748225947264,8.00352791,176.83,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225947556,8.00376327,176.83,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225948556,13.65616327,176.83,176.82,0.04326661]
["bitfinex-derivatives","SOLF0:USTF0",1748225949360,8.00376327,176.83,176.77,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748225949568,8.00435039,176.82,176.78,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748225949766,2.97404429,176.81,176.78,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748225950061,2.97404429,176.8,176.78,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748225950259,2.97404429,176.79,176.78,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748225950662,2.97404429,176.79,176.77,220.85881533]
["bitfinex-derivatives","SOLF0:USTF0",1748225950968,2.97404429,176.78,176.77,220.85881533]
["bitfinex-derivatives","SOLF0:USTF0",1748225951571,8.00435039,176.78,176.77,220.85881533]
["bitfinex-derivatives","SOLF0:USTF0",1748225951770,8.00435039,176.78,176.77,226.51311533]
["bitfinex-derivatives","SOLF0:USTF0",1748225952875,8.00435039,176.78,176.77,119.11311533]
["bitfinex-derivatives","SOLF0:USTF0",1748225953066,5.0303061,176.78,176.77,226.51311533]
["bitfinex-derivatives","SOLF0:USTF0",1748225953766,0.0375426,176.81,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748225953966,3.00993847,176.81,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748225954673,8.11092167,176.81,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748225956674,8.11092167,176.81,176.79,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748225956876,2.97192653,176.8,176.79,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748225957276,2.97192653,176.8,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748225957575,5.1385258,176.81,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748225957775,5.1009832,176.79,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748225958677,5.1009832,176.79,176.77,113.45881533]
["bitfinex-derivatives","SOLF0:USTF0",1748225958984,2.9717012,176.78,176.77,220.87881533]
["bitfinex-derivatives","SOLF0:USTF0",1748225959483,8.0726844,176.78,176.77,220.87881533]
["bitfinex-derivatives","SOLF0:USTF0",1748225960582,8.07153305,176.78,176.77,220.87881533]
["bitfinex-derivatives","SOLF0:USTF0",1748225961683,8.07153305,176.78,176.77,226.53311533]
["bitfinex-derivatives","SOLF0:USTF0",1748225962084,8.07153305,176.78,176.77,119.11311533]
["bitfinex-derivatives","SOLF0:USTF0",1748225963082,8.07153305,176.78,176.77,113.45881533]
["bitfinex-derivatives","SOLF0:USTF0",1748225964291,8.07041902,176.78,176.77,113.45881533]
["bitfinex-derivatives","SOLF0:USTF0",1748225964586,8.07041902,176.78,176.77,119.11311533]
["bitfinex-derivatives","SOLF0:USTF0",1748225965490,5.1009832,176.78,176.77,119.11311533]
["bitfinex-derivatives","SOLF0:USTF0",1748225967189,8.07118578,176.78,176.77,119.11311533]
["bitfinex-derivatives","SOLF0:USTF0",1748225967378,0.0375426,176.81,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748225967584,3.00749873,176.81,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748225967984,3.00749834,176.81,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748225969889,0.0375426,176.81,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748225973898,5.23069493,176.85,176.78,7.92500577]
["bitfinex-derivatives","SOLF0:USTF0",1748225973899,5.23069493,176.85,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748225974091,8.20122129,176.85,176.84,119.0321]
["bitfinex-derivatives","SOLF0:USTF0",1748225975297,8.20122129,176.85,176.84,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748225976096,2.97052636,176.85,176.84,119.0321]
["bitfinex-derivatives","SOLF0:USTF0",1748225977293,2.81673365,176.85,176.84,119.0321]
["bitfinex-derivatives","SOLF0:USTF0",1748225977898,2.81673365,176.85,176.84,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748225979201,2.81694703,176.85,176.84,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748225979702,2.81694703,176.85,176.84,119.0321]
["bitfinex-derivatives","SOLF0:USTF0",1748225980802,7.94864087,176.85,176.84,119.0321]
["bitfinex-derivatives","SOLF0:USTF0",1748225981002,7.94843506,176.85,176.84,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748225981195,13.60023506,176.85,176.84,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748225981396,7.94843506,176.85,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748225981598,2.81674122,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748225981904,8.46884122,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748225982095,13.60053506,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748225982799,10.78379384,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748225983000,13.60118466,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748225983704,18.83187959,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748225984701,18.8323305,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748225987211,13.1802305,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748225987807,18.8323305,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748225988502,13.1802305,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748225989213,18.8323305,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748225990307,18.83308154,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748225990509,13.60238661,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748225992008,7.95028661,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748225992201,7.95052824,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748225992396,7.95052824,176.84,176.83,5.68991683]
["bitfinex-derivatives","SOLF0:USTF0",1748225994106,7.95044732,176.84,176.83,5.68991683]
["bitfinex-derivatives","SOLF0:USTF0",1748225994297,7.95044732,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748225995709,7.95030995,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748225996809,7.95030995,176.84,176.83,5.68991683]
["bitfinex-derivatives","SOLF0:USTF0",1748225997004,0.0359118,176.86,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748225997204,0.0359118,176.86,176.84,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748225997413,0.0359118,176.86,176.85,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748225997716,0.0359118,176.86,176.84,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748226002005,0.0359118,176.86,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748226002512,5.652,176.85,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748226003014,5.6521,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748226006413,12.67805869,176.86,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748226007619,7.02645869,176.86,176.83,5.68991683]
["bitfinex-derivatives","SOLF0:USTF0",1748226009012,2.74482898,176.85,176.83,5.68991683]
["bitfinex-derivatives","SOLF0:USTF0",1748226009219,2.74482898,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748226009412,7.81895128,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748226009817,7.81895128,176.84,176.83,5.68991683]
["bitfinex-derivatives","SOLF0:USTF0",1748226011024,7.81895128,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748226012123,7.8199806,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748226013524,13.4720806,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748226014025,7.8199806,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748226014923,13.4720806,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748226017127,7.8199806,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748226017828,7.82039378,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748226018629,13.47249378,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748226019224,7.82039378,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748226019632,7.82038378,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748226020432,7.82038378,176.84,176.83,5.68991683]
["bitfinex-derivatives","SOLF0:USTF0",1748226021937,7.82038378,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748226022940,13.47248378,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748226023745,20.46303067,176.84,176.83,0.03751683]
["bitfinex-derivatives","SOLF0:USTF0",1748226023945,14.81093067,176.84,176.76,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748226024141,2.74626148,176.83,176.76,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748226024339,2.74626148,176.82,176.76,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748226024535,2.74626148,176.81,176.76,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748226024846,2.78672674,176.8,176.77,0.03921977]
["bitfinex-derivatives","SOLF0:USTF0",1748226025045,2.74626148,176.79,176.77,0.03921977]
["bitfinex-derivatives","SOLF0:USTF0",1748226025346,0.04046526,176.8,176.77,0.03921977]
["bitfinex-derivatives","SOLF0:USTF0",1748226025539,2.74637387,176.79,176.77,0.03921977]
["bitfinex-derivatives","SOLF0:USTF0",1748226025734,2.74618841,176.78,176.77,0.03921977]
["bitfinex-derivatives","SOLF0:USTF0",1748226026948,7.82031071,176.78,176.77,0.03921977]
["bitfinex-derivatives","SOLF0:USTF0",1748226027140,5.0741223,176.78,176.77,0.03921977]
["bitfinex-derivatives","SOLF0:USTF0",1748226027336,5.0741223,176.78,176.77,5.69351977]
["bitfinex-derivatives","SOLF0:USTF0",1748226028652,0.04046526,176.8,176.79,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748226030350,0.04046526,176.8,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748226031251,0.04046526,176.8,176.77,113.11341977]
["bitfinex-derivatives","SOLF0:USTF0",1748226031446,0.04046526,176.8,176.77,5.69341977]
["bitfinex-derivatives","SOLF0:USTF0",1748226031649,0.04046526,176.8,176.77,0.03921977]
["bitfinex-derivatives","SOLF0:USTF0",1748226031849,2.74547215,176.79,176.77,0.03921977]
["bitfinex-derivatives","SOLF0:USTF0",1748226032052,2.74547215,176.78,176.77,0.03921977]
["bitfinex-derivatives","SOLF0:USTF0",1748226033151,5.69396526,176.8,176.77,0.03921977]
["bitfinex-derivatives","SOLF0:USTF0",1748226033342,2.74521038,176.79,176.77,0.03921977]
["bitfinex-derivatives","SOLF0:USTF0",1748226033548,0.04046526,176.8,176.78,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748226033747,0.04046526,176.8,176.77,0.03921977]
["bitfinex-derivatives","SOLF0:USTF0",1748226034547,0.04046526,176.8,176.79,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748226040957,5.18134637,176.8,176.79,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748226042760,6.99054689,176.85,176.83,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748226043057,2.74571123,176.84,176.82,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748226043356,2.74571123,176.83,176.82,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748226044256,0.0432608,176.84,176.82,121.58926889]
["bitfinex-derivatives","SOLF0:USTF0",1748226044452,10.46198553,176.88,176.82,121.58926889]
["bitfinex-derivatives","SOLF0:USTF0",1748226044655,10.46198553,176.88,176.82,123.54476889]
["bitfinex-derivatives","SOLF0:USTF0",1748226044853,10.46198553,176.88,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748226045056,10.46198553,176.88,176.87,119.3311]
["bitfinex-derivatives","SOLF0:USTF0",1748226045857,0.03714113,176.89,176.87,119.3311]
["bitfinex-derivatives","SOLF0:USTF0",1748226049960,0.03714113,176.89,176.87,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748226050160,0.03714113,176.89,176.86,0.03643828]
["bitfinex-derivatives","SOLF0:USTF0",1748226051363,5.6516,176.86,176.82,119.3127]
["bitfinex-derivatives","SOLF0:USTF0",1748226052161,5.6516,176.86,176.82,119.35350426]
["bitfinex-derivatives","SOLF0:USTF0",1748226052564,5.6516,176.86,176.82,113.70080426]
["bitfinex-derivatives","SOLF0:USTF0",1748226054566,5.6518,176.85,176.82,113.70080426]
["bitfinex-derivatives","SOLF0:USTF0",1748226054764,5.68975909,176.85,176.82,113.70080426]
["bitfinex-derivatives","SOLF0:USTF0",1748226054966,10.68185058,176.85,176.82,113.70080426]
["bitfinex-derivatives","SOLF0:USTF0",1748226055165,5.03005058,176.85,176.82,119.35350426]
["bitfinex-derivatives","SOLF0:USTF0",1748226055664,5.03005058,176.85,176.82,113.70080426]
["bitfinex-derivatives","SOLF0:USTF0",1748226056163,4.99209149,176.84,176.82,113.70080426]
["bitfinex-derivatives","SOLF0:USTF0",1748226057264,4.99209149,176.83,176.82,113.70080426]
["bitfinex-derivatives","SOLF0:USTF0",1748226059866,10.64449149,176.83,176.82,113.70080426]
["bitfinex-derivatives","SOLF0:USTF0",1748226060060,13.3131992,176.83,176.82,0.04080426]
["bitfinex-derivatives","SOLF0:USTF0",1748226061170,7.6607992,176.83,176.82,0.04080426]
["bitfinex-derivatives","SOLF0:USTF0",1748226061767,7.66059819,176.83,176.82,0.04080426]
["bitfinex-derivatives","SOLF0:USTF0",1748226062069,13.31299819,176.83,176.82,0.04080426]
["bitfinex-derivatives","SOLF0:USTF0",1748226063869,13.31279371,176.83,176.82,0.04080426]
["bitfinex-derivatives","SOLF0:USTF0",1748226069172,7.66039371,176.83,176.82,0.04080426]
["bitfinex-derivatives","SOLF0:USTF0",1748226069373,4.99209149,176.83,176.82,0.04080426]
["bitfinex-derivatives","SOLF0:USTF0",1748226069573,4.99209149,176.83,176.82,5.69350426]
["bitfinex-derivatives","SOLF0:USTF0",1748226071461,4.99209149,176.83,176.82,121.87350426]
["bitfinex-derivatives","SOLF0:USTF0",1748226073275,10.64449149,176.83,176.82,116.22080426]
["bitfinex-derivatives","SOLF0:USTF0",1748226073572,4.99209149,176.83,176.82,116.22080426]
["bitfinex-derivatives","SOLF0:USTF0",1748226074172,4.99209149,176.83,176.82,121.87350426]
["bitfinex-derivatives","SOLF0:USTF0",1748226076575,0.03795909,176.85,176.83,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748226076770,0.03795909,176.85,176.82,116.22080426]
["bitfinex-derivatives","SOLF0:USTF0",1748226077375,5.02308461,176.84,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748226079173,0.03795909,176.85,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748226079577,5.27566617,176.88,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748226079774,5.27566617,176.88,176.87,229.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748226080975,0.04002606,176.89,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748226081176,7.03536134,176.9,176.87,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1748226081377,7.03536134,176.9,176.87,231.48926889]
["bitfinex-derivatives","SOLF0:USTF0",1748226081569,9.4369,176.96,176.92,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748226081771,2.66722634,176.95,176.92,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748226081966,2.66722634,176.94,176.92,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748226082173,0.04047559,176.95,176.92,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748226082381,2.66602719,176.94,176.92,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748226082568,0.04047559,176.95,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748226083279,0.04047559,176.95,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748226084082,0.04047559,176.95,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748226084685,0.04047559,176.95,176.91,116.22176946]
["bitfinex-derivatives","SOLF0:USTF0",1748226084982,2.66418236,176.94,176.91,116.22176946]
["bitfinex-derivatives","SOLF0:USTF0",1748226085181,0.04047559,176.95,176.91,116.22176946]
["bitfinex-derivatives","SOLF0:USTF0",1748226085480,8.31272915,176.94,176.91,116.22176946]
["bitfinex-derivatives","SOLF0:USTF0",1748226085683,5.6492,176.94,176.91,116.22176946]
["bitfinex-derivatives","SOLF0:USTF0",1748226086774,5.68907559,176.95,176.91,121.87156946]
["bitfinex-derivatives","SOLF0:USTF0",1748226086976,2.66303679,176.94,176.91,121.87156946]
["bitfinex-derivatives","SOLF0:USTF0",1748226087177,0.04047559,176.95,176.91,116.22176946]
["bitfinex-derivatives","SOLF0:USTF0",1748226087377,2.66262042,176.94,176.91,116.22176946]
["bitfinex-derivatives","SOLF0:USTF0",1748226087681,0.04047559,176.95,176.91,116.22176946]
["bitfinex-derivatives","SOLF0:USTF0",1748226087876,0.04047559,176.95,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748226088081,2.66264806,176.94,176.91,116.22176946]
["bitfinex-derivatives","SOLF0:USTF0",1748226088281,0.04047559,176.95,176.91,116.22176946]
["bitfinex-derivatives","SOLF0:USTF0",1748226088478,5.68907559,176.95,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748226089582,0.04047559,176.95,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748226090085,0.04047559,176.95,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748226090677,0.04047559,176.95,176.91,116.22176946]
["bitfinex-derivatives","SOLF0:USTF0",1748226091281,0.04047559,176.95,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748226091888,0.04047559,176.95,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748226092186,0.04047559,176.95,176.91,116.22176946]
["bitfinex-derivatives","SOLF0:USTF0",1748226092383,5.68907559,176.95,176.91,116.22176946]
["bitfinex-derivatives","SOLF0:USTF0",1748226093584,5.68907559,176.95,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748226094083,0.04047559,176.95,176.91,116.22176946]
["bitfinex-derivatives","SOLF0:USTF0",1748226094889,0.04047559,176.95,176.93,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748226098184,5.68917559,176.95,176.92,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748226098586,0.04047559,176.95,176.92,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748226098786,0.04047559,176.95,176.91,116.22176946]
["bitfinex-derivatives","SOLF0:USTF0",1748226100689,0.04047559,176.95,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748226100990,0.04047559,176.95,176.94,113.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748226102593,0.04047559,176.95,176.94,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748226103591,0.04047559,176.95,176.94,113.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748226107894,0.04047559,176.95,176.94,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748226108404,0.04047559,176.95,176.94,113.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748226108699,0.05728689,177.04,176.94,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748226108906,0.05728689,177.04,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748226114707,0.03701556,177.05,177.04,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748226117109,1.9447,177.1,177.08,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748226117408,5.6436,177.11,177.08,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748226117609,5.6436,177.11,177.08,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748226118008,1.9936,177.14,177.08,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748226118210,2.68844502,177.13,177.09,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1748226118507,0.0396858,177.13,177.09,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1748226118706,4.88687346,177.1,177.09,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1748226119702,10.53067346,177.1,177.09,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1748226120011,4.88687346,177.1,177.09,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1748226120214,4.88687346,177.1,177.09,5.68272566]
["bitfinex-derivatives","SOLF0:USTF0",1748226120709,5.6435,177.11,177.09,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1748226121109,0.0396858,177.13,177.09,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1748226121811,4.88059945,177.12,177.09,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1748226122212,10.52379945,177.12,177.09,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1748226123009,5.6436,177.11,177.09,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1748226124713,5.6438,177.1,177.09,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1748226126110,10.52390607,177.1,177.09,0.03862566]
["bitfinex-derivatives","SOLF0:USTF0",1748226130218,13.17097774,177.1,177.01,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1748226130413,2.65087167,177.09,177.01,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1748226130617,2.65087167,177.08,177.01,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1748226130820,5.6459,177.04,177.01,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1748226131118,5.6459,177.04,177.01,222.20356892]
["bitfinex-derivatives","SOLF0:USTF0",1748226131119,0.04274245,177.04,177.01,222.20356892]
["bitfinex-derivatives","SOLF0:USTF0",1748226131315,5.68844245,177.04,177.01,222.20356892]
["bitfinex-derivatives","SOLF0:USTF0",1748226131921,5.68844245,177.04,177.01,114.94356892]
["bitfinex-derivatives","SOLF0:USTF0",1748226132221,5.6461,177.03,177.01,114.94356892]
["bitfinex-derivatives","SOLF0:USTF0",1748226133419,0.04274245,177.04,177.01,114.94356892]
["bitfinex-derivatives","SOLF0:USTF0",1748226134423,0.04274245,177.04,177.02,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748226134722,0.04274245,177.04,177.01,114.94356892]
["bitfinex-derivatives","SOLF0:USTF0",1748226135730,5.6464,177.02,177.01,0.04356892]
["bitfinex-derivatives","SOLF0:USTF0",1748226137122,0.04274245,177.04,177.01,0.04356892]
["bitfinex-derivatives","SOLF0:USTF0",1748226138029,0.04274245,177.04,177.01,5.69016892]
["bitfinex-derivatives","SOLF0:USTF0",1748226138324,0.04274245,177.04,177.01,0.04356892]
["bitfinex-derivatives","SOLF0:USTF0",1748226139233,5.68844245,177.04,177.01,0.04356892]
["bitfinex-derivatives","SOLF0:USTF0",1748226139832,5.68844245,177.04,177.01,5.69016892]
["bitfinex-derivatives","SOLF0:USTF0",1748226140018,0.04274245,177.04,177.01,5.69016892]
["bitfinex-derivatives","SOLF0:USTF0",1748226140524,5.68854245,177.04,177.01,5.69016892]
["bitfinex-derivatives","SOLF0:USTF0",1748226140729,5.68854245,177.04,177.01,0.04356892]
["bitfinex-derivatives","SOLF0:USTF0",1748226141028,0.04274245,177.04,177.01,0.04356892]
["bitfinex-derivatives","SOLF0:USTF0",1748226141231,5.6464,177.02,177.01,0.04356892]
["bitfinex-derivatives","SOLF0:USTF0",1748226142832,5.68874245,177.04,177.01,0.04356892]
["bitfinex-derivatives","SOLF0:USTF0",1748226143030,0.04274245,177.04,177.01,0.04356892]
["bitfinex-derivatives","SOLF0:USTF0",1748226143330,5.6463,177.03,177.01,0.04356892]
["bitfinex-derivatives","SOLF0:USTF0",1748226144031,5.6464,177.02,177.01,0.04356892]
["bitfinex-derivatives","SOLF0:USTF0",1748226144324,0.04274245,177.04,176.98,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748226145131,4.89814405,177.03,176.98,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748226145322,4.89814405,177.03,176.99,0.03821173]
["bitfinex-derivatives","SOLF0:USTF0",1748226145829,5.6471,177.0,176.99,0.03821173]
["bitfinex-derivatives","SOLF0:USTF0",1748226149727,0.04274245,177.04,176.99,0.03821173]
["bitfinex-derivatives","SOLF0:USTF0",1748226149728,5.6467,177.01,176.99,0.03821173]
["bitfinex-derivatives","SOLF0:USTF0",1748226149925,0.04274245,177.04,176.99,0.03821173]
["bitfinex-derivatives","SOLF0:USTF0",1748226150128,2.66293485,177.03,176.99,0.03821173]
["bitfinex-derivatives","SOLF0:USTF0",1748226150434,2.66373036,177.02,176.99,0.03821173]
["bitfinex-derivatives","SOLF0:USTF0",1748226150626,2.66373036,177.01,176.99,0.03821173]
["bitfinex-derivatives","SOLF0:USTF0",1748226150935,5.647,177.0,176.99,0.03821173]
["bitfinex-derivatives","SOLF0:USTF0",1748226151832,10.58329787,177.0,176.99,0.03821173]
["bitfinex-derivatives","SOLF0:USTF0",1748226152634,13.24883195,177.0,176.99,0.03821173]
["bitfinex-derivatives","SOLF0:USTF0",1748226153235,13.24872683,177.0,176.99,0.03821173]
["bitfinex-derivatives","SOLF0:USTF0",1748226154436,10.58329787,177.0,176.99,0.03821173]
["bitfinex-derivatives","SOLF0:USTF0",1748226155240,13.24932878,177.0,176.99,0.03821173]
["bitfinex-derivatives","SOLF0:USTF0",1748226156040,13.2492758,177.0,176.99,0.03821173]
["bitfinex-derivatives","SOLF0:USTF0",1748226157539,10.58329787,177.0,176.99,0.03821173]
["bitfinex-derivatives","SOLF0:USTF0",1748226160044,13.24840286,177.0,176.99,0.03821173]
["bitfinex-derivatives","SOLF0:USTF0",1748226161042,10.58329787,177.0,176.99,0.03821173]
["bitfinex-derivatives","SOLF0:USTF0",1748226161247,13.24874592,177.0,176.99,0.03821173]
["bitfinex-derivatives","SOLF0:USTF0",1748226162541,7.60251932,177.0,176.94,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748226162743,2.66622145,176.99,176.94,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748226162943,2.66622145,176.98,176.94,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748226163244,2.66639796,176.97,176.94,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748226163443,5.6481,176.97,176.95,0.03984867]
["bitfinex-derivatives","SOLF0:USTF0",1748226163835,4.93629787,176.96,176.95,0.03984867]
["bitfinex-derivatives","SOLF0:USTF0",1748226165446,4.93629787,176.96,176.95,5.68844867]
["bitfinex-derivatives","SOLF0:USTF0",1748226166745,0.03930596,176.99,176.96,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748226168046,5.68660596,176.99,176.96,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748226168848,5.03891595,176.98,176.96,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748226169846,5.03891595,176.97,176.96,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748226172348,5.03891595,176.97,176.95,0.03984867]
["bitfinex-derivatives","SOLF0:USTF0",1748226173349,5.03891595,176.96,176.95,0.03984867]
["bitfinex-derivatives","SOLF0:USTF0",1748226174642,10.68721595,176.96,176.95,0.03984867]
["bitfinex-derivatives","SOLF0:USTF0",1748226174838,13.35613695,176.96,176.95,0.03984867]
["bitfinex-derivatives","SOLF0:USTF0",1748226175549,7.70783695,176.96,176.95,0.03984867]
["bitfinex-derivatives","SOLF0:USTF0",1748226177044,5.03891595,176.96,176.95,0.03984867]
["bitfinex-derivatives","SOLF0:USTF0",1748226177249,7.70753768,176.96,176.95,0.03984867]
["bitfinex-derivatives","SOLF0:USTF0",1748226177752,13.35583768,176.96,176.95,0.03984867]
["bitfinex-derivatives","SOLF0:USTF0",1748226177947,10.68721595,176.96,176.95,0.03984867]
["bitfinex-derivatives","SOLF0:USTF0",1748226178347,13.35595591,176.96,176.95,0.03984867]
["bitfinex-derivatives","SOLF0:USTF0",1748226178546,13.35579547,176.96,176.95,0.03984867]
["bitfinex-derivatives","SOLF0:USTF0",1748226183551,13.35635119,176.96,176.95,0.03984867]
["bitfinex-derivatives","SOLF0:USTF0",1748226184559,7.70805119,176.96,176.95,0.03984867]
["bitfinex-derivatives","SOLF0:USTF0",1748226185756,18.6070309,176.96,176.95,0.03984867]
["bitfinex-derivatives","SOLF0:USTF0",1748226190448,12.9587309,176.96,176.88,241.53347084]
["bitfinex-derivatives","SOLF0:USTF0",1748226190648,2.66967424,176.95,176.88,241.53347084]
["bitfinex-derivatives","SOLF0:USTF0",1748226190850,5.6498,176.92,176.88,241.53347084]
["bitfinex-derivatives","SOLF0:USTF0",1748226191262,5.25014071,176.93,176.88,241.53347084]
["bitfinex-derivatives","SOLF0:USTF0",1748226191449,2.71210325,176.92,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748226191650,0.0419976,176.92,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748226192158,5.03891595,176.94,176.9,7.90926889]
["bitfinex-derivatives","SOLF0:USTF0",1748226192454,115.52,177.05,176.9,7.90926889]
["bitfinex-derivatives","SOLF0:USTF0",1748226192661,5.6471,177.0,176.95,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748226192957,5.6471,177.0,176.96,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748226193156,0.04007705,176.99,176.96,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748226194152,0.04007705,176.99,176.96,112.9882]
["bitfinex-derivatives","SOLF0:USTF0",1748226194352,2.66969766,176.98,176.96,112.9882]
["bitfinex-derivatives","SOLF0:USTF0",1748226194561,0.04007705,176.99,176.96,112.9882]
["bitfinex-derivatives","SOLF0:USTF0",1748226195059,0.04007705,176.99,176.96,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748226195247,2.66974731,176.98,176.96,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748226195453,5.68747705,176.99,176.96,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748226195752,5.6479,176.97,176.95,0.03632669]
["bitfinex-derivatives","SOLF0:USTF0",1748226195953,0.04007705,176.99,176.95,0.03632669]
["bitfinex-derivatives","SOLF0:USTF0",1748226196154,2.67028035,176.98,176.95,0.03632669]
["bitfinex-derivatives","SOLF0:USTF0",1748226196353,2.67028035,176.97,176.95,0.03632669]
["bitfinex-derivatives","SOLF0:USTF0",1748226196553,8.31885056,176.96,176.95,0.03632669]
["bitfinex-derivatives","SOLF0:USTF0",1748226197059,5.6489,176.95,176.9,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748226197358,2.67055056,176.94,176.9,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748226197558,2.67055056,176.93,176.9,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748226197757,1.9436,176.98,176.9,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748226197956,0.03841901,176.96,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226198255,2.67063373,176.95,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226198459,8.31953373,176.94,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226198757,2.67063373,176.93,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226200058,0.03841901,176.96,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226200258,2.67051061,176.95,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226200557,2.67051061,176.94,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226200758,0.03841901,176.96,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226200957,2.67055991,176.95,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226201159,2.67055991,176.94,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226201365,0.03841901,176.96,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226201562,2.67049802,176.95,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226201858,2.67049802,176.94,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226202066,5.68691901,176.96,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226202256,2.67049802,176.95,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226202457,2.67049802,176.94,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226202657,5.68691901,176.96,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226202957,2.67053802,176.95,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226203157,2.67053802,176.94,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226203457,5.6487,176.95,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226203657,2.67075294,176.94,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226203956,5.6487,176.95,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226204157,8.31965294,176.94,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226204357,5.6489,176.94,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226204762,0.03841901,176.96,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226204958,5.6492,176.93,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226205158,8.32015382,176.93,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226205763,13.43714205,176.93,176.92,0.03752183]
["bitfinex-derivatives","SOLF0:USTF0",1748226206269,5.6505,176.89,176.88,18.67347084]
["bitfinex-derivatives","SOLF0:USTF0",1748226206462,13.43844205,176.89,176.88,18.67347084]
["bitfinex-derivatives","SOLF0:USTF0",1748226208270,10.76768426,176.89,176.88,18.67347084]
["bitfinex-derivatives","SOLF0:USTF0",1748226208965,13.43642392,176.89,176.88,18.67347084]
["bitfinex-derivatives","SOLF0:USTF0",1748226210266,10.76768426,176.89,176.88,18.67347084]
["bitfinex-derivatives","SOLF0:USTF0",1748226210670,13.43497501,176.89,176.88,18.67347084]
["bitfinex-derivatives","SOLF0:USTF0",1748226211066,13.43499173,176.89,176.88,18.67347084]
["bitfinex-derivatives","SOLF0:USTF0",1748226211375,10.76768426,176.89,176.88,18.67347084]
["bitfinex-derivatives","SOLF0:USTF0",1748226211973,5.11718426,176.89,176.88,18.67347084]
["bitfinex-derivatives","SOLF0:USTF0",1748226215175,5.11718426,176.89,176.88,24.32427084]
["bitfinex-derivatives","SOLF0:USTF0",1748226216980,0.03634939,176.9,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748226219869,130.50128553,176.99,176.88,18.67347084]
["bitfinex-derivatives","SOLF0:USTF0",1748226220073,2.66707139,176.97,176.88,18.67347084]
["bitfinex-derivatives","SOLF0:USTF0",1748226220277,2.66707139,176.96,176.88,18.67347084]
["bitfinex-derivatives","SOLF0:USTF0",1748226220474,8.31587139,176.95,176.91,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748226220771,5.6488,176.95,176.91,123.73268184]
["bitfinex-derivatives","SOLF0:USTF0",1748226220978,5.649,176.94,176.91,118.08308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226222088,5.6892451,176.95,176.91,123.73268184]
["bitfinex-derivatives","SOLF0:USTF0",1748226222284,5.10924331,176.93,176.91,123.73268184]
["bitfinex-derivatives","SOLF0:USTF0",1748226222979,5.6489,176.94,176.91,123.73268184]
["bitfinex-derivatives","SOLF0:USTF0",1748226223383,5.6489,176.94,176.91,118.08308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226223786,0.0406451,176.95,176.91,118.08308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226223988,5.10976466,176.94,176.92,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748226224485,5.10976466,176.94,176.91,118.08308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226224685,5.10976466,176.94,176.91,123.73288184]
["bitfinex-derivatives","SOLF0:USTF0",1748226225783,5.10976466,176.93,176.91,123.73288184]
["bitfinex-derivatives","SOLF0:USTF0",1748226226188,5.10976466,176.93,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748226226390,5.10976466,176.93,176.91,118.08308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226226791,5.10976466,176.93,176.91,123.73268184]
["bitfinex-derivatives","SOLF0:USTF0",1748226226985,5.10976466,176.93,176.91,118.08308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226227185,0.0406451,176.95,176.91,118.08308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226227389,0.0406451,176.95,176.92,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748226227789,5.6892451,176.95,176.91,123.73288184]
["bitfinex-derivatives","SOLF0:USTF0",1748226227982,0.0406451,176.95,176.91,118.08308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226229190,5.11086655,176.94,176.91,118.08308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226230190,10.75986655,176.94,176.91,118.08308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226230783,5.11086655,176.94,176.91,118.08308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226230982,0.0406451,176.95,176.91,118.08308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226230983,5.11086655,176.93,176.91,118.08308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226232190,0.0406451,176.95,176.91,118.08308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226232191,5.11086655,176.92,176.91,123.73298184]
["bitfinex-derivatives","SOLF0:USTF0",1748226236092,5.6892451,176.95,176.92,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748226237491,5.12209103,176.94,176.92,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748226238396,10.77109103,176.94,176.91,118.08308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226239095,5.12209103,176.93,176.91,123.73278184]
["bitfinex-derivatives","SOLF0:USTF0",1748226239297,5.12209103,176.93,176.91,118.08308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226239998,5.12209103,176.93,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748226240798,5.6892451,176.95,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748226242101,5.12605813,176.94,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748226246110,0.0406451,176.95,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748226247307,5.16445317,176.95,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748226247913,5.16445317,176.95,176.91,118.08308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226248416,5.649,176.94,176.91,123.73288184]
["bitfinex-derivatives","SOLF0:USTF0",1748226248809,5.649,176.94,176.91,231.07288184]
["bitfinex-derivatives","SOLF0:USTF0",1748226249009,5.12380807,176.93,176.91,231.07288184]
["bitfinex-derivatives","SOLF0:USTF0",1748226250408,5.649,176.94,176.91,231.07288184]
["bitfinex-derivatives","SOLF0:USTF0",1748226251316,0.0406451,176.95,176.91,225.42308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226251317,5.6492,176.93,176.91,225.42308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226251519,0.0406451,176.95,176.91,118.08308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226251707,5.12481747,176.92,176.91,118.08308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226253614,10.77431747,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226253812,13.44419071,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226258922,7.79469071,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226259617,13.44419071,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226261614,7.79469071,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226262115,13.07451846,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226264416,18.72401846,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226264619,13.07451846,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226265118,10.40464522,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226265915,5.12481747,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226266218,5.12481747,176.92,176.91,5.69298184]
["bitfinex-derivatives","SOLF0:USTF0",1748226267918,5.12481747,176.92,176.91,123.09298184]
["bitfinex-derivatives","SOLF0:USTF0",1748226272322,5.12481747,176.92,176.91,5.69298184]
["bitfinex-derivatives","SOLF0:USTF0",1748226288041,5.12481747,176.92,176.91,10.74943792]
["bitfinex-derivatives","SOLF0:USTF0",1748226289235,5.12481747,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226289545,7.79948919,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226289841,13.44898919,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226291842,7.79948919,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226292241,13.07931694,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226292946,13.08005029,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226293144,18.72955029,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226294848,18.72990328,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226295144,13.45007553,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226298546,13.45023519,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226300050,13.45039608,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226301150,7.80089608,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226301750,18.73063322,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226303557,18.7308392,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226305353,16.05414522,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226305557,18.73106444,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226306260,18.73100799,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226307459,18.73110792,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226313563,13.08160792,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226314164,18.73110792,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226318469,13.08160792,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226319970,7.80178017,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226320369,7.80184032,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226321268,13.45134032,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226322269,13.45171894,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226325075,18.73154669,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226327881,18.73249622,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226328574,18.73278601,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226328769,13.08328601,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226329482,18.73278601,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226329676,18.73307244,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226330582,13.45324469,176.92,176.91,0.04308184]
["bitfinex-derivatives","SOLF0:USTF0",1748226333402,5.6502,176.9,176.89,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1748226333581,8.32912722,176.9,176.89,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1748226333781,8.32912722,176.9,176.89,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748226335294,2.67892722,176.9,176.89,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748226335490,7.80374469,176.9,176.89,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748226336185,5.12481747,176.9,176.89,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748226336791,5.12481747,176.9,176.89,113.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748226337789,5.12481747,176.9,176.89,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748226337996,7.80477142,176.9,176.89,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748226338289,13.45497142,176.9,176.89,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748226338496,7.80477142,176.9,176.89,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748226338796,7.80478958,176.9,176.89,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748226339395,7.80478958,176.9,176.88,232.93193996]
["bitfinex-derivatives","SOLF0:USTF0",1748226339694,5.12481747,176.9,176.88,232.93193996]
["bitfinex-derivatives","SOLF0:USTF0",1748226340393,5.12481747,176.9,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748226340596,7.80479089,176.9,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748226341092,7.80470084,176.9,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748226341293,5.12481747,176.9,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748226344098,5.12481747,176.9,176.89,10.70980448]
["bitfinex-derivatives","SOLF0:USTF0",1748226347305,5.12481747,176.9,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748226349404,5.12481747,176.9,176.88,227.87283548]
["bitfinex-derivatives","SOLF0:USTF0",1748226349807,5.12481747,176.9,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748226350400,5.12481747,176.9,176.88,222.22213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226350606,5.12481747,176.9,176.88,227.87283548]
["bitfinex-derivatives","SOLF0:USTF0",1748226351105,5.12481747,176.89,176.88,227.87283548]
["bitfinex-derivatives","SOLF0:USTF0",1748226351803,5.12481747,176.89,176.88,114.86213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226352106,7.80417305,176.89,176.88,114.86213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226352806,13.45467305,176.89,176.88,114.86213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226353905,7.80417305,176.89,176.88,114.86213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226354110,7.80406547,176.89,176.88,114.86213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226355904,7.80378997,176.89,176.88,114.86213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226356205,7.80378997,176.89,176.88,0.04213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226359607,5.12481747,176.89,176.88,0.04213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226359809,7.8033321,176.89,176.88,0.04213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226361114,5.12481747,176.89,176.88,0.04213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226361313,7.80326978,176.89,176.88,0.04213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226363912,13.45376978,176.89,176.88,0.04213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226364221,7.80326978,176.89,176.88,0.04213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226364519,5.12481747,176.89,176.88,0.04213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226364719,7.80229833,176.89,176.88,0.04213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226366523,7.80240034,176.89,176.88,5.69293548]
["bitfinex-derivatives","SOLF0:USTF0",1748226366714,5.12481747,176.89,176.88,10.75223996]
["bitfinex-derivatives","SOLF0:USTF0",1748226367916,5.12481747,176.89,176.88,5.69293548]
["bitfinex-derivatives","SOLF0:USTF0",1748226368120,5.12481747,176.89,176.88,10.75223996]
["bitfinex-derivatives","SOLF0:USTF0",1748226371828,5.12481747,176.89,176.88,5.69293548]
["bitfinex-derivatives","SOLF0:USTF0",1748226385342,5.12481747,176.89,176.88,120.23293548]
["bitfinex-derivatives","SOLF0:USTF0",1748226386343,5.12481747,176.89,176.88,114.58213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226391148,5.12481747,176.89,176.88,120.23293548]
["bitfinex-derivatives","SOLF0:USTF0",1748226396546,5.12481747,176.89,176.88,125.29223996]
["bitfinex-derivatives","SOLF0:USTF0",1748226401259,0.03705494,176.91,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748226401553,0.03705494,176.91,176.9,10.70950448]
["bitfinex-derivatives","SOLF0:USTF0",1748226404853,0.03705494,176.91,176.88,120.23273548]
["bitfinex-derivatives","SOLF0:USTF0",1748226405155,0.03705494,176.91,176.88,125.29203996]
["bitfinex-derivatives","SOLF0:USTF0",1748226405658,5.68715494,176.91,176.88,119.64143996]
["bitfinex-derivatives","SOLF0:USTF0",1748226405954,5.68715494,176.91,176.88,227.00143996]
["bitfinex-derivatives","SOLF0:USTF0",1748226406457,5.6503,176.9,176.88,221.94213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226406757,0.03705494,176.91,176.88,114.58213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226406952,2.67548169,176.9,176.88,114.58213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226407146,5.6504,176.9,176.88,114.58213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226409660,5.68705494,176.91,176.88,114.58213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226409862,2.6757874,176.9,176.88,114.58213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226410056,0.03705494,176.91,176.88,114.58213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226410257,2.67578293,176.9,176.88,114.58213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226410457,0.03705494,176.91,176.88,114.58213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226410659,2.67619053,176.9,176.88,114.58213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226410959,0.03705494,176.91,176.88,114.58213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226411162,2.67587482,176.9,176.88,114.58213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226411363,0.03705494,176.91,176.88,114.58213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226411660,8.3263813,176.9,176.88,114.58213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226411962,5.6502,176.9,176.88,114.58213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226413864,5.6502,176.9,176.88,0.04213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226414254,5.09157827,176.89,176.88,0.04213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226414866,13.41790683,176.89,176.88,0.04213548]
["bitfinex-derivatives","SOLF0:USTF0",1748226415266,7.76740683,176.89,176.82,120.1727]
["bitfinex-derivatives","SOLF0:USTF0",1748226415463,2.67582856,176.88,176.82,120.1727]
["bitfinex-derivatives","SOLF0:USTF0",1748226415665,2.67582856,176.87,176.82,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748226415965,5.6518,176.85,176.82,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748226416169,5.6518,176.85,176.82,114.5617558]
["bitfinex-derivatives","SOLF0:USTF0",1748226416170,5.69334244,176.85,176.82,114.5617558]
["bitfinex-derivatives","SOLF0:USTF0",1748226416466,0.04154244,176.85,176.82,114.5617558]
["bitfinex-derivatives","SOLF0:USTF0",1748226417361,5.09157827,176.84,176.82,114.5617558]
["bitfinex-derivatives","SOLF0:USTF0",1748226417565,10.74367827,176.84,176.82,114.5617558]
["bitfinex-derivatives","SOLF0:USTF0",1748226418666,5.09157827,176.83,176.82,114.5617558]
["bitfinex-derivatives","SOLF0:USTF0",1748226419465,10.74397827,176.83,176.82,114.5617558]
["bitfinex-derivatives","SOLF0:USTF0",1748226420368,13.41275548,176.83,176.82,0.0417558]
["bitfinex-derivatives","SOLF0:USTF0",1748226422068,10.74397827,176.83,176.82,0.0417558]
["bitfinex-derivatives","SOLF0:USTF0",1748226422571,5.09157827,176.83,176.82,0.0417558]
["bitfinex-derivatives","SOLF0:USTF0",1748226423072,10.74397827,176.83,176.82,0.0417558]
["bitfinex-derivatives","SOLF0:USTF0",1748226423264,5.09157827,176.83,176.79,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748226423570,5.09157827,176.83,176.76,226.91930448]
["bitfinex-derivatives","SOLF0:USTF0",1748226423770,5.6533,176.8,176.76,227.5144]
["bitfinex-derivatives","SOLF0:USTF0",1748226423973,5.09157827,176.83,176.76,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748226424167,5.05930448,176.8,176.73,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748226424365,0.03689585,176.78,176.75,0.03584281]
["bitfinex-derivatives","SOLF0:USTF0",1748226424572,2.66575823,176.77,176.75,0.03584281]
["bitfinex-derivatives","SOLF0:USTF0",1748226424771,0.03689585,176.78,176.75,0.03584281]
["bitfinex-derivatives","SOLF0:USTF0",1748226424971,5.6546,176.76,176.75,0.03584281]
["bitfinex-derivatives","SOLF0:USTF0",1748226425166,2.66000172,176.76,176.75,0.03584281]
["bitfinex-derivatives","SOLF0:USTF0",1748226425367,0.03689585,176.78,176.75,0.03584281]
["bitfinex-derivatives","SOLF0:USTF0",1748226425664,5.6545,176.77,176.75,0.03584281]
["bitfinex-derivatives","SOLF0:USTF0",1748226426072,0.03689585,176.78,176.75,0.03584281]
["bitfinex-derivatives","SOLF0:USTF0",1748226426275,5.09157827,176.77,176.75,0.03584281]
["bitfinex-derivatives","SOLF0:USTF0",1748226426471,5.09157827,176.77,176.72,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748226426777,5.09157827,176.77,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748226426966,5.09157827,176.77,176.71,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1748226427580,5.09620033,176.78,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226427787,5.05930448,176.76,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226428082,0.03689585,176.78,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226428681,2.64809968,176.77,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226428983,1.92429585,176.78,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226429183,2.64811185,176.77,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226429387,5.6556,176.73,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226430289,5.69683908,176.74,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226430583,0.04153908,176.74,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226431084,5.6556,176.73,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226432689,0.04153908,176.74,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226433387,5.69683908,176.74,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226434790,0.04153908,176.74,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226435593,5.69683908,176.74,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226436392,5.6556,176.73,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226436592,0.04153908,176.74,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226436792,5.6556,176.73,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226438590,5.69683908,176.74,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226439094,0.04153908,176.74,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226439794,5.69683908,176.74,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226440092,0.04153908,176.74,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226442394,5.69683908,176.74,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226444691,0.04153908,176.74,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226444994,5.6556,176.73,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226448502,0.04153908,176.74,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226448699,0.04153908,176.74,176.73,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748226449210,5.27982775,176.79,176.72,0.03848394]
["bitfinex-derivatives","SOLF0:USTF0",1748226450002,5.27982775,176.79,176.76,5.06443838]
["bitfinex-derivatives","SOLF0:USTF0",1748226450205,0.0419438,176.77,176.76,119.68639379]
["bitfinex-derivatives","SOLF0:USTF0",1748226451106,0.0419438,176.77,176.76,125.34099379]
["bitfinex-derivatives","SOLF0:USTF0",1748226452104,0.0419438,176.77,176.76,120.27655541]
["bitfinex-derivatives","SOLF0:USTF0",1748226452305,5.6521,176.84,176.8,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748226452499,5.6521,176.84,176.76,114.62195541]
["bitfinex-derivatives","SOLF0:USTF0",1748226452500,5.03501413,176.83,176.76,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1748226452898,5.03501413,176.83,176.81,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748226453907,0.03770213,176.84,176.81,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748226454408,5.69010213,176.84,176.8,120.19664333]
["bitfinex-derivatives","SOLF0:USTF0",1748226455304,5.6524,176.83,176.8,114.54334333]
["bitfinex-derivatives","SOLF0:USTF0",1748226457609,5.68980213,176.84,176.8,120.19664333]
["bitfinex-derivatives","SOLF0:USTF0",1748226458507,5.6524,176.83,176.8,120.19664333]
["bitfinex-derivatives","SOLF0:USTF0",1748226458708,0.03770213,176.84,176.8,120.19664333]
["bitfinex-derivatives","SOLF0:USTF0",1748226458907,5.0476188,176.83,176.8,120.19664333]
["bitfinex-derivatives","SOLF0:USTF0",1748226460310,5.0476188,176.82,176.8,120.19664333]
["bitfinex-derivatives","SOLF0:USTF0",1748226460515,5.0476188,176.82,176.8,114.54334333]
["bitfinex-derivatives","SOLF0:USTF0",1748226461311,10.7003188,176.82,176.8,114.54334333]
["bitfinex-derivatives","SOLF0:USTF0",1748226461613,5.6527,176.82,176.8,114.54334333]
["bitfinex-derivatives","SOLF0:USTF0",1748226462106,5.653,176.81,176.8,114.54334333]
["bitfinex-derivatives","SOLF0:USTF0",1748226462610,0.03770213,176.84,176.8,114.54334333]
["bitfinex-derivatives","SOLF0:USTF0",1748226462912,0.03770213,176.84,176.8,0.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1748226463413,5.653,176.82,176.8,0.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1748226463805,5.05585261,176.83,176.8,0.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1748226464413,5.653,176.81,176.8,0.04334333]
["bitfinex-derivatives","SOLF0:USTF0",1748226466112,1.93510213,176.84,176.77,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748226466318,2.65343509,176.83,176.73,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748226466508,2.65352136,176.82,176.73,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748226466709,5.6543,176.78,176.73,120.1154]
["bitfinex-derivatives","SOLF0:USTF0",1748226467112,5.6940883,176.77,176.74,0.03750325]
["bitfinex-derivatives","SOLF0:USTF0",1748226467312,5.69632216,176.77,176.74,0.03750325]
["bitfinex-derivatives","SOLF0:USTF0",1748226467822,5.6546,176.76,176.74,0.03750325]
["bitfinex-derivatives","SOLF0:USTF0",1748226468317,0.04192216,176.77,176.74,0.03750325]
["bitfinex-derivatives","SOLF0:USTF0",1748226470319,5.05476225,176.76,176.74,0.03750325]
["bitfinex-derivatives","SOLF0:USTF0",1748226470620,5.6549,176.75,176.74,0.03750325]
["bitfinex-derivatives","SOLF0:USTF0",1748226472224,5.6547,176.76,176.74,0.03750325]
["bitfinex-derivatives","SOLF0:USTF0",1748226472418,0.04192216,176.77,176.74,0.03750325]
["bitfinex-derivatives","SOLF0:USTF0",1748226473320,5.6548,176.76,176.74,0.03750325]
["bitfinex-derivatives","SOLF0:USTF0",1748226475221,5.6549,176.75,176.74,0.03750325]
["bitfinex-derivatives","SOLF0:USTF0",1748226477725,10.70793556,176.75,176.74,0.03750325]
["bitfinex-derivatives","SOLF0:USTF0",1748226485032,5.05303556,176.75,176.74,0.03750325]
["bitfinex-derivatives","SOLF0:USTF0",1748226486633,10.70793556,176.75,176.74,0.03750325]
["bitfinex-derivatives","SOLF0:USTF0",1748226490937,5.6571,176.69,176.67,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748226491236,5.05303556,176.75,176.65,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748226491436,4.67077913,176.74,176.65,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748226491633,2.65277913,176.73,176.65,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748226491832,2.65266626,176.72,176.65,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748226492039,0.04016018,176.71,176.67,0.03989935]
["bitfinex-derivatives","SOLF0:USTF0",1748226493037,5.6571,176.69,176.67,0.03989935]
["bitfinex-derivatives","SOLF0:USTF0",1748226494138,5.6572,176.68,176.67,0.03989935]
["bitfinex-derivatives","SOLF0:USTF0",1748226495840,10.71886178,176.68,176.67,0.03989935]
["bitfinex-derivatives","SOLF0:USTF0",1748226496439,5.6588,176.63,176.61,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748226497332,5.69661547,176.64,176.61,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748226497533,0.03811547,176.64,176.61,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748226497833,0.03811547,176.64,176.61,120.0993]
["bitfinex-derivatives","SOLF0:USTF0",1748226498043,0.03811547,176.64,176.61,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748226498335,0.03811547,176.64,176.62,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748226499242,0.03811547,176.64,176.63,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748226499441,0.03811547,176.64,176.61,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748226500350,0.03811547,176.64,176.62,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748226500836,0.03811547,176.64,176.61,120.0993]
["bitfinex-derivatives","SOLF0:USTF0",1748226501038,0.03811547,176.64,176.61,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748226501648,0.03811547,176.64,176.62,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748226502241,0.03811547,176.64,176.61,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748226502242,0.03811547,176.64,176.61,120.0993]
["bitfinex-derivatives","SOLF0:USTF0",1748226502443,0.03811547,176.64,176.61,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748226502936,5.69661547,176.64,176.61,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748226503145,0.03811547,176.64,176.61,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748226503638,0.03811547,176.64,176.63,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748226505042,0.03811547,176.64,176.61,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748226505343,0.03811547,176.64,176.61,120.0993]
["bitfinex-derivatives","SOLF0:USTF0",1748226505643,0.03811547,176.64,176.61,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748226505944,0.03811547,176.64,176.63,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748226507043,0.03811547,176.64,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748226509245,0.03811547,176.64,176.61,120.0993]
["bitfinex-derivatives","SOLF0:USTF0",1748226509446,0.03811547,176.64,176.61,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748226510745,5.69681547,176.64,176.61,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748226510947,0.03811547,176.64,176.61,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748226511244,5.6591,176.62,176.6,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1748226512249,5.6588,176.63,176.6,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1748226512436,0.03811547,176.64,176.6,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1748226512849,5.69681547,176.64,176.6,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1748226513537,5.69681547,176.64,176.6,5.70243122]
["bitfinex-derivatives","SOLF0:USTF0",1748226514050,0.03811547,176.64,176.61,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748226514249,0.03811547,176.64,176.6,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1748226514750,0.03811547,176.64,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748226515048,0.03811547,176.64,176.6,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1748226515551,0.03811547,176.64,176.63,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748226517347,0.03811547,176.64,176.62,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748226517553,0.03811547,176.64,176.6,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1748226518054,5.6594,176.61,176.6,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1748226521254,5.6592,176.62,176.6,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1748226522761,5.6588,176.63,176.6,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1748226523055,5.6588,176.63,176.6,5.70243122]
["bitfinex-derivatives","SOLF0:USTF0",1748226523257,0.03811547,176.64,176.6,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1748226523457,5.659,176.63,176.6,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1748226523660,5.659,176.63,176.6,5.70263122]
["bitfinex-derivatives","SOLF0:USTF0",1748226524360,5.6591,176.62,176.6,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1748226524657,5.6589,176.63,176.6,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1748226525159,5.6589,176.63,176.6,5.70263122]
["bitfinex-derivatives","SOLF0:USTF0",1748226525757,5.6591,176.62,176.6,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1748226529272,5.6594,176.61,176.6,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1748226531768,10.79914135,176.61,176.6,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1748226534467,13.45279738,176.61,176.6,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1748226534667,13.45331624,176.61,176.6,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1748226534869,10.79914135,176.61,176.6,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1748226535069,13.45310402,176.61,176.6,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1748226535269,13.45525447,176.61,176.6,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748226536969,18.73508222,176.61,176.6,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748226538374,18.73436052,176.61,176.6,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748226539475,13.45453277,176.61,176.6,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748226541576,13.45682314,176.61,176.6,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748226546181,18.69941125,176.61,176.6,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748226548885,16.04172946,176.61,176.6,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748226549282,10.38232946,176.61,176.6,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748226551281,16.04172946,176.61,176.6,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748226551685,10.79914135,176.61,176.6,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748226576404,13.45470801,176.61,176.6,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748226577711,18.69729612,176.61,176.6,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748226580613,18.69659706,176.61,176.6,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748226581510,20.65249706,176.61,176.6,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748226582513,20.65208222,176.61,176.6,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748226583615,24.30887337,176.61,176.6,3.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748226583914,5.6617,176.54,176.53,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1748226585015,5.69999712,176.55,176.53,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1748226585214,0.03859712,176.55,176.53,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1748226585617,5.13974135,176.54,176.53,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1748226585811,10.80144135,176.54,176.53,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1748226586011,5.13974135,176.54,176.53,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1748226588015,10.80144135,176.54,176.53,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1748226590217,5.6617,176.54,176.53,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1748226593716,10.82280163,176.54,176.53,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1748226596022,5.16110163,176.54,176.53,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1748226596221,5.16110163,176.54,176.53,227.482]
["bitfinex-derivatives","SOLF0:USTF0",1748226597424,0.03859712,176.55,176.54,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748226598316,0.03859712,176.55,176.53,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1748226600524,0.03859712,176.55,176.52,107.61963994]
["bitfinex-derivatives","SOLF0:USTF0",1748226600825,5.662,176.53,176.52,107.61963994]
["bitfinex-derivatives","SOLF0:USTF0",1748226601324,5.662,176.53,176.52,0.03963994]
["bitfinex-derivatives","SOLF0:USTF0",1748226602429,10.81554836,176.53,176.52,0.03963994]
["bitfinex-derivatives","SOLF0:USTF0",1748226610934,13.46456931,176.53,176.52,0.03963994]
["bitfinex-derivatives","SOLF0:USTF0",1748226613235,10.81554836,176.53,176.52,0.03963994]
["bitfinex-derivatives","SOLF0:USTF0",1748226616547,5.15354836,176.53,176.52,0.03963994]
["bitfinex-derivatives","SOLF0:USTF0",1748226617344,0.03859712,176.55,176.52,0.03963994]
["bitfinex-derivatives","SOLF0:USTF0",1748226617546,5.70019712,176.55,176.52,5.70193994]
["bitfinex-derivatives","SOLF0:USTF0",1748226618042,5.70019712,176.55,176.52,0.03963994]
["bitfinex-derivatives","SOLF0:USTF0",1748226618242,5.6617,176.54,176.52,0.03963994]
["bitfinex-derivatives","SOLF0:USTF0",1748226618543,0.03859712,176.55,176.52,0.03963994]
["bitfinex-derivatives","SOLF0:USTF0",1748226618744,5.12282732,176.54,176.52,0.03963994]
["bitfinex-derivatives","SOLF0:USTF0",1748226619146,5.662,176.53,176.52,0.03963994]
["bitfinex-derivatives","SOLF0:USTF0",1748226620650,10.78482732,176.53,176.52,0.03963994]
["bitfinex-derivatives","SOLF0:USTF0",1748226622347,5.6637,176.48,176.43,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748226622648,5.12282732,176.53,176.45,710.98]
["bitfinex-derivatives","SOLF0:USTF0",1748226622848,2.65305196,176.52,176.45,710.98]
["bitfinex-derivatives","SOLF0:USTF0",1748226623048,5.6642,176.46,176.45,603.38]
["bitfinex-derivatives","SOLF0:USTF0",1748226623344,0.04034486,176.47,176.45,603.38]
["bitfinex-derivatives","SOLF0:USTF0",1748226623548,5.6639,176.47,176.45,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748226623747,0.03977671,176.48,176.45,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748226624151,5.6641,176.47,176.45,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748226628653,5.70337671,176.48,176.45,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748226628951,0.03977671,176.48,176.45,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748226629143,5.6641,176.47,176.45,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748226629341,0.03977671,176.48,176.45,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748226630753,5.6642,176.46,176.45,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748226633056,5.6642,176.46,176.44,0.03787722]
["bitfinex-derivatives","SOLF0:USTF0",1748226633858,5.6645,176.45,176.44,0.03787722]
["bitfinex-derivatives","SOLF0:USTF0",1748226637662,5.6643,176.46,176.44,0.03787722]
["bitfinex-derivatives","SOLF0:USTF0",1748226638663,5.6645,176.45,176.44,0.03787722]
["bitfinex-derivatives","SOLF0:USTF0",1748226642365,10.77627675,176.45,176.44,0.03787722]
["bitfinex-derivatives","SOLF0:USTF0",1748226648263,5.6661,176.4,176.39,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748226648564,5.11177675,176.45,176.36,603.44]
["bitfinex-derivatives","SOLF0:USTF0",1748226648767,5.667,176.38,176.36,603.44]
["bitfinex-derivatives","SOLF0:USTF0",1748226649268,5.71019081,176.39,176.36,603.44]
["bitfinex-derivatives","SOLF0:USTF0",1748226649566,5.71019081,176.39,176.36,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748226650769,5.6668,176.38,176.36,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748226652764,5.71009081,176.39,176.36,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748226652965,5.71009081,176.39,176.35,0.02058159]
["bitfinex-derivatives","SOLF0:USTF0",1748226652966,0.04349081,176.39,176.35,0.02058159]
["bitfinex-derivatives","SOLF0:USTF0",1748226653571,2.64070053,176.38,176.29,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748226653772,5.7924,176.39,176.29,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748226654072,5.6693,176.3,176.29,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748226654570,0.04189305,176.31,176.29,3.32512796]
["bitfinex-derivatives","SOLF0:USTF0",1748226654769,0.04189305,176.31,176.27,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748226655772,0.04189305,176.31,176.29,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748226656272,0.04189305,176.31,176.27,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748226656976,0.04189305,176.31,176.29,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748226657467,0.04189305,176.31,176.27,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748226657668,0.04189305,176.31,176.29,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748226657974,0.04189305,176.31,176.27,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748226660280,0.04189305,176.31,176.3,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748226670481,0.04189305,176.31,176.29,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748226670689,0.04189305,176.31,176.3,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748226671384,0.04189305,176.31,176.28,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748226671585,5.6697,176.29,176.28,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748226673093,5.67,176.28,176.27,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748226673688,5.6705,176.27,176.24,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748226673985,5.7076519,176.27,176.24,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748226674194,5.6707,176.26,176.24,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748226674386,0.0371519,176.27,176.24,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748226675696,0.0371519,176.27,176.24,119.811]
["bitfinex-derivatives","SOLF0:USTF0",1748226676193,5.7075519,176.27,176.24,119.811]
["bitfinex-derivatives","SOLF0:USTF0",1748226677293,0.0371519,176.27,176.24,119.811]
["bitfinex-derivatives","SOLF0:USTF0",1748226678593,5.7074519,176.27,176.24,119.811]
["bitfinex-derivatives","SOLF0:USTF0",1748226679997,0.0371519,176.27,176.24,119.811]
["bitfinex-derivatives","SOLF0:USTF0",1748226680190,0.0371519,176.27,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748226680391,5.25409296,176.35,176.25,0.03608749]
["bitfinex-derivatives","SOLF0:USTF0",1748226680688,5.6692,176.31,176.27,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748226680893,5.6692,176.31,176.28,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748226681495,5.6694,176.3,176.28,114.19715191]
["bitfinex-derivatives","SOLF0:USTF0",1748226683198,5.7089123,176.31,176.28,114.19715191]
["bitfinex-derivatives","SOLF0:USTF0",1748226684293,0.0398123,176.31,176.28,119.86715191]
["bitfinex-derivatives","SOLF0:USTF0",1748226684493,0.0398123,176.31,176.28,114.19715191]
["bitfinex-derivatives","SOLF0:USTF0",1748226684897,5.7091123,176.31,176.28,114.19715191]
["bitfinex-derivatives","SOLF0:USTF0",1748226687300,5.6695,176.3,176.28,114.19715191]
["bitfinex-derivatives","SOLF0:USTF0",1748226687598,0.0398123,176.31,176.28,114.19715191]
["bitfinex-derivatives","SOLF0:USTF0",1748226688096,5.6697,176.29,176.28,114.19715191]
["bitfinex-derivatives","SOLF0:USTF0",1748226689899,5.6697,176.29,176.28,0.03715191]
["bitfinex-derivatives","SOLF0:USTF0",1748226693807,5.6695,176.3,176.28,0.03715191]
["bitfinex-derivatives","SOLF0:USTF0",1748226694103,0.0398123,176.31,176.28,0.03715191]
["bitfinex-derivatives","SOLF0:USTF0",1748226694805,5.7090123,176.31,176.28,0.03715191]
["bitfinex-derivatives","SOLF0:USTF0",1748226695295,5.6697,176.29,176.28,0.03715191]
["bitfinex-derivatives","SOLF0:USTF0",1748226698803,10.77970332,176.29,176.28,0.03715191]
["bitfinex-derivatives","SOLF0:USTF0",1748226704519,5.11000332,176.29,176.28,0.03715191]
["bitfinex-derivatives","SOLF0:USTF0",1748226705514,0.0398123,176.31,176.3,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748226705823,5.25409296,176.35,176.3,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748226706119,5.25409296,176.35,176.34,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748226706312,5.25409296,176.35,176.34,227.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748226708023,0.04101478,176.36,176.35,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748226712226,5.6656,176.42,176.38,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748226712425,5.6656,176.42,176.39,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748226713129,5.70315714,176.42,176.39,114.11680564]
["bitfinex-derivatives","SOLF0:USTF0",1748226713517,0.03755714,176.42,176.39,114.11680564]
["bitfinex-derivatives","SOLF0:USTF0",1748226714423,5.6661,176.4,176.39,114.11680564]
["bitfinex-derivatives","SOLF0:USTF0",1748226717326,0.03755714,176.42,176.29,489.88]
["bitfinex-derivatives","SOLF0:USTF0",1748226717529,1.8688,176.41,176.3,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1748226717731,2.0324,176.4,176.3,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1748226717925,2.0324,176.4,176.31,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748226718121,5.6683,176.34,176.3,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1748226718317,5.6683,176.34,176.3,227.44658853]
["bitfinex-derivatives","SOLF0:USTF0",1748226718525,0.03846987,176.34,176.3,221.77748853]
["bitfinex-derivatives","SOLF0:USTF0",1748226718830,5.70666987,176.34,176.31,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748226719829,0.03846987,176.34,176.3,221.77748853]
["bitfinex-derivatives","SOLF0:USTF0",1748226720224,0.03846987,176.34,176.33,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748226720830,1.8688,176.41,176.35,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1748226721019,1.8688,176.41,176.36,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748226721225,3.9382,176.45,176.37,227.407]
["bitfinex-derivatives","SOLF0:USTF0",1748226721527,3.9382,176.45,176.38,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748226721727,0.04013657,176.43,176.4,0.03990276]
["bitfinex-derivatives","SOLF0:USTF0",1748226722325,5.6658,176.41,176.4,0.03990276]
["bitfinex-derivatives","SOLF0:USTF0",1748226724531,0.04013657,176.43,176.34,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1748226724722,2.0074,176.4,176.34,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1748226725425,2.0074,176.4,176.35,0.03577666]
["bitfinex-derivatives","SOLF0:USTF0",1748226725728,0.03984112,176.39,176.35,0.03577666]
["bitfinex-derivatives","SOLF0:USTF0",1748226726332,5.6674,176.36,176.35,0.03577666]
["bitfinex-derivatives","SOLF0:USTF0",1748226727530,5.6693,176.3,176.25,69.93620786]
["bitfinex-derivatives","SOLF0:USTF0",1748226727723,5.6693,176.3,176.29,603.88]
["bitfinex-derivatives","SOLF0:USTF0",1748226727923,5.6693,176.3,176.29,711.56]
["bitfinex-derivatives","SOLF0:USTF0",1748226728430,2.0074,176.4,176.29,711.56]
["bitfinex-derivatives","SOLF0:USTF0",1748226728633,0.03572713,176.36,176.33,0.03762297]
["bitfinex-derivatives","SOLF0:USTF0",1748226729638,5.6681,176.34,176.33,0.03762297]
["bitfinex-derivatives","SOLF0:USTF0",1748226731229,10.75598664,176.34,176.33,0.03762297]
["bitfinex-derivatives","SOLF0:USTF0",1748226733738,5.6681,176.34,176.33,0.03762297]
["bitfinex-derivatives","SOLF0:USTF0",1748226734236,5.6702,176.28,176.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748226734537,123.96440786,176.38,176.23,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748226734736,2.63940838,176.37,176.24,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748226734940,123.96440786,176.38,176.24,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748226734941,5.6706,176.27,176.24,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748226735238,5.71349996,176.27,176.24,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748226739343,0.04289996,176.27,176.24,113.3712]
["bitfinex-derivatives","SOLF0:USTF0",1748226740244,0.04289996,176.27,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748226740442,0.04289996,176.27,176.24,113.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748226741342,5.71319996,176.27,176.24,113.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748226742142,0.04289996,176.27,176.24,113.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748226742946,0.04289996,176.27,176.24,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748226744245,0.04289996,176.27,176.24,113.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748226745549,5.71329996,176.27,176.24,113.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748226748151,5.71329996,176.27,176.24,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748226748353,0.04289996,176.27,176.24,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748226749248,0.04289996,176.27,176.23,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748226749850,0.04289996,176.27,176.25,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748226751554,0.04289996,176.27,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748226751949,5.71329996,176.27,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748226753955,5.71329996,176.27,176.23,227.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748226754151,5.71329996,176.27,176.23,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1748226755163,5.71329996,176.27,176.24,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748226755357,5.6709,176.25,176.23,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748226756765,0.04289996,176.27,176.19,489.74]
["bitfinex-derivatives","SOLF0:USTF0",1748226756957,0.04289996,176.27,176.19,604.06]
["bitfinex-derivatives","SOLF0:USTF0",1748226757367,5.6713,176.24,176.19,604.06]
["bitfinex-derivatives","SOLF0:USTF0",1748226757560,0.03757822,176.23,176.19,604.06]
["bitfinex-derivatives","SOLF0:USTF0",1748226758265,0.03757822,176.23,176.2,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748226758468,0.03757822,176.23,176.19,604.06]
["bitfinex-derivatives","SOLF0:USTF0",1748226759174,0.03757822,176.23,176.21,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748226759975,0.03757822,176.23,176.22,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748226761169,0.03757822,176.23,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748226764766,0.03757822,176.23,176.19,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748226765275,0.03757822,176.23,176.2,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748226765774,0.03757822,176.23,176.19,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748226766677,0.03757822,176.23,176.21,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748226769080,0.03757822,176.23,176.19,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748226769483,5.23262621,176.29,176.2,7.93620786]
["bitfinex-derivatives","SOLF0:USTF0",1748226769681,10.90262621,176.29,176.2,7.93620786]
["bitfinex-derivatives","SOLF0:USTF0",1748226769882,114.34,176.28,176.11,9.83236994]
["bitfinex-derivatives","SOLF0:USTF0",1748226770081,7.97387264,176.21,176.11,9.83236994]
["bitfinex-derivatives","SOLF0:USTF0",1748226770281,132.88079759,176.2,176.11,9.83236994]
["bitfinex-derivatives","SOLF0:USTF0",1748226770477,0.04176843,176.18,176.14,0.04186062]
["bitfinex-derivatives","SOLF0:USTF0",1748226770682,5.6742,176.15,176.14,0.04186062]
["bitfinex-derivatives","SOLF0:USTF0",1748226773184,10.81153422,176.15,176.14,6.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748226773487,5.6745,176.14,176.13,8.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748226774788,10.81183422,176.14,176.13,8.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748226774988,5.6748,176.13,176.09,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748226775189,0.04128807,176.13,176.09,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748226776584,5.6752,176.12,176.09,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748226776985,0.04128807,176.13,176.09,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748226777687,5.6758,176.1,176.09,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748226780595,5.6752,176.12,176.09,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748226780795,0.04128807,176.13,176.09,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748226781298,5.71638807,176.13,176.09,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748226782095,0.04128807,176.13,176.09,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748226782487,0.04128807,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748226782695,3.7557,176.2,176.09,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1748226782895,3.7557,176.2,176.1,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748226783098,1.8884,176.2,176.1,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748226783397,5.23262621,176.21,176.1,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748226783891,0.03790089,176.17,176.14,0.03963473]
["bitfinex-derivatives","SOLF0:USTF0",1748226784100,0.03790089,176.17,176.15,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748226784290,0.03790089,176.17,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748226784493,5.23262621,176.21,176.15,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748226784994,5.6716,176.24,176.2,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748226785194,5.23262621,176.29,176.2,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748226785394,5.6711,176.25,176.23,0.03993184]
["bitfinex-derivatives","SOLF0:USTF0",1748226785596,0.0400804,176.26,176.23,0.03993184]
["bitfinex-derivatives","SOLF0:USTF0",1748226785995,5.6709,176.25,176.23,0.03993184]
["bitfinex-derivatives","SOLF0:USTF0",1748226786494,0.0400804,176.26,176.23,0.03993184]
["bitfinex-derivatives","SOLF0:USTF0",1748226787301,5.6713,176.24,176.23,0.03993184]
["bitfinex-derivatives","SOLF0:USTF0",1748226787693,0.0400804,176.26,176.23,0.03993184]
["bitfinex-derivatives","SOLF0:USTF0",1748226787895,5.6712,176.25,176.23,0.03993184]
["bitfinex-derivatives","SOLF0:USTF0",1748226788094,0.0400804,176.26,176.23,0.03993184]
["bitfinex-derivatives","SOLF0:USTF0",1748226788501,5.6709,176.25,176.23,0.03993184]
["bitfinex-derivatives","SOLF0:USTF0",1748226788702,0.0400804,176.26,176.23,0.03993184]
["bitfinex-derivatives","SOLF0:USTF0",1748226789103,5.6713,176.24,176.23,0.03993184]
["bitfinex-derivatives","SOLF0:USTF0",1748226794402,10.84533385,176.24,176.23,0.03993184]
["bitfinex-derivatives","SOLF0:USTF0",1748226797005,5.17403385,176.24,176.08,490.3]
["bitfinex-derivatives","SOLF0:USTF0",1748226797195,5.17403385,176.24,176.11,235.17297963]
["bitfinex-derivatives","SOLF0:USTF0",1748226797506,5.6728,176.2,176.16,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748226797710,5.6728,176.2,176.16,125.0736]
["bitfinex-derivatives","SOLF0:USTF0",1748226798006,5.71197902,176.2,176.16,125.11494972]
["bitfinex-derivatives","SOLF0:USTF0",1748226798407,0.03917902,176.2,176.16,119.44134972]
["bitfinex-derivatives","SOLF0:USTF0",1748226799302,5.6729,176.19,176.16,119.44134972]
["bitfinex-derivatives","SOLF0:USTF0",1748226799809,5.6732,176.18,176.16,119.44134972]
["bitfinex-derivatives","SOLF0:USTF0",1748226800611,5.6735,176.17,176.16,119.44134972]
["bitfinex-derivatives","SOLF0:USTF0",1748226800802,0.03917902,176.2,176.16,119.44134972]
["bitfinex-derivatives","SOLF0:USTF0",1748226801802,5.6731,176.19,176.16,119.44134972]
["bitfinex-derivatives","SOLF0:USTF0",1748226802905,5.6731,176.19,176.16,125.11514972]
["bitfinex-derivatives","SOLF0:USTF0",1748226803810,5.6732,176.18,176.16,119.44134972]
["bitfinex-derivatives","SOLF0:USTF0",1748226804412,5.6735,176.17,176.16,119.44134972]
["bitfinex-derivatives","SOLF0:USTF0",1748226804610,5.6735,176.17,176.16,0.04134972]
["bitfinex-derivatives","SOLF0:USTF0",1748226807616,10.86190661,176.17,176.16,0.04134972]
["bitfinex-derivatives","SOLF0:USTF0",1748226810420,5.18840661,176.17,176.16,0.04134972]
["bitfinex-derivatives","SOLF0:USTF0",1748226811721,5.6735,176.17,176.16,0.04134972]
["bitfinex-derivatives","SOLF0:USTF0",1748226816227,10.86799117,176.17,176.16,0.04134972]
["bitfinex-derivatives","SOLF0:USTF0",1748226818430,139.61837352,176.17,175.95,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1748226818721,6.65460703,176.16,175.96,34.20002052]
["bitfinex-derivatives","SOLF0:USTF0",1748226818927,5.6769,176.07,176.02,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748226819426,0.0393738,176.06,175.99,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748226820429,0.0393738,176.06,176.02,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748226820730,0.0393738,176.06,176.03,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748226820915,0.0393738,176.06,175.97,17.81214514]
["bitfinex-derivatives","SOLF0:USTF0",1748226820916,0.0393738,176.06,176.05,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748226821119,0.0393738,176.06,176.04,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748226821530,0.0393738,176.06,176.04,123.8177]
["bitfinex-derivatives","SOLF0:USTF0",1748226823430,0.0393738,176.06,176.05,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748226831731,5.6751,176.12,176.08,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748226831934,5.6751,176.12,176.09,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748226832334,5.6755,176.11,176.09,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748226833330,5.6758,176.1,176.09,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748226836537,5.6756,176.11,176.09,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748226837538,5.6758,176.1,176.09,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748226840936,0.0417628,176.12,176.09,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748226841334,0.0417628,176.12,176.09,122.1558]
["bitfinex-derivatives","SOLF0:USTF0",1748226842044,5.7169628,176.12,176.09,122.1558]
["bitfinex-derivatives","SOLF0:USTF0",1748226842239,0.0417628,176.12,176.09,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748226843346,0.0417628,176.12,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748226844446,0.0417628,176.12,176.1,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748226845148,0.0417628,176.12,176.09,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748226846045,5.6757,176.11,176.09,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748226846548,0.0417628,176.12,176.09,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748226846847,5.7169628,176.12,176.09,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748226847044,0.0417628,176.12,176.09,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748226848147,0.0417628,176.12,176.09,122.156]
["bitfinex-derivatives","SOLF0:USTF0",1748226848349,0.0417628,176.12,176.09,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748226849349,0.0417628,176.12,176.1,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748226849752,0.0417628,176.12,176.1,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748226850247,0.0417628,176.12,176.09,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748226850647,0.0417628,176.12,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748226865857,0.0417628,176.12,176.1,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748226867167,0.0417628,176.12,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748226867565,0.0417628,176.12,176.09,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748226867768,5.24137806,176.12,176.09,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748226867961,5.24137806,176.12,176.1,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748226868364,5.24137806,176.12,176.09,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748226868563,5.24137806,176.12,176.1,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748226868766,5.24137806,176.12,176.09,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748226869270,0.0417628,176.12,176.09,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748226870575,0.0417628,176.12,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748226882481,5.25784727,176.12,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748226884483,0.0417628,176.12,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748226886985,0.0417628,176.12,176.1,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748226887485,5.23068328,176.11,176.1,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748226891084,0.0417628,176.12,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748226892691,5.27639907,176.12,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748226894688,5.27639907,176.12,176.11,120.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748226898991,8.17930905,176.12,176.11,120.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748226900187,5.27639907,176.12,176.11,120.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748226900389,8.1791856,176.12,176.11,120.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748226901493,8.17826411,176.12,176.11,120.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748226902998,8.17826411,176.12,176.11,125.87838064]
["bitfinex-derivatives","SOLF0:USTF0",1748226903596,8.17826411,176.12,176.11,120.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748226905096,8.18092274,176.12,176.11,120.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748226906893,5.27639907,176.12,176.11,120.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748226907086,8.18095984,176.12,176.11,120.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748226910999,8.18095984,176.12,176.11,125.87815754]
["bitfinex-derivatives","SOLF0:USTF0",1748226912600,5.27639907,176.12,176.11,125.87815754]
["bitfinex-derivatives","SOLF0:USTF0",1748226912802,8.18191999,176.12,176.11,125.87815754]
["bitfinex-derivatives","SOLF0:USTF0",1748226914504,8.18111648,176.12,176.11,125.87815754]
["bitfinex-derivatives","SOLF0:USTF0",1748226916404,8.18169446,176.12,176.11,125.87815754]
["bitfinex-derivatives","SOLF0:USTF0",1748226918307,8.18170089,176.12,176.11,125.87815754]
["bitfinex-derivatives","SOLF0:USTF0",1748226920104,8.18172204,176.12,176.11,125.87815754]
["bitfinex-derivatives","SOLF0:USTF0",1748226922009,5.23262621,176.15,176.11,120.20275754]
["bitfinex-derivatives","SOLF0:USTF0",1748226922202,5.23262621,176.15,176.13,5.10275754]
["bitfinex-derivatives","SOLF0:USTF0",1748226923499,5.23262621,176.15,176.14,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748226924808,0.04162546,176.16,176.15,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748226925010,0.04162546,176.16,176.15,120.3142]
["bitfinex-derivatives","SOLF0:USTF0",1748226925206,0.04162546,176.16,176.15,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748226927610,5.71542546,176.16,176.15,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748226928309,10.94805167,176.16,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748226928809,5.27425167,176.16,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748226929709,5.27425167,176.16,176.14,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748226931309,0.04162546,176.16,176.14,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748226932513,0.04162546,176.16,176.15,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748226932814,0.04162546,176.16,176.12,114.67850621]
["bitfinex-derivatives","SOLF0:USTF0",1748226933919,3.00785563,176.15,176.12,114.67850621]
["bitfinex-derivatives","SOLF0:USTF0",1748226934112,3.00785563,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748226934914,0.04162546,176.16,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748226935114,3.00798638,176.15,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748226935314,8.28322371,176.15,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748226937015,8.28322371,176.15,176.13,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748226937217,3.00798638,176.14,176.13,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748226938013,8.28322371,176.14,176.13,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748226938403,8.28322371,176.14,176.12,120.35360621]
["bitfinex-derivatives","SOLF0:USTF0",1748226938603,3.00798638,176.13,176.12,120.35360621]
["bitfinex-derivatives","SOLF0:USTF0",1748226939517,8.28322371,176.13,176.12,120.35360621]
["bitfinex-derivatives","SOLF0:USTF0",1748226940216,8.28322371,176.13,176.12,228.17360621]
["bitfinex-derivatives","SOLF0:USTF0",1748226946220,8.28418342,176.13,176.12,228.17360621]
["bitfinex-derivatives","SOLF0:USTF0",1748226949923,8.28461881,176.13,176.12,228.17360621]
["bitfinex-derivatives","SOLF0:USTF0",1748226957329,8.28461881,176.13,176.12,0.03850621]
["bitfinex-derivatives","SOLF0:USTF0",1748226958632,13.95941881,176.13,176.12,0.03850621]
["bitfinex-derivatives","SOLF0:USTF0",1748226960429,19.19204502,176.13,176.12,0.03850621]
["bitfinex-derivatives","SOLF0:USTF0",1748226961031,19.19124558,176.13,176.12,0.03850621]
["bitfinex-derivatives","SOLF0:USTF0",1748226962433,19.18995065,176.13,176.12,0.03850621]
["bitfinex-derivatives","SOLF0:USTF0",1748226964432,19.18880821,176.13,176.12,0.03850621]
["bitfinex-derivatives","SOLF0:USTF0",1748226965824,24.2925643,176.13,176.12,0.03850621]
["bitfinex-derivatives","SOLF0:USTF0",1748226966134,5.6761,176.09,176.08,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748226966338,8.68076903,176.09,176.08,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748226967633,13.95600636,176.09,176.08,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748226972240,5.6764,176.08,176.07,0.04278561]
["bitfinex-derivatives","SOLF0:USTF0",1748226972539,8.68106903,176.08,176.07,0.04278561]
["bitfinex-derivatives","SOLF0:USTF0",1748226973233,8.67408593,176.08,176.07,0.04278561]
["bitfinex-derivatives","SOLF0:USTF0",1748226974341,13.94932326,176.08,176.07,0.04278561]
["bitfinex-derivatives","SOLF0:USTF0",1748226977541,13.94436986,176.08,176.07,0.04278561]
["bitfinex-derivatives","SOLF0:USTF0",1748226979242,10.95163733,176.08,176.07,0.04278561]
["bitfinex-derivatives","SOLF0:USTF0",1748226979442,13.94417732,176.08,176.07,0.04278561]
["bitfinex-derivatives","SOLF0:USTF0",1748226980437,8.26777732,176.08,176.07,0.04278561]
["bitfinex-derivatives","SOLF0:USTF0",1748226981642,5.27523733,176.08,176.07,0.04278561]
["bitfinex-derivatives","SOLF0:USTF0",1748226981842,13.94327959,176.08,176.07,0.04278561]
["bitfinex-derivatives","SOLF0:USTF0",1748226982139,8.26687959,176.08,176.07,0.04278561]
["bitfinex-derivatives","SOLF0:USTF0",1748226982642,5.27523733,176.08,176.07,0.04278561]
["bitfinex-derivatives","SOLF0:USTF0",1748226983245,8.26458997,176.08,176.07,0.04278561]
["bitfinex-derivatives","SOLF0:USTF0",1748226984344,8.26369556,176.08,176.07,0.04278561]
["bitfinex-derivatives","SOLF0:USTF0",1748226985546,13.94009556,176.08,176.07,0.04278561]
["bitfinex-derivatives","SOLF0:USTF0",1748226986745,13.93908618,176.08,176.07,0.04278561]
["bitfinex-derivatives","SOLF0:USTF0",1748226987942,5.6782,176.03,175.92,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1748226988150,2.98541597,176.02,175.9,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748226988345,2.98541597,176.01,175.9,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748226988545,5.6799,175.98,175.9,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748226988748,5.6799,175.98,175.92,5.11234551]
["bitfinex-derivatives","SOLF0:USTF0",1748226989047,0.04221395,175.97,175.92,118.65384551]
["bitfinex-derivatives","SOLF0:USTF0",1748226989351,0.04221395,175.97,175.92,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748226990048,5.6804,175.96,175.92,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748226990243,0.04221395,175.97,175.9,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1748226990751,5.6804,175.96,175.9,228.1822]
["bitfinex-derivatives","SOLF0:USTF0",1748226991152,0.04221395,175.97,175.9,228.1822]
["bitfinex-derivatives","SOLF0:USTF0",1748226991449,5.72231395,175.97,175.9,228.1822]
["bitfinex-derivatives","SOLF0:USTF0",1748226991652,0.04221395,175.97,175.91,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748226991848,0.04221395,175.97,175.9,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1748226992150,5.72221395,175.97,175.91,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748226992350,0.04221395,175.97,175.9,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1748226992548,0.04221395,175.97,175.9,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1748226992752,0.04221395,175.97,175.92,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748226992951,0.04221395,175.97,175.9,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1748226993346,0.04221395,175.97,175.93,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748226994056,0.04221395,175.97,175.9,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1748226994548,5.27523733,175.96,175.9,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1748226994751,5.27523733,175.96,175.9,230.51029022]
["bitfinex-derivatives","SOLF0:USTF0",1748226995143,5.27523733,175.96,175.9,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1748226995953,0.04221395,175.97,175.9,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1748226996252,0.04221395,175.97,175.94,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748226996557,0.04221395,175.97,175.95,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748227000351,0.04221395,175.97,175.92,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1748227000553,0.04221395,175.97,175.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227000754,5.72251395,175.97,175.93,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748227001152,0.04221395,175.97,175.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227001354,5.6806,175.96,175.92,120.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748227002161,5.6809,175.94,175.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227002358,0.04221395,175.97,175.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227002751,0.04221395,175.97,175.94,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748227004962,0.04221395,175.97,175.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227005462,0.04221395,175.97,175.95,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748227006057,0.04221395,175.97,175.94,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748227009965,0.04221395,175.97,175.95,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748227010360,0.04221395,175.97,175.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227010865,0.04221395,175.97,175.94,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748227013071,5.72221395,175.97,175.94,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748227013768,5.4777211,175.96,175.94,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748227014571,5.4777211,175.96,175.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227015072,5.6808,175.95,175.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227015375,11.1585211,175.95,175.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227015774,5.681,175.94,175.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227017874,5.6807,175.95,175.92,120.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748227018063,0.04221395,175.97,175.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227018569,5.48023524,175.96,175.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227018964,11.16073524,175.96,175.93,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748227019163,11.16073524,175.96,175.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227019367,5.48023524,175.96,175.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227019565,5.6812,175.93,175.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227024078,5.681,175.94,175.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227024577,5.6812,175.93,175.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227025182,11.16951455,175.93,175.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227026181,8.48391648,175.93,175.84,607.56]
["bitfinex-derivatives","SOLF0:USTF0",1748227026383,0.04344879,175.9,175.84,715.52]
["bitfinex-derivatives","SOLF0:USTF0",1748227026579,5.6828,175.89,175.85,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748227027280,5.72574879,175.9,175.85,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748227027483,0.04344879,175.9,175.85,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748227027881,5.6827,175.89,175.85,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748227028086,5.48831455,175.88,175.85,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748227028582,5.48831455,175.88,175.86,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748227029282,5.48831455,175.88,175.87,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748227035690,0.04344879,175.9,175.89,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748227035889,0.04344879,175.9,175.89,122.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748227036986,5.5572253,175.9,175.89,122.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748227038995,5.5572253,175.9,175.89,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748227039795,5.5572253,175.9,175.89,122.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748227055308,8.57366721,175.9,175.89,122.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748227056307,5.5572253,175.9,175.89,122.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748227057624,5.23262621,175.94,175.93,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748227057919,8.2499481,175.94,175.93,121.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748227058520,3.01732189,175.94,175.93,121.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748227060616,3.01796229,175.94,175.93,121.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748227061324,3.01796229,175.94,175.93,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748227062320,8.69907044,175.94,175.93,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748227062723,3.01817044,175.94,175.93,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748227063319,3.01817044,175.94,175.93,121.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748227066123,0.03683237,175.95,175.94,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748227066323,3.05733168,175.95,175.94,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748227068025,3.05744036,175.95,175.94,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748227068224,3.05744036,175.95,175.93,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1748227068225,3.05744036,175.95,175.93,229.5011]
["bitfinex-derivatives","SOLF0:USTF0",1748227068425,3.02060799,175.94,175.93,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1748227069025,13.97270495,175.94,175.93,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1748227069325,8.29180495,175.94,175.92,0.04108897]
["bitfinex-derivatives","SOLF0:USTF0",1748227069522,8.70180799,175.93,175.92,0.04108897]
["bitfinex-derivatives","SOLF0:USTF0",1748227069922,8.70195525,175.93,175.92,0.04108897]
["bitfinex-derivatives","SOLF0:USTF0",1748227070124,5.6825,175.9,175.86,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748227070326,3.02075525,175.89,175.86,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1748227070525,3.02075525,175.88,175.86,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1748227070725,5.44804834,175.88,175.86,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1748227071326,5.44804834,175.88,175.87,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748227073324,0.04233784,175.89,175.88,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748227075423,0.04233784,175.89,175.88,113.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748227083738,3.06661716,175.89,175.88,113.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748227083932,0.04233784,175.89,175.88,113.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748227084130,3.06664332,175.89,175.88,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748227084633,3.06664332,175.89,175.86,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748227084839,3.02440021,175.88,175.87,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748227085039,3.02440021,175.88,175.86,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748227085338,0.04233784,175.89,175.86,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748227085538,3.02404553,175.88,175.86,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748227085740,5.3181104,175.88,175.86,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748227085927,5.3181104,175.88,175.86,121.5432]
["bitfinex-derivatives","SOLF0:USTF0",1748227086637,5.3181104,175.88,175.87,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748227086936,3.02432993,175.88,175.87,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748227087436,3.02432993,175.88,175.86,121.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748227087636,0.04233784,175.89,175.86,121.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748227087837,3.02455645,175.88,175.86,121.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748227088038,0.04233784,175.89,175.86,121.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748227088233,3.024765,175.88,175.86,121.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748227088433,0.04233784,175.89,175.87,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748227088736,3.02485569,175.88,175.87,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748227089538,3.02485569,175.88,175.86,229.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748227089838,5.31976298,175.88,175.86,229.5034]
["bitfinex-derivatives","SOLF0:USTF0",1748227090139,5.31976298,175.88,175.86,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1748227090333,3.02502292,175.87,175.86,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1748227090731,3.02502292,175.87,175.86,229.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748227090934,8.3447859,175.87,175.86,229.5035]
["bitfinex-derivatives","SOLF0:USTF0",1748227091132,8.3447859,175.87,175.86,121.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748227091428,8.34465585,175.87,175.86,229.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748227092134,8.34465585,175.87,175.86,121.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748227092336,8.34465585,175.87,175.86,229.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748227094241,5.31976298,175.87,175.86,229.5235]
["bitfinex-derivatives","SOLF0:USTF0",1748227094543,5.31976298,175.87,175.86,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1748227094838,8.34432938,175.87,175.86,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1748227095032,8.34432938,175.87,175.85,120.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748227095238,5.31976298,175.87,175.85,120.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748227096042,5.31976298,175.87,175.85,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748227096242,5.31976298,175.86,175.85,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748227096439,8.34322706,175.86,175.85,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748227097138,8.34303829,175.86,175.85,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748227100341,8.34303829,175.86,175.85,120.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748227101140,5.31976298,175.86,175.85,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748227104346,5.31976298,175.86,175.85,120.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748227106252,0.04233784,175.89,175.86,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748227106550,3.02025056,175.88,175.86,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748227106748,0.04233784,175.89,175.86,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748227106947,3.02035477,175.88,175.86,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748227107148,0.04233784,175.89,175.86,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748227107352,3.020394,175.88,175.86,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748227107549,0.04233784,175.89,175.86,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748227107744,3.0203227,175.88,175.86,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748227107945,3.0203227,175.87,175.86,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748227108950,5.31228892,175.88,175.87,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748227109947,0.04233784,175.89,175.88,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748227115863,5.27119696,175.94,175.92,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748227116155,3.02124344,175.93,175.92,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748227117457,0.0411318,175.94,175.91,0.04131077]
["bitfinex-derivatives","SOLF0:USTF0",1748227117652,3.02044543,175.93,175.91,0.04131077]
["bitfinex-derivatives","SOLF0:USTF0",1748227117853,0.0411318,175.94,175.91,0.04131077]
["bitfinex-derivatives","SOLF0:USTF0",1748227118153,3.02077459,175.93,175.92,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748227118354,0.0411318,175.94,175.91,0.04131077]
["bitfinex-derivatives","SOLF0:USTF0",1748227118559,0.0411318,175.94,175.93,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748227118753,3.06151817,175.94,175.93,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748227119961,3.06109018,175.94,175.93,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748227120759,0.0411318,175.94,175.93,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748227122262,5.32396627,175.94,175.93,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748227124165,0.0411318,175.94,175.93,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748227130069,0.0411318,175.94,175.93,10.79390179]
["bitfinex-derivatives","SOLF0:USTF0",1748227132573,0.0411318,175.94,175.93,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748227132870,0.0411318,175.94,175.93,10.79390179]
["bitfinex-derivatives","SOLF0:USTF0",1748227141179,2.0126,176.01,175.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227141378,3.01070635,176.0,175.96,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748227141580,3.01070635,175.99,175.96,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748227141782,7.6915,176.01,175.96,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748227141981,3.01101993,176.0,175.96,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1748227142175,3.01101993,175.99,175.96,120.60024858]
["bitfinex-derivatives","SOLF0:USTF0",1748227142370,5.30627282,176.0,175.96,120.60024858]
["bitfinex-derivatives","SOLF0:USTF0",1748227142577,3.01127482,175.99,175.96,120.60024858]
["bitfinex-derivatives","SOLF0:USTF0",1748227142775,3.01127482,175.98,175.96,120.60024858]
["bitfinex-derivatives","SOLF0:USTF0",1748227142979,5.30627282,176.0,175.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227143285,8.2802405,175.99,175.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227143482,3.01129858,175.98,175.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227144482,8.2802405,175.98,175.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227144683,8.28215813,175.98,175.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227147283,8.28421512,175.98,175.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227148083,8.28421512,175.98,175.96,120.60044858]
["bitfinex-derivatives","SOLF0:USTF0",1748227148282,5.26894192,175.98,175.96,120.60044858]
["bitfinex-derivatives","SOLF0:USTF0",1748227149083,5.26894192,175.97,175.96,120.60044858]
["bitfinex-derivatives","SOLF0:USTF0",1748227150292,8.2881112,175.97,175.96,120.60044858]
["bitfinex-derivatives","SOLF0:USTF0",1748227150586,8.28817865,175.97,175.96,120.60044858]
["bitfinex-derivatives","SOLF0:USTF0",1748227151788,8.2890209,175.97,175.96,120.60044858]
["bitfinex-derivatives","SOLF0:USTF0",1748227152288,8.2890209,175.97,175.96,114.92024858]
["bitfinex-derivatives","SOLF0:USTF0",1748227152483,8.29006805,175.97,175.96,114.92024858]
["bitfinex-derivatives","SOLF0:USTF0",1748227154589,8.29006805,175.97,175.96,120.60054858]
["bitfinex-derivatives","SOLF0:USTF0",1748227155983,5.30852786,176.0,175.98,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748227156188,5.30852786,176.0,175.99,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748227156989,0.0373309,176.0,175.99,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748227157190,0.0373309,176.0,175.99,113.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748227157890,0.0373309,176.0,175.99,118.73200179]
["bitfinex-derivatives","SOLF0:USTF0",1748227162698,5.27119696,176.04,176.02,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748227164001,5.27119696,176.04,176.03,10.79070179]
["bitfinex-derivatives","SOLF0:USTF0",1748227164598,5.27119696,176.04,176.03,5.11270179]
["bitfinex-derivatives","SOLF0:USTF0",1748227165702,0.03630429,176.05,176.03,5.11270179]
["bitfinex-derivatives","SOLF0:USTF0",1748227165996,0.03630429,176.05,176.03,10.79070179]
["bitfinex-derivatives","SOLF0:USTF0",1748227167301,0.03630429,176.05,176.03,5.11270179]
["bitfinex-derivatives","SOLF0:USTF0",1748227167998,2.94080608,176.04,176.03,10.79070179]
["bitfinex-derivatives","SOLF0:USTF0",1748227168199,2.94080608,176.04,176.01,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1748227168396,2.94080608,176.03,176.01,107.96286153]
["bitfinex-derivatives","SOLF0:USTF0",1748227168596,2.94080608,176.02,176.01,107.96286153]
["bitfinex-derivatives","SOLF0:USTF0",1748227169599,8.61910608,176.02,176.01,107.96286153]
["bitfinex-derivatives","SOLF0:USTF0",1748227169794,13.87410665,176.02,176.01,0.04286153]
["bitfinex-derivatives","SOLF0:USTF0",1748227170396,5.6787,176.01,176.0,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748227170593,8.61950608,176.01,176.0,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748227170793,5.6801,175.97,175.95,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748227170999,2.93884283,175.96,175.94,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227171199,3.8178,176.0,175.95,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748227171401,5.68,175.97,175.96,0.03927229]
["bitfinex-derivatives","SOLF0:USTF0",1748227171702,8.61874908,175.97,175.96,0.03927229]
["bitfinex-derivatives","SOLF0:USTF0",1748227172205,13.87374965,175.97,175.96,0.03927229]
["bitfinex-derivatives","SOLF0:USTF0",1748227172508,5.6803,175.96,175.95,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748227172709,8.61904908,175.96,175.95,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748227173003,5.6806,175.95,175.94,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227173204,8.61785596,175.95,175.94,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227173405,8.61785596,175.95,175.93,0.0375723]
["bitfinex-derivatives","SOLF0:USTF0",1748227173696,2.93725596,175.94,175.93,0.0375723]
["bitfinex-derivatives","SOLF0:USTF0",1748227173900,8.61815596,175.94,175.93,0.0375723]
["bitfinex-derivatives","SOLF0:USTF0",1748227174103,8.61815596,175.94,175.9,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748227174303,5.6809,175.94,175.9,228.3621]
["bitfinex-derivatives","SOLF0:USTF0",1748227174601,5.6813,175.93,175.9,228.3621]
["bitfinex-derivatives","SOLF0:USTF0",1748227175305,5.6809,175.94,175.91,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748227176405,5.6809,175.94,175.91,113.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748227176805,5.24186674,175.93,175.91,113.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748227176998,5.24186674,175.93,175.91,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748227177507,5.24186674,175.93,175.9,228.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748227177806,5.24186674,175.93,175.9,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748227178205,0.04232209,175.96,175.92,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748227178407,2.93305418,175.95,175.92,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748227178705,5.6807,175.95,175.91,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748227178904,5.6807,175.95,175.9,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748227179606,5.6807,175.95,175.92,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748227179807,5.72262209,175.96,175.92,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748227180006,5.2403193,175.94,175.92,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1748227180702,5.2403193,175.94,175.91,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748227180907,5.2403193,175.93,175.91,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748227182409,5.6809,175.94,175.91,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748227182911,5.6809,175.94,175.91,113.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748227183108,5.6807,175.95,175.91,113.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748227183308,0.04232209,175.96,175.91,113.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748227183507,2.93103953,175.95,175.91,113.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748227183707,0.04232209,175.96,175.91,113.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748227183909,2.93091078,175.95,175.91,113.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748227184108,2.9311754,175.94,175.91,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748227184308,0.04232209,175.96,175.91,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748227184510,5.6816,175.92,175.91,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748227184812,5.23697421,175.93,175.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748227185206,2.93006961,175.92,175.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748227185402,5.23697421,175.93,175.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748227185813,8.16639335,175.92,175.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748227186014,5.23697421,175.92,175.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748227186709,5.6819,175.91,175.9,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748227187208,5.2736827,175.92,175.87,719.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748227187412,5.6823,175.9,175.87,719.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748227188917,5.6819,175.91,175.88,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748227189216,0.03670849,175.92,175.84,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748227189415,5.6829,175.88,175.85,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748227189713,5.71921029,175.88,175.84,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748227190116,5.71921029,175.88,175.84,120.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748227190519,5.71921029,175.88,175.84,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748227190713,5.71921029,175.88,175.85,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748227191319,0.03631029,175.88,175.86,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748227192118,0.03631029,175.88,175.87,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748227199628,0.03631029,175.88,175.74,37.43986918]
["bitfinex-derivatives","SOLF0:USTF0",1748227199832,0.0417495,175.84,175.79,7.99130328]
["bitfinex-derivatives","SOLF0:USTF0",1748227200024,0.04323377,175.83,175.79,7.99130328]
["bitfinex-derivatives","SOLF0:USTF0",1748227200220,0.03632707,175.83,175.82,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748227200832,5.6825,175.89,175.86,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748227201033,5.6825,175.89,175.82,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748227201331,5.6829,175.88,175.84,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1748227201729,5.7204023,175.88,175.84,5.72450371]
["bitfinex-derivatives","SOLF0:USTF0",1748227203133,5.6832,175.87,175.84,5.72450371]
["bitfinex-derivatives","SOLF0:USTF0",1748227203633,0.0375023,175.88,175.84,5.72450371]
["bitfinex-derivatives","SOLF0:USTF0",1748227203932,5.7205023,175.88,175.84,5.72450371]
["bitfinex-derivatives","SOLF0:USTF0",1748227204134,0.0375023,175.88,175.85,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748227204332,0.0375023,175.88,175.84,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1748227204731,5.6833,175.87,175.84,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1748227204929,0.0375023,175.88,175.84,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1748227205736,5.7204023,175.88,175.84,5.72450371]
["bitfinex-derivatives","SOLF0:USTF0",1748227207635,5.7204023,175.88,175.84,113.70450371]
["bitfinex-derivatives","SOLF0:USTF0",1748227207836,5.6833,175.87,175.84,113.70450371]
["bitfinex-derivatives","SOLF0:USTF0",1748227208937,0.0375023,175.88,175.84,108.02040371]
["bitfinex-derivatives","SOLF0:USTF0",1748227210038,0.0375023,175.88,175.84,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1748227210642,5.6832,175.87,175.84,5.72450371]
["bitfinex-derivatives","SOLF0:USTF0",1748227210938,0.0375023,175.88,175.84,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1748227212037,5.23031947,175.87,175.84,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1748227213541,10.91351947,175.87,175.84,5.72450371]
["bitfinex-derivatives","SOLF0:USTF0",1748227213739,5.6832,175.87,175.84,5.72450371]
["bitfinex-derivatives","SOLF0:USTF0",1748227213939,0.0375023,175.88,175.84,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1748227214341,5.7204023,175.88,175.85,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748227215135,5.6833,175.87,175.84,5.72440371]
["bitfinex-derivatives","SOLF0:USTF0",1748227215335,0.0375023,175.88,175.84,5.72440371]
["bitfinex-derivatives","SOLF0:USTF0",1748227215635,2.93639036,175.87,175.84,5.72440371]
["bitfinex-derivatives","SOLF0:USTF0",1748227216235,5.7206023,175.88,175.84,5.72440371]
["bitfinex-derivatives","SOLF0:USTF0",1748227216435,5.7206023,175.88,175.85,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748227216839,8.1820567,175.87,175.85,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748227217543,5.24538731,175.87,175.85,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748227217842,10.92858731,175.87,175.84,5.72440371]
["bitfinex-derivatives","SOLF0:USTF0",1748227218242,5.24538731,175.87,175.84,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1748227218542,5.6838,175.85,175.84,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1748227218740,8.62036362,175.85,175.84,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1748227220543,13.86575093,175.85,175.84,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1748227221842,13.86123802,175.85,175.84,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1748227226847,8.17743802,175.85,175.84,0.04040371]
["bitfinex-derivatives","SOLF0:USTF0",1748227228349,8.17743802,175.85,175.84,5.72460371]
["bitfinex-derivatives","SOLF0:USTF0",1748227228651,5.24538731,175.85,175.84,5.72460371]
["bitfinex-derivatives","SOLF0:USTF0",1748227230057,10.99159926,175.88,175.84,5.72460371]
["bitfinex-derivatives","SOLF0:USTF0",1748227230351,2.93295559,175.87,175.84,5.72460371]
["bitfinex-derivatives","SOLF0:USTF0",1748227230550,10.99159926,175.88,175.84,5.72460371]
["bitfinex-derivatives","SOLF0:USTF0",1748227230752,2.93324657,175.87,175.84,5.72460371]
["bitfinex-derivatives","SOLF0:USTF0",1748227230951,10.99159926,175.88,175.84,5.72460371]
["bitfinex-derivatives","SOLF0:USTF0",1748227231252,2.93414922,175.87,175.85,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748227231555,10.99159926,175.88,175.85,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748227231556,5.26278729,175.86,175.85,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748227233152,5.26278729,175.86,175.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748227234249,8.19817597,175.86,175.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748227234457,8.19818169,175.86,175.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748227234855,8.19818169,175.86,175.85,113.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748227236161,5.26278729,175.86,175.85,113.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748227240660,5.26278729,175.86,175.85,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748227240861,5.26278729,175.86,175.85,113.6838]
["bitfinex-derivatives","SOLF0:USTF0",1748227242655,0.0375023,175.88,175.87,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748227242858,0.0375023,175.88,175.87,120.4632]
["bitfinex-derivatives","SOLF0:USTF0",1748227247968,5.27119696,175.93,175.9,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748227248167,2.93679133,175.92,175.9,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748227248366,5.27119696,175.93,175.9,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748227248665,2.93625385,175.92,175.9,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748227248973,5.30920907,175.93,175.9,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748227249172,2.93623485,175.92,175.9,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748227249468,0.03801211,175.93,175.9,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748227249667,2.93569536,175.92,175.9,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748227249866,0.03801211,175.93,175.9,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748227250064,2.93559514,175.92,175.9,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748227250268,0.03801211,175.93,175.9,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748227250468,2.93525716,175.92,175.9,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748227250670,0.03801211,175.93,175.9,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748227250968,2.93521844,175.92,175.9,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748227251169,0.03801211,175.93,175.9,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748227251370,2.93522473,175.92,175.9,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748227251569,0.03801211,175.93,175.9,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748227251767,0.03801211,175.93,175.89,0.04157895]
["bitfinex-derivatives","SOLF0:USTF0",1748227253170,0.03801211,175.93,175.91,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748227253363,0.03801211,175.93,175.91,120.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748227254064,0.03801211,175.93,175.92,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748227254269,0.03801211,175.93,175.91,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227254975,0.03801211,175.93,175.91,120.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748227255268,0.03801211,175.93,175.91,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227255471,0.03801211,175.93,175.92,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748227256571,0.03801211,175.93,175.92,113.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748227256771,5.27132612,175.93,175.92,113.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748227260671,0.03801211,175.93,175.92,113.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748227261976,0.03801211,175.93,175.92,118.77475194]
["bitfinex-derivatives","SOLF0:USTF0",1748227262878,14.92249696,175.98,175.95,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748227263080,2.93074997,175.97,175.95,120.4005]
["bitfinex-derivatives","SOLF0:USTF0",1748227263276,14.92249696,175.98,175.95,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748227263477,2.93020604,175.97,175.95,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748227263680,14.92249696,175.98,175.95,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748227263879,5.22652688,175.96,175.95,114.76005344]
["bitfinex-derivatives","SOLF0:USTF0",1748227265184,10.90682688,175.96,175.95,114.76005344]
["bitfinex-derivatives","SOLF0:USTF0",1748227265479,13.83582121,175.96,175.95,0.04005344]
["bitfinex-derivatives","SOLF0:USTF0",1748227267483,13.83710742,175.96,175.95,0.04005344]
["bitfinex-derivatives","SOLF0:USTF0",1748227269388,8.15680742,175.96,175.95,0.04005344]
["bitfinex-derivatives","SOLF0:USTF0",1748227269985,13.83710742,175.96,175.95,0.04005344]
["bitfinex-derivatives","SOLF0:USTF0",1748227271189,10.90682688,175.96,175.95,0.04005344]
["bitfinex-derivatives","SOLF0:USTF0",1748227271389,13.83845954,175.96,175.95,0.04005344]
["bitfinex-derivatives","SOLF0:USTF0",1748227272091,8.15815954,175.96,175.95,0.04005344]
["bitfinex-derivatives","SOLF0:USTF0",1748227272589,13.83845954,175.96,175.95,0.04005344]
["bitfinex-derivatives","SOLF0:USTF0",1748227273089,8.15909527,175.96,175.95,0.04005344]
["bitfinex-derivatives","SOLF0:USTF0",1748227274887,5.22652688,175.96,175.95,0.04005344]
["bitfinex-derivatives","SOLF0:USTF0",1748227275091,8.16007526,175.96,175.95,5.72065344]
["bitfinex-derivatives","SOLF0:USTF0",1748227275488,5.22652688,175.96,175.95,5.72065344]
["bitfinex-derivatives","SOLF0:USTF0",1748227276396,8.15822936,175.96,175.95,5.72065344]
["bitfinex-derivatives","SOLF0:USTF0",1748227276590,8.15822936,175.96,175.95,0.04005344]
["bitfinex-derivatives","SOLF0:USTF0",1748227277693,8.1583503,175.96,175.95,0.04005344]
["bitfinex-derivatives","SOLF0:USTF0",1748227278592,8.1583503,175.96,175.95,5.72065344]
["bitfinex-derivatives","SOLF0:USTF0",1748227279297,5.22652688,175.96,175.95,5.72065344]
["bitfinex-derivatives","SOLF0:USTF0",1748227282397,8.16113159,175.96,175.95,5.72065344]
["bitfinex-derivatives","SOLF0:USTF0",1748227287997,5.22652688,175.96,175.95,5.72065344]
["bitfinex-derivatives","SOLF0:USTF0",1748227288203,8.16499475,175.96,175.95,5.72065344]
["bitfinex-derivatives","SOLF0:USTF0",1748227289903,8.1670906,175.96,175.95,5.72065344]
["bitfinex-derivatives","SOLF0:USTF0",1748227293607,8.16915758,175.96,175.95,5.72065344]
["bitfinex-derivatives","SOLF0:USTF0",1748227296206,8.16947643,175.96,175.95,5.72065344]
["bitfinex-derivatives","SOLF0:USTF0",1748227299208,8.17007746,175.96,175.95,5.72065344]
["bitfinex-derivatives","SOLF0:USTF0",1748227303012,8.17062801,175.96,175.95,5.72065344]
["bitfinex-derivatives","SOLF0:USTF0",1748227306214,8.17062801,175.96,175.95,120.36065344]
["bitfinex-derivatives","SOLF0:USTF0",1748227306716,8.17146937,175.96,175.95,125.47347631]
["bitfinex-derivatives","SOLF0:USTF0",1748227307114,8.17146937,175.96,175.95,120.36065344]
["bitfinex-derivatives","SOLF0:USTF0",1748227307317,8.17146937,175.96,175.95,125.47347631]
["bitfinex-derivatives","SOLF0:USTF0",1748227308915,8.17158616,175.96,175.95,125.47347631]
["bitfinex-derivatives","SOLF0:USTF0",1748227310418,8.1716129,175.96,175.95,125.47347631]
["bitfinex-derivatives","SOLF0:USTF0",1748227310818,8.1716129,175.96,175.95,120.36065344]
["bitfinex-derivatives","SOLF0:USTF0",1748227316014,8.1716129,175.96,175.95,125.47198844]
["bitfinex-derivatives","SOLF0:USTF0",1748227316425,8.1716129,175.96,175.95,114.68005344]
["bitfinex-derivatives","SOLF0:USTF0",1748227320930,13.46447467,175.96,175.95,114.68005344]
["bitfinex-derivatives","SOLF0:USTF0",1748227321228,13.46447467,175.96,175.95,120.36065344]
["bitfinex-derivatives","SOLF0:USTF0",1748227322830,13.46665039,175.96,175.95,120.36065344]
["bitfinex-derivatives","SOLF0:USTF0",1748227323330,8.17378862,175.96,175.95,120.36065344]
["bitfinex-derivatives","SOLF0:USTF0",1748227336229,5.32870162,175.98,175.97,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748227336435,5.32870162,175.98,175.97,10.791235]
["bitfinex-derivatives","SOLF0:USTF0",1748227337436,0.03583985,175.98,175.97,10.791235]
["bitfinex-derivatives","SOLF0:USTF0",1748227339140,5.29286177,176.0,175.97,5.111335]
["bitfinex-derivatives","SOLF0:USTF0",1748227339441,5.29286177,176.0,175.99,10.790635]
["bitfinex-derivatives","SOLF0:USTF0",1748227339642,5.29286177,176.0,175.99,125.330635]
["bitfinex-derivatives","SOLF0:USTF0",1748227340244,0.03713363,176.01,176.0,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748227340543,0.03713363,176.01,176.0,113.619]
["bitfinex-derivatives","SOLF0:USTF0",1748227345547,5.29286177,176.03,176.02,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748227345750,5.29286177,176.05,176.02,10.789635]
["bitfinex-derivatives","SOLF0:USTF0",1748227346351,5.29286177,176.05,176.03,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748227348151,5.29286177,176.05,176.03,120.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748227348452,0.03618078,176.06,176.03,120.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748227348651,2.86042067,176.05,176.03,120.24147849]
["bitfinex-derivatives","SOLF0:USTF0",1748227348857,0.03618078,176.06,176.03,120.24147849]
["bitfinex-derivatives","SOLF0:USTF0",1748227349147,2.86013257,176.05,176.03,120.24147849]
["bitfinex-derivatives","SOLF0:USTF0",1748227349352,0.03618078,176.06,176.03,120.24147849]
["bitfinex-derivatives","SOLF0:USTF0",1748227349549,2.85940516,176.05,176.03,120.24147849]
["bitfinex-derivatives","SOLF0:USTF0",1748227349748,5.71328078,176.06,176.03,120.24147849]
["bitfinex-derivatives","SOLF0:USTF0",1748227350053,7.99400045,176.05,176.03,120.24147849]
["bitfinex-derivatives","SOLF0:USTF0",1748227350250,5.13454681,176.05,176.03,120.24147849]
["bitfinex-derivatives","SOLF0:USTF0",1748227350553,5.13454681,176.05,176.04,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748227350852,7.99340423,176.05,176.04,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748227352053,7.99340423,176.05,176.04,10.789035]
["bitfinex-derivatives","SOLF0:USTF0",1748227352352,5.13454681,176.05,176.04,10.789035]
["bitfinex-derivatives","SOLF0:USTF0",1748227355947,5.29286177,176.09,176.04,5.111335]
["bitfinex-derivatives","SOLF0:USTF0",1748227356149,5.29286177,176.09,176.08,5.111335]
["bitfinex-derivatives","SOLF0:USTF0",1748227356354,8.15083961,176.09,176.08,5.111335]
["bitfinex-derivatives","SOLF0:USTF0",1748227356546,8.1499024,176.09,176.08,5.111335]
["bitfinex-derivatives","SOLF0:USTF0",1748227357155,8.1499024,176.09,176.08,10.787735]
["bitfinex-derivatives","SOLF0:USTF0",1748227357345,5.29286177,176.09,176.08,10.787735]
["bitfinex-derivatives","SOLF0:USTF0",1748227357853,0.04110477,176.1,176.08,10.787735]
["bitfinex-derivatives","SOLF0:USTF0",1748227358059,0.04110477,176.1,176.07,228.01974169]
["bitfinex-derivatives","SOLF0:USTF0",1748227358355,2.85409795,176.09,176.07,222.34314169]
["bitfinex-derivatives","SOLF0:USTF0",1748227358553,2.85409795,176.08,176.07,222.34314169]
["bitfinex-derivatives","SOLF0:USTF0",1748227358757,8.53049795,176.08,176.07,222.34314169]
["bitfinex-derivatives","SOLF0:USTF0",1748227359255,8.53049795,176.08,176.07,114.44314169]
["bitfinex-derivatives","SOLF0:USTF0",1748227359456,8.53049795,176.08,176.07,0.04314169]
["bitfinex-derivatives","SOLF0:USTF0",1748227359657,2.85409795,176.08,176.04,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748227359954,2.85409795,176.07,176.04,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748227360148,0.04110477,176.1,176.04,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748227360447,2.85316338,176.09,176.04,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748227360644,2.85316338,176.08,176.05,0.03692721]
["bitfinex-derivatives","SOLF0:USTF0",1748227360847,5.6773,176.06,176.05,0.03692721]
["bitfinex-derivatives","SOLF0:USTF0",1748227364656,8.53025387,176.06,176.05,0.03692721]
["bitfinex-derivatives","SOLF0:USTF0",1748227365861,8.52983924,176.06,176.05,0.03692721]
["bitfinex-derivatives","SOLF0:USTF0",1748227367663,8.53092563,176.06,176.05,0.03692721]
["bitfinex-derivatives","SOLF0:USTF0",1748227369660,13.62440874,176.06,176.05,0.03692721]
["bitfinex-derivatives","SOLF0:USTF0",1748227373358,18.91727051,176.06,176.05,0.03692721]
["bitfinex-derivatives","SOLF0:USTF0",1748227375160,18.92149654,176.06,176.05,0.03692721]
["bitfinex-derivatives","SOLF0:USTF0",1748227377567,13.62863477,176.06,176.05,0.03692721]
["bitfinex-derivatives","SOLF0:USTF0",1748227378867,13.63084654,176.06,176.05,0.03692721]
["bitfinex-derivatives","SOLF0:USTF0",1748227380674,13.63150539,176.06,176.05,0.03692721]
["bitfinex-derivatives","SOLF0:USTF0",1748227383572,20.65728465,176.06,176.05,0.03692721]
["bitfinex-derivatives","SOLF0:USTF0",1748227383869,20.65864749,176.06,176.05,0.03692721]
["bitfinex-derivatives","SOLF0:USTF0",1748227384472,20.65864085,176.06,176.05,0.03692721]
["bitfinex-derivatives","SOLF0:USTF0",1748227385170,5.6787,176.01,176.0,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748227385365,8.54077848,176.01,176.0,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748227385664,5.6787,176.01,176.0,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748227385968,8.54066939,176.01,176.0,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748227386872,13.6341525,176.01,176.0,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748227388773,13.6341525,176.01,176.0,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748227389163,7.9554525,176.01,176.0,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748227389572,7.95492032,176.01,176.0,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748227390073,7.95508472,176.01,176.0,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748227390573,7.95492043,176.01,176.0,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748227391473,7.95485327,176.01,176.0,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748227392769,7.95485327,176.01,176.0,120.059]
["bitfinex-derivatives","SOLF0:USTF0",1748227392974,5.09348311,176.01,176.0,120.059]
["bitfinex-derivatives","SOLF0:USTF0",1748227394776,7.95499591,176.01,176.0,120.059]
["bitfinex-derivatives","SOLF0:USTF0",1748227394976,5.09348311,176.01,176.0,120.059]
["bitfinex-derivatives","SOLF0:USTF0",1748227399686,7.95480598,176.01,176.0,120.059]
["bitfinex-derivatives","SOLF0:USTF0",1748227400575,7.95480598,176.01,176.0,227.959]
["bitfinex-derivatives","SOLF0:USTF0",1748227400886,7.95726301,176.01,176.0,227.959]
["bitfinex-derivatives","SOLF0:USTF0",1748227401086,7.95726301,176.01,176.0,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1748227401990,13.63596301,176.01,176.0,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1748227402192,7.95726301,176.01,176.0,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748227403187,13.63596301,176.01,176.0,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748227404586,13.63817004,176.01,176.0,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748227405186,5.679,176.0,175.99,222.23599846]
["bitfinex-derivatives","SOLF0:USTF0",1748227405385,8.54498693,176.0,175.99,222.23599846]
["bitfinex-derivatives","SOLF0:USTF0",1748227406296,13.63847004,176.0,175.99,222.23599846]
["bitfinex-derivatives","SOLF0:USTF0",1748227409490,7.95947004,176.0,175.99,222.23599846]
["bitfinex-derivatives","SOLF0:USTF0",1748227411701,7.95947004,176.0,175.99,227.91529846]
["bitfinex-derivatives","SOLF0:USTF0",1748227412188,7.96090722,176.0,175.99,227.91529846]
["bitfinex-derivatives","SOLF0:USTF0",1748227412899,7.96090722,176.0,175.99,227.7287491]
["bitfinex-derivatives","SOLF0:USTF0",1748227413303,7.04531748,176.04,176.03,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748227413494,0.83671748,176.04,176.03,125.10454112]
["bitfinex-derivatives","SOLF0:USTF0",1748227413694,0.83671748,176.04,176.03,125.10405629]
["bitfinex-derivatives","SOLF0:USTF0",1748227414802,0.03794944,176.05,176.04,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748227427107,5.15716058,176.05,176.04,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748227430005,5.15716058,176.05,176.04,113.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748227433017,10.83456058,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227434517,5.15716058,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227435016,7.93359456,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227435418,5.15716058,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227437021,5.15716058,176.05,176.03,119.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748227437219,5.15716058,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227437420,7.93393329,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227439123,7.93381408,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227439517,7.93383469,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227439824,5.15716058,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227443429,10.83456058,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227444129,5.15716058,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227446733,10.83456058,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227446930,7.93138288,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227448832,13.60878288,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227449033,13.5935953,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227449535,7.9161953,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227452439,5.15716058,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227452640,7.91757979,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227453540,7.91765611,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227454333,5.15716058,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227454542,7.91858268,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227458138,7.92157486,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227458342,7.92143605,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227460043,7.92135325,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748227460546,7.92135325,176.05,176.02,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1748227460735,2.76419267,176.04,176.02,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1748227460938,2.76419267,176.03,176.02,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1748227462147,13.56140381,176.03,176.02,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1748227463851,13.55896364,176.03,176.02,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1748227467649,13.55907982,176.03,176.02,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1748227468550,13.55387874,176.03,176.02,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1748227473056,13.55262854,176.03,176.02,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1748227474959,13.55264599,176.03,176.02,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1748227475355,18.82562738,176.03,176.02,0.03618155]
["bitfinex-derivatives","SOLF0:USTF0",1748227476661,5.6793,175.99,175.98,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748227476955,8.43473485,175.99,175.98,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748227478058,13.55394599,175.99,175.98,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748227478260,7.87464599,175.99,175.98,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748227478653,7.87318254,175.99,175.98,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748227478858,13.55248254,175.99,175.98,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748227479558,7.87318254,175.99,175.98,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748227479955,0.04141115,176.0,175.98,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748227480158,0.04141115,176.0,175.99,5.1106897]
["bitfinex-derivatives","SOLF0:USTF0",1748227480960,0.04141115,176.0,175.99,5.10923973]
["bitfinex-derivatives","SOLF0:USTF0",1748227481361,0.04141115,176.0,175.99,10.78853973]
["bitfinex-derivatives","SOLF0:USTF0",1748227481560,0.04141115,176.0,175.99,10.78829898]
["bitfinex-derivatives","SOLF0:USTF0",1748227482462,5.27298139,176.01,176.0,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748227482865,7.02743612,176.04,175.99,5.10899898]
["bitfinex-derivatives","SOLF0:USTF0",1748227483058,7.02743612,176.04,176.02,5.10899898]
["bitfinex-derivatives","SOLF0:USTF0",1748227483362,7.02743612,176.04,175.97,4.08873207]
["bitfinex-derivatives","SOLF0:USTF0",1748227483363,7.02743612,176.04,176.03,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748227483559,9.78171758,176.04,176.02,113.94305303]
["bitfinex-derivatives","SOLF0:USTF0",1748227483762,7.02743612,176.04,176.02,113.94305303]
["bitfinex-derivatives","SOLF0:USTF0",1748227483957,7.02743612,176.04,176.02,119.62125303]
["bitfinex-derivatives","SOLF0:USTF0",1748227484157,5.71499561,176.05,176.02,119.62125303]
["bitfinex-derivatives","SOLF0:USTF0",1748227484357,2.75447068,176.04,176.02,119.62125303]
["bitfinex-derivatives","SOLF0:USTF0",1748227484557,5.71499561,176.05,176.02,119.62125303]
["bitfinex-derivatives","SOLF0:USTF0",1748227484757,2.75410225,176.04,176.02,119.62125303]
["bitfinex-derivatives","SOLF0:USTF0",1748227484963,5.71499561,176.05,176.02,119.62125303]
["bitfinex-derivatives","SOLF0:USTF0",1748227485161,2.753976,176.04,176.02,119.62125303]
["bitfinex-derivatives","SOLF0:USTF0",1748227485364,5.71499561,176.05,176.02,119.62125303]
["bitfinex-derivatives","SOLF0:USTF0",1748227485557,2.75385722,176.04,176.02,119.62125303]
["bitfinex-derivatives","SOLF0:USTF0",1748227485753,0.03759561,176.05,176.02,113.94305303]
["bitfinex-derivatives","SOLF0:USTF0",1748227485966,2.75393715,176.04,176.02,113.94305303]
["bitfinex-derivatives","SOLF0:USTF0",1748227486261,0.03759561,176.05,176.02,113.94305303]
["bitfinex-derivatives","SOLF0:USTF0",1748227486462,2.75398519,176.04,176.02,119.62125303]
["bitfinex-derivatives","SOLF0:USTF0",1748227486663,0.03759561,176.05,176.02,119.62125303]
["bitfinex-derivatives","SOLF0:USTF0",1748227486664,5.71499561,176.05,176.02,113.94305303]
["bitfinex-derivatives","SOLF0:USTF0",1748227486854,2.75407136,176.04,176.02,113.94305303]
["bitfinex-derivatives","SOLF0:USTF0",1748227487057,0.03759561,176.05,176.02,113.94305303]
["bitfinex-derivatives","SOLF0:USTF0",1748227487365,2.75409988,176.04,176.02,113.94305303]
["bitfinex-derivatives","SOLF0:USTF0",1748227487559,2.75409988,176.03,176.02,113.94305303]
["bitfinex-derivatives","SOLF0:USTF0",1748227487758,2.75462901,176.03,176.02,113.94305303]
["bitfinex-derivatives","SOLF0:USTF0",1748227488764,8.43262901,176.03,176.02,113.94305303]
["bitfinex-derivatives","SOLF0:USTF0",1748227490467,8.43262901,176.03,176.02,0.04305303]
["bitfinex-derivatives","SOLF0:USTF0",1748227491563,8.43274116,176.03,176.02,0.04305303]
["bitfinex-derivatives","SOLF0:USTF0",1748227493169,13.62087588,176.03,176.02,0.04305303]
["bitfinex-derivatives","SOLF0:USTF0",1748227495175,13.6217002,176.03,176.02,0.04305303]
["bitfinex-derivatives","SOLF0:USTF0",1748227501977,13.62127755,176.03,176.02,0.04305303]
["bitfinex-derivatives","SOLF0:USTF0",1748227507579,13.62454161,176.03,176.02,0.04305303]
["bitfinex-derivatives","SOLF0:USTF0",1748227508980,20.65197773,176.03,176.02,0.04305303]
["bitfinex-derivatives","SOLF0:USTF0",1748227509178,5.6785,176.02,175.99,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748227509371,2.75790728,176.01,175.99,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748227509578,2.75790728,176.0,175.99,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748227510579,7.946042,176.0,175.99,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748227511080,7.946042,176.0,175.99,119.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748227514881,5.18813472,176.0,175.99,119.5793]
["bitfinex-derivatives","SOLF0:USTF0",1748227515083,7.94378986,176.0,175.99,124.68829898]
["bitfinex-derivatives","SOLF0:USTF0",1748227516185,5.18813472,176.0,175.99,124.68829898]
["bitfinex-derivatives","SOLF0:USTF0",1748227516386,5.18813472,176.0,175.99,119.00899898]
["bitfinex-derivatives","SOLF0:USTF0",1748227516583,7.94410231,176.0,175.99,119.00899898]
["bitfinex-derivatives","SOLF0:USTF0",1748227516781,7.94382114,176.0,175.99,119.00899898]
["bitfinex-derivatives","SOLF0:USTF0",1748227517185,7.94382114,176.0,175.99,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748227517976,13.62282114,176.0,175.99,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748227518177,13.62282114,176.0,175.98,0.04180425]
["bitfinex-derivatives","SOLF0:USTF0",1748227518382,2.75568642,175.99,175.98,0.04180425]
["bitfinex-derivatives","SOLF0:USTF0",1748227518677,8.43457639,175.99,175.98,0.04180425]
["bitfinex-derivatives","SOLF0:USTF0",1748227519181,2.75527639,175.99,175.98,0.04180425]
["bitfinex-derivatives","SOLF0:USTF0",1748227519585,5.18813472,176.0,175.99,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748227519788,7.94358607,176.0,175.99,10.78829898]
["bitfinex-derivatives","SOLF0:USTF0",1748227522394,7.94398273,176.0,175.99,10.78829898]
["bitfinex-derivatives","SOLF0:USTF0",1748227522694,7.94398273,176.0,175.99,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748227523192,7.94398273,176.0,175.99,119.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748227523388,7.94398273,176.0,175.99,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748227523989,7.94398273,176.0,175.99,119.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748227524187,0.04091932,176.01,175.99,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748227524387,7.02743612,176.04,176.0,5.10899898]
["bitfinex-derivatives","SOLF0:USTF0",1748227524587,2.7568427,176.03,176.02,5.10899898]
["bitfinex-derivatives","SOLF0:USTF0",1748227524793,2.7568427,176.03,176.02,10.78699898]
["bitfinex-derivatives","SOLF0:USTF0",1748227526099,2.75398072,176.03,176.02,10.78699898]
["bitfinex-derivatives","SOLF0:USTF0",1748227526497,2.7535246,176.03,176.02,10.78699898]
["bitfinex-derivatives","SOLF0:USTF0",1748227526887,0.04355836,176.04,176.02,10.78699898]
["bitfinex-derivatives","SOLF0:USTF0",1748227527198,0.04355836,176.04,176.03,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748227527495,2.79596587,176.04,176.03,119.438]
["bitfinex-derivatives","SOLF0:USTF0",1748227527697,2.79594914,176.04,176.03,119.438]
["bitfinex-derivatives","SOLF0:USTF0",1748227531199,0.04355836,176.04,176.03,119.438]
["bitfinex-derivatives","SOLF0:USTF0",1748227532300,0.04355836,176.04,176.03,227.338]
["bitfinex-derivatives","SOLF0:USTF0",1748227536906,0.04355836,176.04,176.03,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748227537510,5.18726026,176.04,176.03,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748227538908,5.18726026,176.04,176.03,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227539201,7.94084873,176.04,176.03,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748227539401,13.61854873,176.04,176.03,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748227539607,13.61854873,176.04,176.03,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748227539806,7.94084873,176.04,176.02,0.03892167]
["bitfinex-derivatives","SOLF0:USTF0",1748227540003,2.75358847,176.03,176.02,0.03892167]
["bitfinex-derivatives","SOLF0:USTF0",1748227540502,8.43158847,176.03,176.02,0.03892167]
["bitfinex-derivatives","SOLF0:USTF0",1748227540807,5.678,176.03,176.02,0.03892167]
["bitfinex-derivatives","SOLF0:USTF0",1748227541008,8.43134486,176.03,176.02,0.03892167]
["bitfinex-derivatives","SOLF0:USTF0",1748227541403,10.8217019,176.03,176.02,0.03892167]
["bitfinex-derivatives","SOLF0:USTF0",1748227541609,13.57502231,176.03,176.02,0.03892167]
["bitfinex-derivatives","SOLF0:USTF0",1748227542711,13.57522287,176.03,176.02,0.03892167]
["bitfinex-derivatives","SOLF0:USTF0",1748227543009,13.57531392,176.03,176.02,0.03892167]
["bitfinex-derivatives","SOLF0:USTF0",1748227543309,18.84886121,176.03,176.02,0.03892167]
["bitfinex-derivatives","SOLF0:USTF0",1748227546112,13.57531392,176.03,176.02,0.03892167]
["bitfinex-derivatives","SOLF0:USTF0",1748227548513,13.57707225,176.03,176.02,0.03892167]
["bitfinex-derivatives","SOLF0:USTF0",1748227549714,18.85061954,176.03,176.02,0.03892167]
["bitfinex-derivatives","SOLF0:USTF0",1748227552214,18.85093806,176.03,176.02,0.03892167]
["bitfinex-derivatives","SOLF0:USTF0",1748227552707,13.57739077,176.03,176.02,0.03892167]
["bitfinex-derivatives","SOLF0:USTF0",1748227554012,13.57860149,176.03,176.02,0.03892167]
["bitfinex-derivatives","SOLF0:USTF0",1748227555817,13.57860646,176.03,176.02,0.03892167]
["bitfinex-derivatives","SOLF0:USTF0",1748227558519,18.85985198,176.03,176.02,0.03892167]
["bitfinex-derivatives","SOLF0:USTF0",1748227560917,5.6793,175.99,175.98,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748227561112,8.43620456,175.99,175.98,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748227562120,13.57990646,175.99,175.98,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748227562425,7.90060646,175.99,175.98,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748227564521,7.89935826,175.99,175.98,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748227565817,5.1437019,175.99,175.98,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748227567218,5.1437019,175.99,175.98,113.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748227570422,5.1437019,175.99,175.98,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748227570920,5.1437019,175.99,175.98,113.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748227572121,5.1437019,175.99,175.98,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748227572921,5.1437019,175.99,175.98,113.5996]
["bitfinex-derivatives","SOLF0:USTF0",1748227573117,7.89913361,175.99,175.97,0.0419567]
["bitfinex-derivatives","SOLF0:USTF0",1748227573320,2.75543171,175.98,175.97,0.0419567]
["bitfinex-derivatives","SOLF0:USTF0",1748227573519,13.57873361,175.98,175.97,0.0419567]
["bitfinex-derivatives","SOLF0:USTF0",1748227573722,13.57838221,175.98,175.97,0.0419567]
["bitfinex-derivatives","SOLF0:USTF0",1748227575515,5.6806,175.95,175.94,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748227575719,2.75508031,175.95,175.92,598.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227575920,10.42259838,175.98,175.92,598.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227576122,5.6808,175.95,175.92,598.68]
["bitfinex-derivatives","SOLF0:USTF0",1748227576525,5.72179151,175.95,175.92,598.7202835]
["bitfinex-derivatives","SOLF0:USTF0",1748227577030,5.1437019,175.94,175.92,598.7202835]
["bitfinex-derivatives","SOLF0:USTF0",1748227577425,5.1437019,175.94,175.92,604.4017835]
["bitfinex-derivatives","SOLF0:USTF0",1748227577731,5.1437019,175.94,175.92,0.0402835]
["bitfinex-derivatives","SOLF0:USTF0",1748227577732,2.75170328,175.93,175.92,0.0402835]
["bitfinex-derivatives","SOLF0:USTF0",1748227578233,8.43290328,175.93,175.92,0.0402835]
["bitfinex-derivatives","SOLF0:USTF0",1748227578432,8.43290328,175.93,175.85,3.33986918]
["bitfinex-derivatives","SOLF0:USTF0",1748227578433,7.89540518,175.93,175.85,3.33986918]
["bitfinex-derivatives","SOLF0:USTF0",1748227578627,2.75170328,175.92,175.85,3.33986918]
["bitfinex-derivatives","SOLF0:USTF0",1748227578826,5.6824,175.9,175.85,3.33986918]
["bitfinex-derivatives","SOLF0:USTF0",1748227579027,2.74897548,175.89,175.85,3.33986918]
["bitfinex-derivatives","SOLF0:USTF0",1748227579232,5.6824,175.9,175.85,9.02336918]
["bitfinex-derivatives","SOLF0:USTF0",1748227579429,2.78221134,175.89,175.86,0.03082381]
["bitfinex-derivatives","SOLF0:USTF0",1748227579629,5.71856794,175.89,175.86,0.03082381]
["bitfinex-derivatives","SOLF0:USTF0",1748227579928,5.1437019,175.88,175.86,0.03082381]
["bitfinex-derivatives","SOLF0:USTF0",1748227580436,10.8266019,175.88,175.86,0.03082381]
["bitfinex-derivatives","SOLF0:USTF0",1748227581338,5.6832,175.87,175.86,0.03082381]
["bitfinex-derivatives","SOLF0:USTF0",1748227581528,5.1437019,175.88,175.86,0.03082381]
["bitfinex-derivatives","SOLF0:USTF0",1748227581935,10.8268019,175.88,175.86,0.03082381]
["bitfinex-derivatives","SOLF0:USTF0",1748227582240,5.1437019,175.87,175.86,0.03082381]
["bitfinex-derivatives","SOLF0:USTF0",1748227583337,10.8269019,175.87,175.86,0.03082381]
["bitfinex-derivatives","SOLF0:USTF0",1748227587844,5.6832,175.87,175.86,0.03082381]
["bitfinex-derivatives","SOLF0:USTF0",1748227590643,5.6829,175.88,175.86,0.03082381]
["bitfinex-derivatives","SOLF0:USTF0",1748227591447,0.03606794,175.89,175.86,0.03082381]
["bitfinex-derivatives","SOLF0:USTF0",1748227594551,5.6832,175.87,175.86,0.03082381]
["bitfinex-derivatives","SOLF0:USTF0",1748227595451,0.03606794,175.89,175.8,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748227595645,113.64,175.89,175.8,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748227595846,5.6847,175.83,175.8,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748227596352,5.7260299,175.83,175.8,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748227596649,5.6848,175.82,175.8,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748227597047,5.6848,175.82,175.78,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748227597255,0.0413299,175.83,175.74,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748227597852,5.6853,175.81,175.74,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748227598051,0.03666962,175.79,175.74,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748227598351,0.03666962,175.79,175.76,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748227599151,0.03666962,175.79,175.74,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748227599655,5.72266962,175.79,175.75,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748227599854,5.72266962,175.79,175.74,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748227600457,5.72266962,175.79,175.75,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748227600655,5.72266962,175.79,175.74,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748227601752,5.6861,175.78,175.74,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748227602461,0.03666962,175.79,175.74,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748227602757,0.03666962,175.79,175.75,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748227603463,0.03666962,175.79,175.78,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748227603763,0.03666962,175.79,175.78,121.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748227603954,5.6839,175.85,175.81,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748227604460,5.684,175.85,175.81,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748227604652,1.9182,175.9,175.81,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748227604957,0.03996837,175.87,175.84,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1748227605160,5.6835,175.86,175.84,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1748227605360,10.81930159,175.86,175.84,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1748227605759,5.6838,175.85,175.84,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1748227606154,5.13580159,175.86,175.84,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1748227606856,5.72336837,175.87,175.84,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1748227608864,5.6835,175.86,175.84,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1748227609568,5.6838,175.85,175.84,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1748227615172,10.83452037,175.85,175.84,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1748227619175,13.57483973,175.85,175.84,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1748227619674,7.89103973,175.85,175.84,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1748227619876,7.89121461,175.85,175.84,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1748227620072,5.15072037,175.85,175.84,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1748227620275,13.57682398,175.85,175.84,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1748227621172,10.83452037,175.85,175.84,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1748227621375,13.57859764,175.85,175.84,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1748227623986,7.89479764,175.85,175.84,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1748227624780,13.57859764,175.85,175.84,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1748227625682,13.17369412,175.85,175.84,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1748227628384,13.18184582,175.85,175.84,0.03666963]
["bitfinex-derivatives","SOLF0:USTF0",1748227628585,7.90294934,175.85,175.84,5.72076963]
["bitfinex-derivatives","SOLF0:USTF0",1748227630891,7.90294934,175.85,175.76,491.22]
["bitfinex-derivatives","SOLF0:USTF0",1748227630892,7.90294934,175.85,175.75,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748227631094,2.75222897,175.84,175.75,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748227631288,2.75222897,175.83,175.75,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748227631493,5.6855,175.8,175.77,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748227631691,5.6855,175.8,175.75,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748227631893,0.04130745,175.79,175.76,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748227632093,5.19202782,175.79,175.76,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748227632694,5.19202782,175.79,175.77,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748227632994,0.04130745,175.79,175.77,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748227634397,5.72710745,175.79,175.77,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748227634589,5.72710745,175.79,175.76,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748227635198,0.04130745,175.79,175.77,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748227636698,0.04130745,175.79,175.78,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748227638297,5.23010132,175.79,175.78,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748227641803,0.04130745,175.79,175.78,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748227642003,5.27889648,175.83,175.82,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748227642304,5.27889648,175.83,175.82,120.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748227643504,5.19337929,175.83,175.82,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748227644602,5.19337929,175.83,175.82,120.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748227646697,5.19337929,175.83,175.82,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748227648712,5.19337929,175.83,175.82,120.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748227660119,5.19337929,175.83,175.82,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748227661220,5.19337929,175.83,175.82,120.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748227666122,10.87787929,175.83,175.82,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748227666324,13.63943611,175.83,175.82,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748227666824,7.95493611,175.83,175.82,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748227667223,7.95466685,175.83,175.82,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748227668325,13.63916685,175.83,175.82,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748227669023,13.63911573,175.83,175.82,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748227669418,5.6848,175.82,175.81,0.03673251]
["bitfinex-derivatives","SOLF0:USTF0",1748227669623,2.76123644,175.82,175.78,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227669825,2.76123644,175.81,175.78,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227670023,2.76123644,175.8,175.78,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227670225,5.19337929,175.83,175.78,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227670525,5.19337929,175.8,175.78,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227670726,5.6857,175.79,175.78,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227670929,5.2296064,175.8,175.76,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748227671123,2.76008397,175.79,175.75,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227671425,5.6866,175.77,175.75,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227671824,5.19337929,175.76,175.75,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227672723,5.19337929,175.76,175.74,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227673125,10.88007929,175.76,175.74,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227673327,5.19337929,175.76,175.74,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227674528,5.6867,175.77,175.74,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227675026,5.31512359,175.8,175.74,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227675222,2.75712848,175.79,175.74,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227675425,2.75712848,175.78,175.74,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227675622,5.6869,175.76,175.74,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227678029,5.687,175.75,175.74,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748227680419,0.03862767,175.76,175.71,221.82]
["bitfinex-derivatives","SOLF0:USTF0",1748227681131,5.6878,175.73,175.71,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748227682732,0.03862767,175.76,175.71,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748227683530,5.6872,175.75,175.71,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748227683933,0.03862767,175.76,175.71,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748227684231,5.72542767,175.76,175.72,3.26492093]
["bitfinex-derivatives","SOLF0:USTF0",1748227684532,5.1750568,175.75,175.73,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748227684732,5.1750568,175.75,175.71,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748227685135,5.6876,175.74,175.71,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748227685540,5.1750568,175.75,175.71,119.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748227685730,5.1750568,175.75,175.71,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748227685930,0.03862767,175.76,175.71,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748227686837,5.6876,175.74,175.71,119.4682]
["bitfinex-derivatives","SOLF0:USTF0",1748227687134,5.6876,175.74,175.71,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748227688235,5.6878,175.73,175.71,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748227690840,5.688,175.72,175.71,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748227691343,0.03862767,175.76,175.67,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748227691639,0.0384772,175.73,175.65,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748227691841,5.6898,175.67,175.65,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748227692440,0.04076976,175.68,175.65,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748227692635,0.04076976,175.68,175.67,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748227697339,0.04076976,175.68,175.67,113.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748227700050,0.04076976,175.68,175.67,118.89723207]
["bitfinex-derivatives","SOLF0:USTF0",1748227703654,1.9437,175.77,175.67,113.20763207]
["bitfinex-derivatives","SOLF0:USTF0",1748227703853,1.9437,175.77,175.71,5.12763207]
["bitfinex-derivatives","SOLF0:USTF0",1748227704153,5.687,175.76,175.71,118.94763207]
["bitfinex-derivatives","SOLF0:USTF0",1748227704452,1.9437,175.77,175.72,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748227704652,0.04186987,175.76,175.73,0.04318536]
["bitfinex-derivatives","SOLF0:USTF0",1748227704851,5.18815536,175.76,175.73,0.04318536]
["bitfinex-derivatives","SOLF0:USTF0",1748227705848,5.6873,175.75,175.73,0.04318536]
["bitfinex-derivatives","SOLF0:USTF0",1748227706254,10.83358549,175.75,175.73,0.04318536]
["bitfinex-derivatives","SOLF0:USTF0",1748227706652,5.6874,175.74,175.73,0.04318536]
["bitfinex-derivatives","SOLF0:USTF0",1748227707452,10.83368549,175.74,175.73,0.04318536]
["bitfinex-derivatives","SOLF0:USTF0",1748227708255,5.14628549,175.74,175.73,0.04318536]
["bitfinex-derivatives","SOLF0:USTF0",1748227712968,5.14628549,175.74,175.73,5.73088536]
["bitfinex-derivatives","SOLF0:USTF0",1748227718672,5.14628549,175.74,175.73,0.04318536]
["bitfinex-derivatives","SOLF0:USTF0",1748227721875,5.14628549,175.74,175.73,5.73088536]
["bitfinex-derivatives","SOLF0:USTF0",1748227725578,5.14628549,175.74,175.73,10.85851743]
["bitfinex-derivatives","SOLF0:USTF0",1748227726581,0.04186987,175.76,175.75,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748227726770,7.02743612,175.8,175.76,5.12763207]
["bitfinex-derivatives","SOLF0:USTF0",1748227726973,7.02743612,175.8,175.78,5.12763207]
["bitfinex-derivatives","SOLF0:USTF0",1748227727174,7.02743612,175.8,175.79,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748227727379,7.02743612,175.8,175.79,119.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748227727575,9.6434,175.85,175.79,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748227727774,2.79532351,175.84,175.8,5.16527041]
["bitfinex-derivatives","SOLF0:USTF0",1748227727976,2.75620559,175.83,175.8,0.03763834]
["bitfinex-derivatives","SOLF0:USTF0",1748227728175,0.03911792,175.84,175.8,0.03763834]
["bitfinex-derivatives","SOLF0:USTF0",1748227728370,2.75680241,175.83,175.8,0.03763834]
["bitfinex-derivatives","SOLF0:USTF0",1748227728576,0.03911792,175.84,175.8,5.72293834]
["bitfinex-derivatives","SOLF0:USTF0",1748227728875,2.75521522,175.83,175.8,5.72293834]
["bitfinex-derivatives","SOLF0:USTF0",1748227729075,5.72341792,175.84,175.8,5.72293834]
["bitfinex-derivatives","SOLF0:USTF0",1748227729276,2.75521977,175.83,175.8,5.72293834]
["bitfinex-derivatives","SOLF0:USTF0",1748227729472,5.72341792,175.84,175.8,5.72293834]
["bitfinex-derivatives","SOLF0:USTF0",1748227729690,2.75379754,175.83,175.8,5.72293834]
["bitfinex-derivatives","SOLF0:USTF0",1748227729883,5.72341792,175.84,175.8,5.72293834]
["bitfinex-derivatives","SOLF0:USTF0",1748227730084,2.75381613,175.83,175.8,5.72293834]
["bitfinex-derivatives","SOLF0:USTF0",1748227730287,5.72341792,175.84,175.8,5.72293834]
["bitfinex-derivatives","SOLF0:USTF0",1748227732482,5.6845,175.83,175.8,5.72293834]
["bitfinex-derivatives","SOLF0:USTF0",1748227733680,5.72331792,175.84,175.8,5.72293834]
["bitfinex-derivatives","SOLF0:USTF0",1748227735388,5.72331792,175.84,175.81,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748227736089,2.74804098,175.83,175.8,0.03763834]
["bitfinex-derivatives","SOLF0:USTF0",1748227736290,2.74804098,175.82,175.8,0.03763834]
["bitfinex-derivatives","SOLF0:USTF0",1748227736592,2.74804098,175.81,175.8,0.03763834]
["bitfinex-derivatives","SOLF0:USTF0",1748227736984,5.6851,175.81,175.8,0.03763834]
["bitfinex-derivatives","SOLF0:USTF0",1748227737889,5.6849,175.82,175.8,0.03763834]
["bitfinex-derivatives","SOLF0:USTF0",1748227739091,5.07879556,175.81,175.8,0.03763834]
["bitfinex-derivatives","SOLF0:USTF0",1748227742390,5.6845,175.83,175.8,0.03763834]
["bitfinex-derivatives","SOLF0:USTF0",1748227742695,5.6845,175.83,175.8,5.72303834]
["bitfinex-derivatives","SOLF0:USTF0",1748227743190,5.72331792,175.84,175.8,5.72303834]
["bitfinex-derivatives","SOLF0:USTF0",1748227743394,2.74813242,175.83,175.8,5.72303834]
["bitfinex-derivatives","SOLF0:USTF0",1748227743591,5.72331792,175.84,175.8,5.72303834]
["bitfinex-derivatives","SOLF0:USTF0",1748227743792,2.74780113,175.83,175.8,5.72303834]
["bitfinex-derivatives","SOLF0:USTF0",1748227743993,5.72331792,175.84,175.8,5.72303834]
["bitfinex-derivatives","SOLF0:USTF0",1748227744195,5.07841823,175.82,175.8,5.72303834]
["bitfinex-derivatives","SOLF0:USTF0",1748227745096,5.07841823,175.82,175.81,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748227745698,5.72331792,175.84,175.81,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748227746998,5.08064278,175.83,175.81,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748227748300,10.76514278,175.83,175.81,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748227748601,0.03911792,175.84,175.81,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748227748796,5.72331792,175.84,175.81,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748227749202,5.72331792,175.84,175.81,119.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748227750801,5.72331792,175.84,175.81,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748227750802,0.03911792,175.84,175.81,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748227751404,0.03911792,175.84,175.82,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748227752403,0.03911792,175.84,175.83,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748227754108,3.9402,175.89,175.86,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748227754509,5.6829,175.88,175.85,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748227755007,5.6829,175.88,175.85,119.42498075]
["bitfinex-derivatives","SOLF0:USTF0",1748227755008,10.80798832,175.88,175.85,119.42498075]
["bitfinex-derivatives","SOLF0:USTF0",1748227755911,5.12508832,175.88,175.85,119.42498075]
["bitfinex-derivatives","SOLF0:USTF0",1748227756211,5.08176234,175.87,175.85,119.42498075]
["bitfinex-derivatives","SOLF0:USTF0",1748227756513,5.08176234,175.87,175.86,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748227765223,0.04332598,175.88,175.85,113.74118075]
["bitfinex-derivatives","SOLF0:USTF0",1748227765413,0.04332598,175.88,175.87,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748227768028,5.12172926,175.88,175.87,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748227769927,0.04332598,175.88,175.87,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748227770829,0.04332598,175.88,175.87,113.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748227774136,0.04332598,175.88,175.85,113.74118075]
["bitfinex-derivatives","SOLF0:USTF0",1748227774431,0.04332598,175.88,175.85,113.70118075]
["bitfinex-derivatives","SOLF0:USTF0",1748227774831,5.72642598,175.88,175.85,119.38478075]
["bitfinex-derivatives","SOLF0:USTF0",1748227775129,5.72642598,175.88,175.85,113.70118075]
["bitfinex-derivatives","SOLF0:USTF0",1748227775327,7.02743612,175.95,175.85,113.70118075]
["bitfinex-derivatives","SOLF0:USTF0",1748227775530,7.02743612,175.95,175.9,7.98818227]
["bitfinex-derivatives","SOLF0:USTF0",1748227775722,7.02743612,175.95,175.91,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748227775931,7.02743612,175.95,175.93,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748227776325,7.02743612,175.95,175.92,0.04237247]
["bitfinex-derivatives","SOLF0:USTF0",1748227776528,0.03943403,175.96,175.92,0.04237247]
["bitfinex-derivatives","SOLF0:USTF0",1748227779434,0.03943403,175.96,175.92,5.72387247]
["bitfinex-derivatives","SOLF0:USTF0",1748227780034,0.03943403,175.96,175.93,7.98847821]
["bitfinex-derivatives","SOLF0:USTF0",1748227780533,5.6793,176.0,175.93,7.98847821]
["bitfinex-derivatives","SOLF0:USTF0",1748227781537,0.03686876,175.98,175.95,0.03723449]
["bitfinex-derivatives","SOLF0:USTF0",1748227781731,0.03686876,175.98,175.95,113.67723449]
["bitfinex-derivatives","SOLF0:USTF0",1748227784236,5.6799,175.97,175.95,113.67723449]
["bitfinex-derivatives","SOLF0:USTF0",1748227784845,5.71656876,175.98,175.95,113.67723449]
["bitfinex-derivatives","SOLF0:USTF0",1748227785940,5.71656876,175.98,175.97,5.1115461]
["bitfinex-derivatives","SOLF0:USTF0",1748227787741,0.03686876,175.98,175.97,5.1115461]
["bitfinex-derivatives","SOLF0:USTF0",1748227790043,5.679,176.0,175.97,5.1115461]
["bitfinex-derivatives","SOLF0:USTF0",1748227790232,3.7849,176.03,175.99,5.1115461]
["bitfinex-derivatives","SOLF0:USTF0",1748227790433,5.6786,176.02,175.99,5.1115461]
["bitfinex-derivatives","SOLF0:USTF0",1748227790631,3.7849,176.03,175.99,5.1115461]
["bitfinex-derivatives","SOLF0:USTF0",1748227791040,5.6787,176.01,175.99,5.14939507]
["bitfinex-derivatives","SOLF0:USTF0",1748227792743,5.679,176.0,175.99,5.14939507]
["bitfinex-derivatives","SOLF0:USTF0",1748227795547,5.6787,176.01,175.99,5.14939507]
["bitfinex-derivatives","SOLF0:USTF0",1748227796345,5.679,176.0,175.99,5.14939507]
["bitfinex-derivatives","SOLF0:USTF0",1748227796644,3.82841927,176.03,175.99,5.14939507]
["bitfinex-derivatives","SOLF0:USTF0",1748227797245,5.6788,176.01,175.99,5.14939507]
["bitfinex-derivatives","SOLF0:USTF0",1748227804959,5.6788,176.01,176.0,5.1115461]
["bitfinex-derivatives","SOLF0:USTF0",1748227805864,0.04351927,176.03,176.0,5.1115461]
["bitfinex-derivatives","SOLF0:USTF0",1748227806057,5.22939744,176.07,176.02,5.1115461]
["bitfinex-derivatives","SOLF0:USTF0",1748227806258,5.22939744,176.07,176.03,5.1115461]
["bitfinex-derivatives","SOLF0:USTF0",1748227806558,7.79430589,176.06,175.97,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748227806764,2.74111976,176.05,175.97,5.1115461]
["bitfinex-derivatives","SOLF0:USTF0",1748227806956,5.6799,175.98,175.96,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748227807157,5.6799,175.98,175.95,5.1115461]
["bitfinex-derivatives","SOLF0:USTF0",1748227807360,5.6799,175.98,175.95,5.14756866]
["bitfinex-derivatives","SOLF0:USTF0",1748227807864,5.6799,175.98,175.95,10.82796866]
["bitfinex-derivatives","SOLF0:USTF0",1748227808367,5.71814118,175.99,175.95,10.82796866]
["bitfinex-derivatives","SOLF0:USTF0",1748227809967,5.71814118,175.99,175.95,5.71642256]
["bitfinex-derivatives","SOLF0:USTF0",1748227811065,5.71814118,175.99,175.96,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748227812166,0.03884118,175.99,175.97,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748227816572,0.03884118,175.99,175.98,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748227818174,5.10565711,175.99,175.98,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748227819373,7.86116276,175.99,175.98,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748227819674,7.86124089,175.99,175.98,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748227824074,5.10565711,175.99,175.98,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748227824380,5.22939744,176.0,175.99,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748227824679,7.02743612,176.02,176.01,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748227824874,9.78638746,176.02,176.01,119.2586]
["bitfinex-derivatives","SOLF0:USTF0",1748227825177,9.78638746,176.02,176.01,227.1786]
["bitfinex-derivatives","SOLF0:USTF0",1748227825479,7.02743612,176.02,176.01,227.1786]
["bitfinex-derivatives","SOLF0:USTF0",1748227826278,7.02743612,176.02,176.01,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748227826279,2.75952247,176.02,176.01,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748227826473,2.75952247,176.02,176.01,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748227826973,8.43782247,176.02,176.01,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748227827677,8.43699777,176.02,176.01,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748227830578,5.6786,176.01,176.0,0.0429842]
["bitfinex-derivatives","SOLF0:USTF0",1748227830878,8.43729777,176.01,176.0,0.0429842]
["bitfinex-derivatives","SOLF0:USTF0",1748227834488,2.75869777,176.01,176.0,119.2819842]
["bitfinex-derivatives","SOLF0:USTF0",1748227834679,2.75995612,176.01,176.0,119.2819842]
["bitfinex-derivatives","SOLF0:USTF0",1748227834879,2.75995612,176.01,176.0,113.6029842]
["bitfinex-derivatives","SOLF0:USTF0",1748227836982,2.75995612,176.01,176.0,119.2819842]
["bitfinex-derivatives","SOLF0:USTF0",1748227837187,7.06637643,176.03,176.0,113.6029842]
["bitfinex-derivatives","SOLF0:USTF0",1748227837388,2.76021926,176.02,176.0,113.6029842]
["bitfinex-derivatives","SOLF0:USTF0",1748227837589,7.06637643,176.03,176.0,113.6029842]
["bitfinex-derivatives","SOLF0:USTF0",1748227837779,2.75978384,176.02,176.01,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748227839592,7.06637643,176.03,176.02,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748227841694,12.70876843,176.09,176.0,113.6029842]
["bitfinex-derivatives","SOLF0:USTF0",1748227841894,2.75739903,176.08,176.0,113.6029842]
["bitfinex-derivatives","SOLF0:USTF0",1748227842094,2.75739903,176.07,176.0,113.6029842]
["bitfinex-derivatives","SOLF0:USTF0",1748227842296,2.75739903,176.06,176.0,113.6029842]
["bitfinex-derivatives","SOLF0:USTF0",1748227842494,0.03726637,176.05,176.0,113.6029842]
["bitfinex-derivatives","SOLF0:USTF0",1748227843598,0.03726637,176.05,176.04,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748227843791,0.03726637,176.05,176.04,227.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748227857404,5.6752,176.12,176.09,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748227857606,2.75157124,176.11,176.09,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748227857806,2.75157124,176.1,176.09,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748227858006,2.75157124,176.1,176.08,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748227858306,5.07275502,176.1,176.08,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748227859313,5.07275502,176.09,176.08,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748227860807,5.07275502,176.09,176.07,5.71931681]
["bitfinex-derivatives","SOLF0:USTF0",1748227861008,5.07275502,176.09,176.07,0.04271681]
["bitfinex-derivatives","SOLF0:USTF0",1748227861410,2.75446478,176.08,176.07,0.04271681]
["bitfinex-derivatives","SOLF0:USTF0",1748227861598,8.43086478,176.08,176.07,0.04271681]
["bitfinex-derivatives","SOLF0:USTF0",1748227862313,13.5036198,176.08,176.07,0.04271681]
["bitfinex-derivatives","SOLF0:USTF0",1748227866811,7.8272198,176.08,176.07,0.04271681]
["bitfinex-derivatives","SOLF0:USTF0",1748227868119,13.5036198,176.08,176.07,0.04271681]
["bitfinex-derivatives","SOLF0:USTF0",1748227868614,10.74915502,176.08,176.07,0.04271681]
["bitfinex-derivatives","SOLF0:USTF0",1748227868816,13.50765207,176.08,176.07,0.04271681]
["bitfinex-derivatives","SOLF0:USTF0",1748227870523,13.5088066,176.08,176.07,0.04271681]
["bitfinex-derivatives","SOLF0:USTF0",1748227870818,5.6774,176.05,176.04,221.44]
["bitfinex-derivatives","SOLF0:USTF0",1748227871009,5.6774,176.05,175.97,12.02425677]
["bitfinex-derivatives","SOLF0:USTF0",1748227871010,2.75926216,176.05,176.01,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748227871227,7.83151427,176.04,175.97,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748227871520,2.75875925,176.03,175.97,227.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748227871720,2.75875925,176.02,175.97,227.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748227872021,2.79676136,176.01,175.98,0.03648063]
["bitfinex-derivatives","SOLF0:USTF0",1748227872320,0.03888926,176.01,175.98,0.03648063]
["bitfinex-derivatives","SOLF0:USTF0",1748227873222,5.07275502,176.0,175.98,0.03648063]
["bitfinex-derivatives","SOLF0:USTF0",1748227873622,5.07275502,176.0,175.98,5.71608063]
["bitfinex-derivatives","SOLF0:USTF0",1748227874517,5.07275502,175.99,175.98,5.71608063]
["bitfinex-derivatives","SOLF0:USTF0",1748227876125,5.07275502,175.99,175.98,0.03648063]
["bitfinex-derivatives","SOLF0:USTF0",1748227876719,0.03888926,176.01,176.0,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748227903150,0.03888926,176.01,175.99,113.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748227904253,0.03888926,176.01,175.98,0.03648063]
["bitfinex-derivatives","SOLF0:USTF0",1748227904453,7.87733105,176.0,175.98,0.03648063]
["bitfinex-derivatives","SOLF0:USTF0",1748227904747,5.11281929,176.0,175.98,0.03648063]
["bitfinex-derivatives","SOLF0:USTF0",1748227905152,2.76416978,175.99,175.98,0.03648063]
["bitfinex-derivatives","SOLF0:USTF0",1748227905952,2.76375136,175.99,175.98,0.03648063]
["bitfinex-derivatives","SOLF0:USTF0",1748227906360,7.87657065,175.99,175.98,0.03648063]
["bitfinex-derivatives","SOLF0:USTF0",1748227906653,5.11281929,175.99,175.98,0.03648063]
["bitfinex-derivatives","SOLF0:USTF0",1748227909457,5.11281929,175.99,175.98,5.71608063]
["bitfinex-derivatives","SOLF0:USTF0",1748227911362,5.11281929,175.99,175.98,0.03648063]
["bitfinex-derivatives","SOLF0:USTF0",1748227912658,5.11281929,175.99,175.98,5.71608063]
["bitfinex-derivatives","SOLF0:USTF0",1748227917562,0.03888926,176.01,176.0,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748227929874,0.03888926,176.01,176.0,10.78813077]
["bitfinex-derivatives","SOLF0:USTF0",1748227933376,0.03888926,176.01,176.0,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748227933570,0.03888926,176.01,176.0,10.78813077]
["bitfinex-derivatives","SOLF0:USTF0",1748227936877,5.20764188,176.01,176.0,10.78813077]
["bitfinex-derivatives","SOLF0:USTF0",1748227937777,5.20764188,176.01,176.0,124.18813077]
["bitfinex-derivatives","SOLF0:USTF0",1748227938379,0.03888926,176.01,176.0,124.18813077]
["bitfinex-derivatives","SOLF0:USTF0",1748227939481,10.94843675,176.06,176.0,124.18813077]
["bitfinex-derivatives","SOLF0:USTF0",1748227939482,5.27123675,176.06,176.05,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748227939775,5.27123675,176.06,176.05,124.18653077]
["bitfinex-derivatives","SOLF0:USTF0",1748227940379,10.3959838,176.06,176.05,124.18653077]
["bitfinex-derivatives","SOLF0:USTF0",1748227941776,5.12474705,176.06,176.05,124.18653077]
["bitfinex-derivatives","SOLF0:USTF0",1748227941979,5.12474705,176.06,176.05,119.0774]
["bitfinex-derivatives","SOLF0:USTF0",1748227943778,0.03977597,176.07,176.06,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748227950283,5.27123675,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748227950484,8.03965396,176.13,176.09,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748227950686,2.76841721,176.12,176.09,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748227950884,5.27123675,176.13,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748227951080,2.76808354,176.12,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748227951280,5.14127773,176.13,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748227952286,5.10376624,176.12,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748227954396,0.03751149,176.13,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748227954587,0.03751149,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748227955291,0.03751149,176.13,176.11,113.5353]
["bitfinex-derivatives","SOLF0:USTF0",1748227955594,0.03751149,176.13,176.11,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748227955889,0.03751149,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748227957494,5.13023696,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748227958592,0.03751149,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748227964497,0.03751149,176.13,176.11,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748227964795,0.03751149,176.13,176.1,0.03664137]
["bitfinex-derivatives","SOLF0:USTF0",1748227964994,0.03751149,176.13,176.1,107.87664137]
["bitfinex-derivatives","SOLF0:USTF0",1748227965897,5.09340057,176.12,176.1,107.87664137]
["bitfinex-derivatives","SOLF0:USTF0",1748227966593,5.09340057,176.12,176.1,113.55234137]
["bitfinex-derivatives","SOLF0:USTF0",1748227966997,5.71261149,176.13,176.1,113.55234137]
["bitfinex-derivatives","SOLF0:USTF0",1748227968694,0.03751149,176.13,176.1,113.55234137]
["bitfinex-derivatives","SOLF0:USTF0",1748227969097,0.03751149,176.13,176.1,107.87664137]
["bitfinex-derivatives","SOLF0:USTF0",1748227970499,0.03751149,176.13,176.1,112.97965874]
["bitfinex-derivatives","SOLF0:USTF0",1748227970699,0.03751149,176.13,176.12,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748227972599,0.03751149,176.13,176.12,10.77811737]
["bitfinex-derivatives","SOLF0:USTF0",1748227982512,0.03751149,176.13,176.12,118.61811737]
["bitfinex-derivatives","SOLF0:USTF0",1748227983213,5.27123675,176.18,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748227983513,2.76847448,176.17,176.16,118.8337]
["bitfinex-derivatives","SOLF0:USTF0",1748227983914,2.76847448,176.17,176.16,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748227984416,2.76847448,176.17,176.16,118.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748227984618,7.86904437,176.17,176.16,118.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748227986712,7.87147059,176.17,176.16,118.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748227988417,7.87301203,176.17,176.16,118.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748227990219,7.87349173,176.17,176.16,118.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748227990620,7.87349173,176.17,176.16,123.93681737]
["bitfinex-derivatives","SOLF0:USTF0",1748227992121,7.87405654,176.17,176.16,123.93681737]
["bitfinex-derivatives","SOLF0:USTF0",1748227994025,7.87469056,176.17,176.16,123.93681737]
["bitfinex-derivatives","SOLF0:USTF0",1748227996426,7.87469056,176.17,176.16,118.8338]
["bitfinex-derivatives","SOLF0:USTF0",1748227996626,7.87469056,176.17,176.16,123.93681737]
["bitfinex-derivatives","SOLF0:USTF0",1748227999525,5.10056989,176.17,176.16,123.93681737]
["bitfinex-derivatives","SOLF0:USTF0",1748227999734,7.87524914,176.17,176.16,123.93681737]
["bitfinex-derivatives","SOLF0:USTF0",1748228001527,7.87524559,176.17,176.16,123.93681737]
["bitfinex-derivatives","SOLF0:USTF0",1748228002621,5.27123675,176.2,176.19,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748228002825,7.01844448,176.22,176.19,112.92301737]
["bitfinex-derivatives","SOLF0:USTF0",1748228003029,7.01844448,176.22,176.21,5.10301737]
["bitfinex-derivatives","SOLF0:USTF0",1748228003932,7.01844448,176.22,176.21,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748228004131,7.01844448,176.22,176.21,10.77521737]
["bitfinex-derivatives","SOLF0:USTF0",1748228004332,7.01844448,176.22,176.21,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748228004532,7.01844448,176.22,176.2,118.75282989]
["bitfinex-derivatives","SOLF0:USTF0",1748228004730,0.03803022,176.23,176.2,123.85584726]
["bitfinex-derivatives","SOLF0:USTF0",1748228005935,0.03803022,176.23,176.21,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748228006336,0.03803022,176.23,176.21,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1748228006929,0.03803022,176.23,176.22,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748228010535,0.03803022,176.23,176.21,10.77511737]
["bitfinex-derivatives","SOLF0:USTF0",1748228010736,7.01844448,176.29,176.2,113.08042989]
["bitfinex-derivatives","SOLF0:USTF0",1748228010937,7.01844448,176.29,176.26,5.10301737]
["bitfinex-derivatives","SOLF0:USTF0",1748228011439,7.01844448,176.29,176.27,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748228011646,7.01844448,176.29,176.28,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748228011941,2.036,176.35,176.27,115.79857717]
["bitfinex-derivatives","SOLF0:USTF0",1748228012143,2.036,176.35,176.3,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748228013443,2.036,176.35,176.29,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748228015541,2.036,176.35,176.33,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748228015741,2.036,176.35,176.32,0.03892296]
["bitfinex-derivatives","SOLF0:USTF0",1748228016742,2.036,176.35,176.3,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1748228016936,5.6683,176.34,176.3,226.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748228017343,2.036,176.35,176.3,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1748228017643,0.04044147,176.34,176.31,5.71242964]
["bitfinex-derivatives","SOLF0:USTF0",1748228017844,0.04044147,176.34,176.31,0.04362964]
["bitfinex-derivatives","SOLF0:USTF0",1748228018144,0.04044147,176.34,176.32,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748228023749,0.04044147,176.34,176.31,0.04362964]
["bitfinex-derivatives","SOLF0:USTF0",1748228024049,5.70864147,176.34,176.31,113.02362964]
["bitfinex-derivatives","SOLF0:USTF0",1748228025551,5.70864147,176.34,176.31,118.69262964]
["bitfinex-derivatives","SOLF0:USTF0",1748228026350,0.04044147,176.34,176.32,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748228027051,0.04044147,176.34,176.31,113.02362964]
["bitfinex-derivatives","SOLF0:USTF0",1748228027453,5.70864147,176.34,176.31,113.02362964]
["bitfinex-derivatives","SOLF0:USTF0",1748228027750,0.04044147,176.34,176.31,113.02362964]
["bitfinex-derivatives","SOLF0:USTF0",1748228027953,0.04044147,176.34,176.31,0.04362964]
["bitfinex-derivatives","SOLF0:USTF0",1748228028455,0.04044147,176.34,176.28,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748228028764,5.6696,176.29,176.28,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748228028956,1.9054,176.37,176.28,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748228029254,5.6696,176.29,176.28,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748228029553,0.03834582,176.3,176.27,0.03693206]
["bitfinex-derivatives","SOLF0:USTF0",1748228029852,5.67,176.28,176.27,0.03693206]
["bitfinex-derivatives","SOLF0:USTF0",1748228034046,5.6721,176.22,176.2,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1748228034448,1.9137,176.27,176.2,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1748228034656,5.6716,176.23,176.2,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1748228035057,5.71156696,176.23,176.2,112.97893073]
["bitfinex-derivatives","SOLF0:USTF0",1748228035353,5.6719,176.22,176.2,112.97893073]
["bitfinex-derivatives","SOLF0:USTF0",1748228035662,0.03996696,176.23,176.2,112.97893073]
["bitfinex-derivatives","SOLF0:USTF0",1748228036263,5.6721,176.22,176.2,112.97893073]
["bitfinex-derivatives","SOLF0:USTF0",1748228036561,0.03996696,176.23,176.2,112.97893073]
["bitfinex-derivatives","SOLF0:USTF0",1748228036766,5.6722,176.21,176.2,0.03893073]
["bitfinex-derivatives","SOLF0:USTF0",1748228051270,5.672,176.22,176.2,0.03893073]
["bitfinex-derivatives","SOLF0:USTF0",1748228051469,0.03996696,176.23,176.2,0.03893073]
["bitfinex-derivatives","SOLF0:USTF0",1748228051962,5.6722,176.22,176.2,0.03893073]
["bitfinex-derivatives","SOLF0:USTF0",1748228053371,5.71156696,176.23,176.2,0.03893073]
["bitfinex-derivatives","SOLF0:USTF0",1748228054569,5.71156696,176.23,176.2,5.71143073]
["bitfinex-derivatives","SOLF0:USTF0",1748228056874,0.03996696,176.23,176.2,5.71143073]
["bitfinex-derivatives","SOLF0:USTF0",1748228057471,0.03996696,176.23,176.21,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748228058475,0.03996696,176.23,176.2,0.03893073]
["bitfinex-derivatives","SOLF0:USTF0",1748228058871,0.03996696,176.23,176.21,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748228059071,0.03996696,176.23,176.21,118.672]
["bitfinex-derivatives","SOLF0:USTF0",1748228059272,0.03996696,176.23,176.21,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748228060371,0.03996696,176.23,176.21,118.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748228061875,0.03996696,176.23,176.21,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748228063574,0.03996696,176.23,176.21,118.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748228070081,0.03996696,176.23,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748228072583,5.6697,176.29,176.24,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748228072883,2.69131506,176.28,176.25,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1748228073078,5.6697,176.29,176.25,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1748228073283,8.36240863,176.28,176.25,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1748228073481,2.69240863,176.27,176.25,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1748228073779,5.67,176.28,176.25,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1748228073780,5.71372259,176.28,176.25,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1748228073987,2.69228409,176.27,176.25,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1748228074178,4.92980682,176.26,176.25,226.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748228075881,0.04372259,176.28,176.25,226.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748228077383,4.93081292,176.27,176.25,226.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748228077576,4.93081292,176.27,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748228078485,0.04372259,176.28,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748228078882,0.04372259,176.28,176.27,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748228081286,0.04372259,176.28,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748228081484,0.04372259,176.28,176.25,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1748228082084,0.04372259,176.28,176.26,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748228084188,0.04372259,176.28,176.27,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748228089191,5.6684,176.33,176.28,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748228089387,2.0103,176.34,176.29,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748228089790,7.6785,176.34,176.29,118.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748228089988,5.6682,176.34,176.29,118.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748228090189,5.01458011,176.33,176.3,0.03863222]
["bitfinex-derivatives","SOLF0:USTF0",1748228091592,10.68298011,176.33,176.3,0.03863222]
["bitfinex-derivatives","SOLF0:USTF0",1748228091795,0.04095445,176.33,176.3,0.03863222]
["bitfinex-derivatives","SOLF0:USTF0",1748228092695,5.6687,176.32,176.3,0.03863222]
["bitfinex-derivatives","SOLF0:USTF0",1748228093387,5.6689,176.31,176.3,0.03863222]
["bitfinex-derivatives","SOLF0:USTF0",1748228093591,5.6689,176.31,176.3,107.77863222]
["bitfinex-derivatives","SOLF0:USTF0",1748228094298,8.35691728,176.31,176.3,107.77863222]
["bitfinex-derivatives","SOLF0:USTF0",1748228094596,5.6687,176.32,176.3,107.77863222]
["bitfinex-derivatives","SOLF0:USTF0",1748228097303,5.70935445,176.33,176.3,107.77863222]
["bitfinex-derivatives","SOLF0:USTF0",1748228097900,4.97314743,176.32,176.3,107.77863222]
["bitfinex-derivatives","SOLF0:USTF0",1748228100098,4.97314743,176.32,176.3,113.44783222]
["bitfinex-derivatives","SOLF0:USTF0",1748228100303,0.04095445,176.33,176.3,107.77863222]
["bitfinex-derivatives","SOLF0:USTF0",1748228100904,5.6687,176.32,176.3,107.77863222]
["bitfinex-derivatives","SOLF0:USTF0",1748228101103,0.04095445,176.33,176.3,107.77863222]
["bitfinex-derivatives","SOLF0:USTF0",1748228101404,5.70945445,176.33,176.3,107.77863222]
["bitfinex-derivatives","SOLF0:USTF0",1748228101604,5.70945445,176.33,176.31,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748228102105,5.6686,176.32,176.31,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748228103006,10.64331822,176.32,176.31,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748228106310,4.97471822,176.32,176.31,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748228113912,10.64331822,176.32,176.31,112.83194201]
["bitfinex-derivatives","SOLF0:USTF0",1748228115412,13.33798192,176.32,176.31,112.83194201]
["bitfinex-derivatives","SOLF0:USTF0",1748228116313,13.33790865,176.32,176.31,112.83194201]
["bitfinex-derivatives","SOLF0:USTF0",1748228122421,7.66930865,176.32,176.31,112.83194201]
["bitfinex-derivatives","SOLF0:USTF0",1748228122623,0.04095445,176.33,176.31,112.83194201]
["bitfinex-derivatives","SOLF0:USTF0",1748228129224,5.70935445,176.33,176.31,112.83194201]
["bitfinex-derivatives","SOLF0:USTF0",1748228129430,0.04095445,176.33,176.31,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748228129932,5.6686,176.32,176.31,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748228132631,10.92653119,176.32,176.31,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748228134532,13.55496777,176.32,176.31,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748228135634,8.29703658,176.32,176.31,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748228135833,8.29690706,176.32,176.31,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748228137337,8.29690706,176.32,176.3,118.07057423]
["bitfinex-derivatives","SOLF0:USTF0",1748228137635,5.6686,176.32,176.31,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748228137837,8.29701711,176.32,176.31,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748228138331,5.6689,176.31,176.3,220.69863222]
["bitfinex-derivatives","SOLF0:USTF0",1748228138531,8.29731711,176.31,176.3,0.03863222]
["bitfinex-derivatives","SOLF0:USTF0",1748228140138,13.47513513,176.31,176.3,0.03863222]
["bitfinex-derivatives","SOLF0:USTF0",1748228144240,20.81520039,176.31,176.3,3.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748228145336,15.14630039,176.31,176.24,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228145540,5.6709,176.25,176.24,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228145741,8.29931711,176.25,176.24,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228146241,5.6709,176.25,176.24,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228146743,8.29156208,176.25,176.24,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228147346,5.6709,176.25,176.24,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228147840,10.84871802,176.25,176.24,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228150642,5.17781802,176.25,176.24,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228151244,10.84871802,176.25,176.24,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228164569,5.6712,176.24,176.23,0.03878605]
["bitfinex-derivatives","SOLF0:USTF0",1748228165265,10.84901802,176.24,176.23,0.03878605]
["bitfinex-derivatives","SOLF0:USTF0",1748228168967,13.45961452,176.24,176.23,0.03878605]
["bitfinex-derivatives","SOLF0:USTF0",1748228172368,13.45961452,176.24,176.23,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748228172761,15.46611452,176.24,176.23,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748228173973,20.74707978,176.24,176.23,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748228174165,20.74540073,176.24,176.23,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748228176166,20.7440929,176.24,176.23,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748228176366,15.46312764,176.24,176.23,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748228179780,15.46322187,176.24,176.23,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748228180370,5.6734,176.17,176.16,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748228181176,5.6744,176.14,176.13,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1748228181368,2.0065,176.24,176.13,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1748228181568,5.6734,176.17,176.15,0.03791267]
["bitfinex-derivatives","SOLF0:USTF0",1748228181765,0.04098939,176.18,176.15,0.03791267]
["bitfinex-derivatives","SOLF0:USTF0",1748228182579,5.6734,176.17,176.15,0.03791267]
["bitfinex-derivatives","SOLF0:USTF0",1748228182771,10.77555319,176.17,176.15,0.03791267]
["bitfinex-derivatives","SOLF0:USTF0",1748228183278,5.10215319,176.17,176.15,5.12985468]
["bitfinex-derivatives","SOLF0:USTF0",1748228183977,5.71418939,176.18,176.15,5.12985468]
["bitfinex-derivatives","SOLF0:USTF0",1748228184277,0.04098939,176.18,176.15,5.12985468]
["bitfinex-derivatives","SOLF0:USTF0",1748228185873,0.04098939,176.18,176.15,0.03791267]
["bitfinex-derivatives","SOLF0:USTF0",1748228186578,5.71408939,176.18,176.15,5.71191267]
["bitfinex-derivatives","SOLF0:USTF0",1748228191580,5.6736,176.17,176.15,0.03791267]
["bitfinex-derivatives","SOLF0:USTF0",1748228199796,5.6737,176.16,176.15,0.03791267]
["bitfinex-derivatives","SOLF0:USTF0",1748228204892,5.10859154,176.16,176.15,0.03791267]
["bitfinex-derivatives","SOLF0:USTF0",1748228205995,5.10859154,176.16,176.15,5.71201267]
["bitfinex-derivatives","SOLF0:USTF0",1748228206790,5.10859154,176.16,176.15,0.03791267]
["bitfinex-derivatives","SOLF0:USTF0",1748228207491,5.10859154,176.16,176.15,5.71201267]
["bitfinex-derivatives","SOLF0:USTF0",1748228207895,5.10859154,176.16,176.15,10.81147672]
["bitfinex-derivatives","SOLF0:USTF0",1748228208096,0.04098939,176.18,176.16,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748228208299,0.04098939,176.18,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228210198,5.15405325,176.18,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228210599,10.82715325,176.18,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228211700,5.15405325,176.18,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228214402,10.82715325,176.18,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228220012,5.15405325,176.18,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228220708,10.82715325,176.18,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228224813,5.15405325,176.18,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228227712,10.82715325,176.18,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228228014,5.15405325,176.18,176.17,118.5734]
["bitfinex-derivatives","SOLF0:USTF0",1748228228309,5.11306386,176.18,176.17,123.67286405]
["bitfinex-derivatives","SOLF0:USTF0",1748228228515,5.24699744,176.2,176.17,117.99946405]
["bitfinex-derivatives","SOLF0:USTF0",1748228229113,5.24699744,176.2,176.18,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748228229807,5.70875151,176.21,176.18,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748228230211,0.03655151,176.21,176.19,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748228231012,2.84493511,176.2,176.19,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748228233416,2.84493511,176.2,176.18,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748228233714,5.70875151,176.21,176.18,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748228233915,2.85026799,176.2,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228234118,2.85026799,176.19,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228234316,2.85026799,176.18,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228235018,8.52336799,176.18,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228236110,2.85026799,176.18,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228237220,2.84962758,176.18,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228237514,8.52272758,176.18,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228238611,5.6731,176.18,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228238816,8.5227899,176.18,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228239320,8.52279246,176.18,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228240115,2.84969246,176.18,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228240618,2.8497825,176.18,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228240813,7.99276483,176.18,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228241206,7.99275115,176.18,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228242019,13.66585115,176.18,176.17,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228242414,5.6738,176.16,176.15,112.87791267]
["bitfinex-derivatives","SOLF0:USTF0",1748228242621,2.84948789,176.16,176.12,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748228242824,6.69998421,176.15,176.09,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748228243022,5.6757,176.1,176.09,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748228243521,5.14298233,176.1,176.09,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748228244314,8.2152116,176.1,176.09,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748228246522,5.14298233,176.1,176.09,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748228246924,5.71140166,176.11,176.09,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748228247323,3.07761217,176.1,176.09,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748228247522,3.07760601,176.1,176.09,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748228247726,5.71140166,176.11,176.09,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748228248622,3.07598874,176.1,176.08,113.53853765]
["bitfinex-derivatives","SOLF0:USTF0",1748228248922,5.71140166,176.11,176.08,113.53853765]
["bitfinex-derivatives","SOLF0:USTF0",1748228249112,3.07598815,176.1,176.08,113.53853765]
["bitfinex-derivatives","SOLF0:USTF0",1748228249312,5.71140166,176.11,176.08,113.53853765]
["bitfinex-derivatives","SOLF0:USTF0",1748228251226,0.03590166,176.11,176.08,113.53853765]
["bitfinex-derivatives","SOLF0:USTF0",1748228251428,0.03590166,176.11,176.09,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748228252127,0.03590166,176.11,176.08,113.53843765]
["bitfinex-derivatives","SOLF0:USTF0",1748228253121,5.71130166,176.11,176.08,113.53843765]
["bitfinex-derivatives","SOLF0:USTF0",1748228257736,5.71130166,176.11,176.09,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748228258738,5.71130166,176.11,176.08,113.53843765]
["bitfinex-derivatives","SOLF0:USTF0",1748228264541,5.71130166,176.11,176.09,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748228264741,0.03590166,176.11,176.09,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748228268347,0.03590166,176.11,176.08,107.86223765]
["bitfinex-derivatives","SOLF0:USTF0",1748228268946,0.03590166,176.11,176.1,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748228271246,0.03590166,176.11,176.09,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748228274550,5.71130166,176.11,176.08,113.53853765]
["bitfinex-derivatives","SOLF0:USTF0",1748228276350,0.03590166,176.11,176.09,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748228277347,3.07000307,176.1,176.09,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748228279052,8.20539261,176.1,176.09,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748228279253,8.20539261,176.1,176.08,113.53843765]
["bitfinex-derivatives","SOLF0:USTF0",1748228279450,5.13538954,176.1,176.08,113.53843765]
["bitfinex-derivatives","SOLF0:USTF0",1748228280352,10.81108954,176.1,176.08,113.53843765]
["bitfinex-derivatives","SOLF0:USTF0",1748228280554,3.07444102,176.09,176.08,0.04223765]
["bitfinex-derivatives","SOLF0:USTF0",1748228280755,3.07444102,176.09,176.08,107.90223765]
["bitfinex-derivatives","SOLF0:USTF0",1748228280948,8.75044102,176.09,176.08,107.90223765]
["bitfinex-derivatives","SOLF0:USTF0",1748228281246,3.07444102,176.09,176.08,107.90223765]
["bitfinex-derivatives","SOLF0:USTF0",1748228281449,3.07459092,176.09,176.08,107.90223765]
["bitfinex-derivatives","SOLF0:USTF0",1748228281855,8.21338209,176.09,176.08,107.90223765]
["bitfinex-derivatives","SOLF0:USTF0",1748228282454,8.21338209,176.09,176.08,113.57853765]
["bitfinex-derivatives","SOLF0:USTF0",1748228286857,8.20424515,176.09,176.08,113.57853765]
["bitfinex-derivatives","SOLF0:USTF0",1748228288662,8.05509996,176.09,176.08,113.57853765]
["bitfinex-derivatives","SOLF0:USTF0",1748228294566,8.05509996,176.09,176.08,5.71853765]
["bitfinex-derivatives","SOLF0:USTF0",1748228294766,8.05509996,176.09,176.08,113.57853765]
["bitfinex-derivatives","SOLF0:USTF0",1748228295965,5.13879117,176.09,176.08,113.57853765]
["bitfinex-derivatives","SOLF0:USTF0",1748228296168,5.13879117,176.09,176.08,226.35853765]
["bitfinex-derivatives","SOLF0:USTF0",1748228306379,5.13879117,176.09,176.08,118.49853765]
["bitfinex-derivatives","SOLF0:USTF0",1748228306575,5.13879117,176.09,176.08,226.33853765]
["bitfinex-derivatives","SOLF0:USTF0",1748228306873,5.13879117,176.09,176.08,112.82223765]
["bitfinex-derivatives","SOLF0:USTF0",1748228307075,5.13879117,176.09,176.08,220.66223765]
["bitfinex-derivatives","SOLF0:USTF0",1748228310383,7.9005699,176.09,176.08,220.66223765]
["bitfinex-derivatives","SOLF0:USTF0",1748228310578,5.13879117,176.09,176.08,220.66223765]
["bitfinex-derivatives","SOLF0:USTF0",1748228312185,7.90040805,176.09,176.08,220.66223765]
["bitfinex-derivatives","SOLF0:USTF0",1748228324190,7.90051347,176.09,176.08,220.66223765]
["bitfinex-derivatives","SOLF0:USTF0",1748228326091,7.90061421,176.09,176.08,220.66223765]
["bitfinex-derivatives","SOLF0:USTF0",1748228327892,5.13879117,176.09,176.08,220.66223765]
["bitfinex-derivatives","SOLF0:USTF0",1748228328083,7.9015405,176.09,176.08,220.66223765]
["bitfinex-derivatives","SOLF0:USTF0",1748228329692,7.9015405,176.09,176.08,0.04223765]
["bitfinex-derivatives","SOLF0:USTF0",1748228329693,13.5775405,176.09,176.08,0.04223765]
["bitfinex-derivatives","SOLF0:USTF0",1748228329890,7.90107854,176.09,176.0,493.77986918]
["bitfinex-derivatives","SOLF0:USTF0",1748228330088,4.63618737,176.08,176.03,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748228330282,2.76228737,176.07,176.03,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748228330592,5.13879117,176.09,176.05,5.09946405]
["bitfinex-derivatives","SOLF0:USTF0",1748228330787,2.75989482,176.08,176.05,5.09946405]
["bitfinex-derivatives","SOLF0:USTF0",1748228330986,0.04343971,176.08,176.06,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748228331693,5.13879117,176.07,176.06,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748228332098,8.12341447,176.07,176.06,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748228337097,8.12341447,176.07,176.06,123.47626405]
["bitfinex-derivatives","SOLF0:USTF0",1748228337395,8.12944698,176.07,176.06,123.47626405]
["bitfinex-derivatives","SOLF0:USTF0",1748228339492,8.12967554,176.07,176.06,118.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748228339699,8.12967554,176.07,176.06,123.47626405]
["bitfinex-derivatives","SOLF0:USTF0",1748228339999,8.12967554,176.07,176.06,118.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748228340202,8.12967554,176.07,176.06,123.47626405]
["bitfinex-derivatives","SOLF0:USTF0",1748228342105,5.13879117,176.07,176.06,123.47626405]
["bitfinex-derivatives","SOLF0:USTF0",1748228342309,8.12950419,176.07,176.06,123.47626405]
["bitfinex-derivatives","SOLF0:USTF0",1748228346017,5.13879117,176.07,176.06,123.47626405]
["bitfinex-derivatives","SOLF0:USTF0",1748228346313,8.12984228,176.07,176.06,123.47626405]
["bitfinex-derivatives","SOLF0:USTF0",1748228349016,8.12984228,176.07,176.06,118.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748228349316,8.12984228,176.07,176.06,123.47626405]
["bitfinex-derivatives","SOLF0:USTF0",1748228350615,8.12984228,176.07,176.06,123.48234232]
["bitfinex-derivatives","SOLF0:USTF0",1748228351624,8.12996016,176.07,176.06,123.48234232]
["bitfinex-derivatives","SOLF0:USTF0",1748228352820,0.04343971,176.08,176.07,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748228355717,7.00479892,176.13,176.11,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748228357819,7.00479892,176.13,176.1,10.8200958]
["bitfinex-derivatives","SOLF0:USTF0",1748228358916,7.00479892,176.13,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748228359120,5.27554036,176.12,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748228364929,8.18938028,176.12,176.1,10.8201958]
["bitfinex-derivatives","SOLF0:USTF0",1748228365128,2.91383992,176.11,176.1,10.8201958]
["bitfinex-derivatives","SOLF0:USTF0",1748228365428,8.0809717,176.11,176.1,10.8201958]
["bitfinex-derivatives","SOLF0:USTF0",1748228366630,8.08089444,176.11,176.1,10.8201958]
["bitfinex-derivatives","SOLF0:USTF0",1748228368329,5.16713178,176.11,176.1,10.8201958]
["bitfinex-derivatives","SOLF0:USTF0",1748228368537,8.08077296,176.11,176.1,10.8201958]
["bitfinex-derivatives","SOLF0:USTF0",1748228369836,8.08077296,176.11,176.1,5.1445958]
["bitfinex-derivatives","SOLF0:USTF0",1748228370238,8.08043731,176.11,176.1,5.1445958]
["bitfinex-derivatives","SOLF0:USTF0",1748228371237,8.08043731,176.11,176.1,0.04098311]
["bitfinex-derivatives","SOLF0:USTF0",1748228371638,8.08043731,176.11,176.1,5.71668311]
["bitfinex-derivatives","SOLF0:USTF0",1748228371942,8.08043731,176.11,176.1,0.04098311]
["bitfinex-derivatives","SOLF0:USTF0",1748228372243,8.08035203,176.11,176.1,0.04098311]
["bitfinex-derivatives","SOLF0:USTF0",1748228373337,13.75575203,176.11,176.1,0.04098311]
["bitfinex-derivatives","SOLF0:USTF0",1748228374732,8.08035203,176.11,176.06,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748228374928,4.92962025,176.1,176.06,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748228375133,5.6766,176.08,176.06,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748228375330,2.91322025,176.07,176.06,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748228376346,8.58982025,176.07,176.06,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748228376639,13.75695203,176.07,176.05,0.03972089]
["bitfinex-derivatives","SOLF0:USTF0",1748228376841,8.59022025,176.06,176.05,0.03972089]
["bitfinex-derivatives","SOLF0:USTF0",1748228377643,5.677,176.06,176.05,0.03972089]
["bitfinex-derivatives","SOLF0:USTF0",1748228377940,8.59036466,176.06,176.05,0.03972089]
["bitfinex-derivatives","SOLF0:USTF0",1748228378542,13.75749644,176.06,176.05,0.03972089]
["bitfinex-derivatives","SOLF0:USTF0",1748228379547,13.75583447,176.06,176.05,0.03972089]
["bitfinex-derivatives","SOLF0:USTF0",1748228382143,8.07883447,176.06,176.05,0.03972089]
["bitfinex-derivatives","SOLF0:USTF0",1748228382744,13.75583447,176.06,176.05,0.03972089]
["bitfinex-derivatives","SOLF0:USTF0",1748228383545,8.07883447,176.06,176.05,0.03972089]
["bitfinex-derivatives","SOLF0:USTF0",1748228388750,13.75583447,176.06,176.05,0.03972089]
["bitfinex-derivatives","SOLF0:USTF0",1748228394053,8.07883447,176.06,176.05,0.03972089]
["bitfinex-derivatives","SOLF0:USTF0",1748228396357,8.07170664,176.06,176.05,0.03972089]
["bitfinex-derivatives","SOLF0:USTF0",1748228397454,8.0715087,176.06,176.05,0.03972089]
["bitfinex-derivatives","SOLF0:USTF0",1748228401658,8.07148504,176.06,176.05,0.03972089]
["bitfinex-derivatives","SOLF0:USTF0",1748228402164,13.18255182,176.06,175.98,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748228402455,2.90435326,176.05,175.98,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748228402652,5.6786,176.01,175.98,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748228402958,10.27819856,176.06,175.98,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748228403263,0.04034022,176.01,175.98,0.03928224]
["bitfinex-derivatives","SOLF0:USTF0",1748228403556,2.9043415,176.0,175.98,0.03928224]
["bitfinex-derivatives","SOLF0:USTF0",1748228403756,2.9043415,175.99,175.98,0.03928224]
["bitfinex-derivatives","SOLF0:USTF0",1748228403946,8.5835415,175.99,175.98,0.03928224]
["bitfinex-derivatives","SOLF0:USTF0",1748228404145,13.75067328,175.99,175.98,0.03928224]
["bitfinex-derivatives","SOLF0:USTF0",1748228404862,5.16713178,175.99,175.98,0.03928224]
["bitfinex-derivatives","SOLF0:USTF0",1748228407657,0.04034022,176.01,175.98,0.03928224]
["bitfinex-derivatives","SOLF0:USTF0",1748228409454,0.04034022,176.01,175.98,5.71858224]
["bitfinex-derivatives","SOLF0:USTF0",1748228409658,0.04034022,176.01,175.98,118.17858224]
["bitfinex-derivatives","SOLF0:USTF0",1748228411260,0.04034022,176.01,175.99,5.11343892]
["bitfinex-derivatives","SOLF0:USTF0",1748228412561,0.04034022,176.01,176.0,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748228413157,7.22094036,176.07,175.99,5.11343892]
["bitfinex-derivatives","SOLF0:USTF0",1748228413158,10.95224036,176.07,176.03,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1748228413465,2.90165437,176.06,176.02,225.49343892]
["bitfinex-derivatives","SOLF0:USTF0",1748228413658,5.27554036,176.07,176.03,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748228413962,5.27554036,176.07,176.04,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748228414263,5.3117963,176.07,176.04,5.71609179]
["bitfinex-derivatives","SOLF0:USTF0",1748228414562,5.14856659,176.06,176.05,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748228417059,5.14856659,176.06,176.04,5.71609179]
["bitfinex-derivatives","SOLF0:USTF0",1748228417364,5.14856659,176.06,176.04,0.03859179]
["bitfinex-derivatives","SOLF0:USTF0",1748228418760,5.14856659,176.05,176.04,0.03859179]
["bitfinex-derivatives","SOLF0:USTF0",1748228418962,5.14856659,176.05,176.04,5.71619179]
["bitfinex-derivatives","SOLF0:USTF0",1748228422264,0.03625594,176.07,176.06,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748228422471,2.93797451,176.07,176.06,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748228422769,0.03625594,176.07,176.06,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748228428484,5.27554036,176.12,176.09,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748228428782,2.89276724,176.11,176.09,225.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748228428979,5.27554036,176.12,176.09,225.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748228429180,2.89280088,176.11,176.09,225.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748228429381,5.14722064,176.1,176.09,225.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748228430285,5.14722064,176.1,176.09,220.32]
["bitfinex-derivatives","SOLF0:USTF0",1748228432684,0.04283992,176.11,176.09,225.996]
["bitfinex-derivatives","SOLF0:USTF0",1748228437086,0.04283992,176.11,176.1,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748228437284,0.04283992,176.11,176.09,220.32]
["bitfinex-derivatives","SOLF0:USTF0",1748228437791,0.04283992,176.11,176.09,225.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748228440085,0.04283992,176.11,176.09,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748228440291,2.88555029,176.1,176.08,0.04365959]
["bitfinex-derivatives","SOLF0:USTF0",1748228440488,2.88512268,176.09,176.06,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748228440786,2.88512268,176.08,176.02,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748228440988,1.9869,176.09,176.01,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748228440989,8.02390927,176.07,176.01,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748228441189,2.88512268,176.06,176.01,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1748228441393,5.6783,176.02,176.01,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1748228441584,5.6783,176.02,176.01,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748228443098,5.6783,176.02,176.0,0.03582032]
["bitfinex-derivatives","SOLF0:USTF0",1748228443287,5.6783,176.02,176.0,107.89582032]
["bitfinex-derivatives","SOLF0:USTF0",1748228444889,5.6786,176.01,176.0,107.89582032]
["bitfinex-derivatives","SOLF0:USTF0",1748228446597,5.6783,176.02,176.0,107.89582032]
["bitfinex-derivatives","SOLF0:USTF0",1748228447598,5.7185411,176.03,176.0,107.89582032]
["bitfinex-derivatives","SOLF0:USTF0",1748228447802,0.0405411,176.03,176.01,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748228447996,0.0405411,176.03,176.0,107.89582032]
["bitfinex-derivatives","SOLF0:USTF0",1748228448189,0.0405411,176.03,176.02,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748228448393,0.0405411,176.03,176.02,118.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748228448698,0.0405411,176.03,176.02,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748228451313,5.21960258,176.03,176.02,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748228452409,10.89750258,176.03,176.02,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748228452708,8.10850585,176.03,176.0,107.89582032]
["bitfinex-derivatives","SOLF0:USTF0",1748228452908,5.21960258,176.03,176.0,107.89582032]
["bitfinex-derivatives","SOLF0:USTF0",1748228453098,5.6785,176.02,176.0,107.89582032]
["bitfinex-derivatives","SOLF0:USTF0",1748228454709,0.0405411,176.03,176.0,107.89582032]
["bitfinex-derivatives","SOLF0:USTF0",1748228455209,5.7187411,176.03,176.0,113.57462032]
["bitfinex-derivatives","SOLF0:USTF0",1748228456705,0.0405411,176.03,176.0,0.03582032]
["bitfinex-derivatives","SOLF0:USTF0",1748228456904,2.89212593,176.02,176.0,107.93582032]
["bitfinex-derivatives","SOLF0:USTF0",1748228457104,0.0405411,176.03,176.0,107.93582032]
["bitfinex-derivatives","SOLF0:USTF0",1748228457303,2.89220457,176.02,176.0,107.93582032]
["bitfinex-derivatives","SOLF0:USTF0",1748228457506,5.18700226,176.01,176.0,107.93582032]
["bitfinex-derivatives","SOLF0:USTF0",1748228458510,5.18700226,176.01,176.0,113.61472032]
["bitfinex-derivatives","SOLF0:USTF0",1748228458813,0.0405411,176.03,176.0,113.61472032]
["bitfinex-derivatives","SOLF0:USTF0",1748228459511,5.7185411,176.03,176.0,113.61472032]
["bitfinex-derivatives","SOLF0:USTF0",1748228459813,5.18589836,176.02,176.0,113.61472032]
["bitfinex-derivatives","SOLF0:USTF0",1748228460711,5.18589836,176.02,176.01,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748228461211,5.18589836,176.02,176.0,113.61462032]
["bitfinex-derivatives","SOLF0:USTF0",1748228461508,5.18589836,176.02,176.0,107.93582032]
["bitfinex-derivatives","SOLF0:USTF0",1748228461811,0.0405411,176.03,176.02,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748228464112,5.27554036,176.07,176.05,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748228464311,5.27554036,176.07,176.06,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748228464705,5.27554036,176.09,176.08,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748228465907,0.03756993,176.1,176.09,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1748228466111,0.03756993,176.1,176.09,118.076]
["bitfinex-derivatives","SOLF0:USTF0",1748228470715,1.9242,176.16,176.12,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748228470909,7.00479892,176.18,176.09,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748228471111,2.88894824,176.17,176.09,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748228471407,2.88894824,176.16,176.13,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748228471609,5.6735,176.17,176.13,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748228471809,5.70995712,176.17,176.13,225.91512031]
["bitfinex-derivatives","SOLF0:USTF0",1748228472006,5.14901451,176.16,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748228472207,5.14901451,176.16,176.13,220.24072031]
["bitfinex-derivatives","SOLF0:USTF0",1748228472616,5.14901451,176.16,176.15,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748228473219,0.03645712,176.17,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748228474009,0.03645712,176.17,176.14,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748228475218,0.03645712,176.17,176.13,222.25022031]
["bitfinex-derivatives","SOLF0:USTF0",1748228475219,0.03645712,176.17,176.13,227.92482031]
["bitfinex-derivatives","SOLF0:USTF0",1748228477525,0.03645712,176.17,176.14,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748228480925,0.03645712,176.17,176.13,222.25022031]
["bitfinex-derivatives","SOLF0:USTF0",1748228481527,0.03645712,176.17,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748228482029,0.03645712,176.17,176.15,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748228484830,0.03645712,176.17,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748228489838,0.03645712,176.17,176.14,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748228490027,0.03645712,176.17,176.15,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748228491228,0.03645712,176.17,176.16,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748228493446,5.70985712,176.17,176.16,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748228493642,0.03645712,176.17,176.16,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748228494343,0.03645712,176.17,176.16,113.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748228500946,2.048,176.25,176.16,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748228501147,2.87857468,176.24,176.17,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748228501444,2.048,176.25,176.21,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748228501644,2.87852195,176.24,176.21,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748228501952,0.03936969,176.24,176.21,117.93083909]
["bitfinex-derivatives","SOLF0:USTF0",1748228503149,5.71066969,176.24,176.21,117.93083909]
["bitfinex-derivatives","SOLF0:USTF0",1748228503342,0.03936969,176.24,176.21,112.25893909]
["bitfinex-derivatives","SOLF0:USTF0",1748228503544,2.88272977,176.23,176.21,112.25893909]
["bitfinex-derivatives","SOLF0:USTF0",1748228503745,0.03936969,176.24,176.21,112.25893909]
["bitfinex-derivatives","SOLF0:USTF0",1748228503945,2.88269557,176.23,176.21,112.25893909]
["bitfinex-derivatives","SOLF0:USTF0",1748228504145,2.88539146,176.22,176.21,112.25893909]
["bitfinex-derivatives","SOLF0:USTF0",1748228504551,8.55719146,176.22,176.21,112.25893909]
["bitfinex-derivatives","SOLF0:USTF0",1748228506355,8.55719146,176.22,176.21,0.03893909]
["bitfinex-derivatives","SOLF0:USTF0",1748228507054,13.69103316,176.22,176.21,0.03893909]
["bitfinex-derivatives","SOLF0:USTF0",1748228509654,5.6734,176.17,176.16,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748228509854,8.55879146,176.17,176.16,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748228510348,5.6738,176.16,176.15,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748228510547,8.56647628,176.16,176.15,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748228510750,5.6741,176.15,176.14,0.03856411]
["bitfinex-derivatives","SOLF0:USTF0",1748228510949,8.56677628,176.15,176.14,0.03856411]
["bitfinex-derivatives","SOLF0:USTF0",1748228511250,13.70061798,176.15,176.14,0.03856411]
["bitfinex-derivatives","SOLF0:USTF0",1748228511956,8.02651798,176.15,176.08,602.74]
["bitfinex-derivatives","SOLF0:USTF0",1748228512253,6.91087628,176.14,176.08,710.54]
["bitfinex-derivatives","SOLF0:USTF0",1748228512455,2.89267628,176.13,176.08,710.54]
["bitfinex-derivatives","SOLF0:USTF0",1748228512651,2.89267628,176.12,176.08,710.54]
["bitfinex-derivatives","SOLF0:USTF0",1748228512850,2.89267628,176.11,176.08,710.54]
["bitfinex-derivatives","SOLF0:USTF0",1748228513052,8.56867628,176.1,176.09,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748228513359,2.89267628,176.1,176.09,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748228513754,8.02651798,176.1,176.09,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748228514062,8.02498263,176.1,176.09,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748228514561,13.70068263,176.1,176.09,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748228515356,10.8095417,176.1,176.09,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748228515558,13.6980074,176.1,176.09,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748228516152,8.0223074,176.1,176.05,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748228516452,2.8884657,176.09,176.05,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748228516657,2.8884657,176.08,176.05,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748228516855,5.6769,176.07,176.05,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748228518354,5.677,176.06,176.05,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748228518555,0.03942969,176.08,176.05,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748228518765,5.6767,176.07,176.05,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748228519257,10.83144438,176.07,176.05,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748228520560,0.03942969,176.08,176.05,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748228520953,11.02299892,176.14,176.05,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748228521153,2.88162005,176.13,176.05,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748228521353,7.00479892,176.14,176.07,7.97125469]
["bitfinex-derivatives","SOLF0:USTF0",1748228521653,7.00479892,176.14,176.13,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748228522564,0.03801683,176.15,176.13,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748228528063,0.03801683,176.15,176.12,117.97823272]
["bitfinex-derivatives","SOLF0:USTF0",1748228529263,5.71211683,176.15,176.12,117.97823272]
["bitfinex-derivatives","SOLF0:USTF0",1748228530168,0.03801683,176.15,176.12,117.97823272]
["bitfinex-derivatives","SOLF0:USTF0",1748228532868,0.03801683,176.15,176.13,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748228539973,5.71211683,176.15,176.12,117.97823272]
["bitfinex-derivatives","SOLF0:USTF0",1748228540976,0.03801683,176.15,176.12,117.97823272]
["bitfinex-derivatives","SOLF0:USTF0",1748228541673,5.71221683,176.15,176.12,117.97823272]
["bitfinex-derivatives","SOLF0:USTF0",1748228542776,5.71221683,176.15,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748228544076,0.03801683,176.15,176.13,113.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748228544279,5.16528013,176.14,176.13,113.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748228545678,5.16528013,176.14,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748228546872,5.71211683,176.15,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748228547073,0.03801683,176.15,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748228547280,0.03801683,176.15,176.13,113.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748228547979,5.71211683,176.15,176.13,113.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748228548481,5.71211683,176.15,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748228549282,5.17089291,176.14,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748228549469,5.17089291,176.14,176.13,113.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748228551381,8.06658115,176.14,176.13,113.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748228551982,8.06658115,176.14,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748228552583,5.17089291,176.14,176.13,113.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748228554183,8.06834693,176.14,176.13,113.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748228554576,5.17089291,176.14,176.13,113.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748228557591,0.03801683,176.15,176.13,113.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748228559788,0.03801683,176.15,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748228560387,5.24752658,176.18,176.17,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748228560583,8.14389292,176.18,176.17,117.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748228561282,8.14389292,176.18,176.17,220.02]
["bitfinex-derivatives","SOLF0:USTF0",1748228561583,8.07261059,176.18,176.17,220.02]
["bitfinex-derivatives","SOLF0:USTF0",1748228561784,13.74571059,176.18,176.17,220.02]
["bitfinex-derivatives","SOLF0:USTF0",1748228564391,18.99323717,176.18,176.17,220.02]
["bitfinex-derivatives","SOLF0:USTF0",1748228565088,18.99323717,176.18,176.17,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748228565292,5.6734,176.17,176.16,0.03801992]
["bitfinex-derivatives","SOLF0:USTF0",1748228565492,6.89156634,176.17,176.12,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1748228565794,6.89156634,176.17,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748228565795,2.89636634,176.16,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748228565996,8.07261059,176.15,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748228566195,2.89636634,176.14,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748228567394,8.57076634,176.14,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748228567593,13.74701059,176.14,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748228567896,8.07261059,176.14,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748228569006,13.74701059,176.14,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748228570606,5.6747,176.13,176.12,0.04157479]
["bitfinex-derivatives","SOLF0:USTF0",1748228570796,8.57106634,176.13,176.12,0.04157479]
["bitfinex-derivatives","SOLF0:USTF0",1748228571500,5.6747,176.13,176.12,0.04157479]
["bitfinex-derivatives","SOLF0:USTF0",1748228571804,8.58574694,176.13,176.12,0.04157479]
["bitfinex-derivatives","SOLF0:USTF0",1748228572802,13.76199119,176.13,176.12,0.04157479]
["bitfinex-derivatives","SOLF0:USTF0",1748228573205,10.85094425,176.13,176.12,0.04157479]
["bitfinex-derivatives","SOLF0:USTF0",1748228573408,13.76113707,176.13,176.12,0.04157479]
["bitfinex-derivatives","SOLF0:USTF0",1748228579110,8.08643707,176.13,176.12,0.04157479]
["bitfinex-derivatives","SOLF0:USTF0",1748228580310,8.08643707,176.13,176.12,5.71657479]
["bitfinex-derivatives","SOLF0:USTF0",1748228580511,5.17624425,176.13,176.12,5.71657479]
["bitfinex-derivatives","SOLF0:USTF0",1748228581903,5.31200695,176.15,176.13,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748228582107,5.31200695,176.15,176.13,117.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748228583513,8.07220089,176.14,176.13,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748228583811,8.0721995,176.14,176.13,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748228584618,13.7465995,176.14,176.13,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748228585713,13.74515059,176.14,176.13,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748228587518,13.74481601,176.14,176.13,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748228589314,10.83843302,176.14,176.13,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748228589619,13.74467797,176.14,176.13,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748228590512,8.07027797,176.14,176.13,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748228590714,0.04271328,176.15,176.13,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748228591009,0.04271328,176.15,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748228591219,5.26929367,176.16,176.13,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748228591516,7.00479892,176.18,176.14,7.96852526]
["bitfinex-derivatives","SOLF0:USTF0",1748228591715,10.50305384,176.2,176.14,7.96852526]
["bitfinex-derivatives","SOLF0:USTF0",1748228591919,10.50305384,176.2,176.19,5.09760031]
["bitfinex-derivatives","SOLF0:USTF0",1748228592112,10.50305384,176.2,176.19,225.11760031]
["bitfinex-derivatives","SOLF0:USTF0",1748228592312,10.50305384,176.2,176.19,230.79040031]
["bitfinex-derivatives","SOLF0:USTF0",1748228593622,0.04249383,176.21,176.2,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748228598430,3.9728,176.29,176.24,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748228598729,3.9728,176.29,176.23,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748228598919,3.9728,176.29,176.24,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748228599324,5.6703,176.27,176.24,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748228599520,5.7091423,176.27,176.24,112.1366716]
["bitfinex-derivatives","SOLF0:USTF0",1748228601628,5.7091423,176.27,176.24,117.8077716]
["bitfinex-derivatives","SOLF0:USTF0",1748228602526,5.7091423,176.27,176.24,112.1366716]
["bitfinex-derivatives","SOLF0:USTF0",1748228602730,5.6707,176.26,176.24,112.1366716]
["bitfinex-derivatives","SOLF0:USTF0",1748228603823,5.6709,176.25,176.24,112.1366716]
["bitfinex-derivatives","SOLF0:USTF0",1748228604126,5.6709,176.25,176.24,0.0366716]
["bitfinex-derivatives","SOLF0:USTF0",1748228605628,10.6105034,176.25,176.24,0.0366716]
["bitfinex-derivatives","SOLF0:USTF0",1748228608830,5.6709,176.25,176.24,0.0366716]
["bitfinex-derivatives","SOLF0:USTF0",1748228610623,5.6706,176.26,176.24,0.0366716]
["bitfinex-derivatives","SOLF0:USTF0",1748228614630,5.6709,176.25,176.24,0.0366716]
["bitfinex-derivatives","SOLF0:USTF0",1748228618140,5.6706,176.26,176.24,0.0366716]
["bitfinex-derivatives","SOLF0:USTF0",1748228618442,0.0388423,176.27,176.24,0.0366716]
["bitfinex-derivatives","SOLF0:USTF0",1748228619241,5.6708,176.26,176.24,0.0366716]
["bitfinex-derivatives","SOLF0:USTF0",1748228619440,0.0388423,176.27,176.24,0.0366716]
["bitfinex-derivatives","SOLF0:USTF0",1748228620543,5.6709,176.25,176.24,0.0366716]
["bitfinex-derivatives","SOLF0:USTF0",1748228625345,10.61903194,176.25,176.24,0.0366716]
["bitfinex-derivatives","SOLF0:USTF0",1748228630039,7.49301721,176.25,176.18,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748228630247,4.42418527,176.24,176.14,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748228630449,5.6736,176.17,176.14,225.4742]
["bitfinex-derivatives","SOLF0:USTF0",1748228630947,0.04367297,176.17,176.14,225.51489731]
["bitfinex-derivatives","SOLF0:USTF0",1748228631647,0.04367297,176.17,176.14,219.84069731]
["bitfinex-derivatives","SOLF0:USTF0",1748228632755,0.04367297,176.17,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748228636862,5.6715,176.23,176.2,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748228637159,10.50305384,176.28,176.19,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748228637367,2.55008495,176.25,176.2,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748228637663,2.55008495,176.24,176.21,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748228637854,2.55008495,176.23,176.21,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748228638159,0.03746913,176.24,176.21,0.0400842]
["bitfinex-derivatives","SOLF0:USTF0",1748228638360,2.55009033,176.23,176.21,0.0400842]
["bitfinex-derivatives","SOLF0:USTF0",1748228638564,4.97702122,176.23,176.21,0.0400842]
["bitfinex-derivatives","SOLF0:USTF0",1748228638762,2.54988671,176.22,176.21,0.0400842]
["bitfinex-derivatives","SOLF0:USTF0",1748228639151,8.22168671,176.22,176.21,0.0400842]
["bitfinex-derivatives","SOLF0:USTF0",1748228639351,2.54988671,176.22,176.17,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748228639552,2.54988671,176.21,176.17,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748228639759,8.97762122,176.23,176.17,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748228639961,5.6731,176.18,176.17,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748228642162,10.65012122,176.18,176.17,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748228642963,13.19905579,176.18,176.17,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748228643461,7.52595579,176.18,176.16,0.03891836]
["bitfinex-derivatives","SOLF0:USTF0",1748228643668,5.6734,176.17,176.16,0.03891836]
["bitfinex-derivatives","SOLF0:USTF0",1748228645369,10.65042122,176.17,176.16,0.03891836]
["bitfinex-derivatives","SOLF0:USTF0",1748228649870,13.1972355,176.17,176.16,0.03891836]
["bitfinex-derivatives","SOLF0:USTF0",1748228650272,5.675,176.12,176.11,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748228665394,5.6754,176.11,176.1,0.0377419]
["bitfinex-derivatives","SOLF0:USTF0",1748228671890,5.6752,176.12,176.1,0.0377419]
["bitfinex-derivatives","SOLF0:USTF0",1748228673095,0.03834013,176.13,176.1,0.0377419]
["bitfinex-derivatives","SOLF0:USTF0",1748228673396,5.09463451,176.12,176.1,0.0377419]
["bitfinex-derivatives","SOLF0:USTF0",1748228673801,5.09463451,176.12,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748228674400,5.09463451,176.12,176.1,5.7133419]
["bitfinex-derivatives","SOLF0:USTF0",1748228674995,5.09463451,176.12,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748228677396,5.09463451,176.12,176.1,5.7133419]
["bitfinex-derivatives","SOLF0:USTF0",1748228677690,5.09463451,176.12,176.1,0.0377419]
["bitfinex-derivatives","SOLF0:USTF0",1748228677892,5.09463451,176.12,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748228678296,0.03834013,176.13,176.1,0.0377419]
["bitfinex-derivatives","SOLF0:USTF0",1748228678797,5.71324013,176.13,176.1,5.7132419]
["bitfinex-derivatives","SOLF0:USTF0",1748228678999,0.03834013,176.13,176.1,5.7132419]
["bitfinex-derivatives","SOLF0:USTF0",1748228680598,5.6751,176.12,176.1,5.7132419]
["bitfinex-derivatives","SOLF0:USTF0",1748228680802,5.6751,176.12,176.1,0.0377419]
["bitfinex-derivatives","SOLF0:USTF0",1748228681099,10.77587042,176.12,176.1,0.0377419]
["bitfinex-derivatives","SOLF0:USTF0",1748228682401,5.6751,176.12,176.1,0.0377419]
["bitfinex-derivatives","SOLF0:USTF0",1748228682602,5.6751,176.12,176.1,5.7134419]
["bitfinex-derivatives","SOLF0:USTF0",1748228683601,5.6751,176.12,176.1,0.0377419]
["bitfinex-derivatives","SOLF0:USTF0",1748228684003,5.10828398,176.11,176.1,0.0377419]
["bitfinex-derivatives","SOLF0:USTF0",1748228685505,10.78368398,176.11,176.1,0.0377419]
["bitfinex-derivatives","SOLF0:USTF0",1748228688002,13.51782155,176.11,176.1,0.0377419]
["bitfinex-derivatives","SOLF0:USTF0",1748228691405,10.78368398,176.11,176.1,0.0377419]
["bitfinex-derivatives","SOLF0:USTF0",1748228691597,13.52522008,176.11,176.1,0.0377419]
["bitfinex-derivatives","SOLF0:USTF0",1748228692504,7.84982008,176.11,176.1,0.0377419]
["bitfinex-derivatives","SOLF0:USTF0",1748228692699,5.10828398,176.11,176.1,0.0377419]
["bitfinex-derivatives","SOLF0:USTF0",1748228692903,5.10828398,176.11,176.1,5.14017748]
["bitfinex-derivatives","SOLF0:USTF0",1748228693901,5.10828398,176.11,176.1,5.7134419]
["bitfinex-derivatives","SOLF0:USTF0",1748228698202,0.03834013,176.13,176.12,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748228698401,0.03834013,176.13,176.12,117.735]
["bitfinex-derivatives","SOLF0:USTF0",1748228701004,5.24486277,176.16,176.15,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748228701703,5.24486277,176.19,176.17,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748228701905,2.74306723,176.18,176.17,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748228702107,2.74364327,176.18,176.17,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748228703807,5.24486277,176.19,176.18,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748228704500,0.04089483,176.2,176.19,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748228705907,0.04089483,176.2,176.16,112.10361859]
["bitfinex-derivatives","SOLF0:USTF0",1748228706112,2.73796239,176.19,176.16,112.08361859]
["bitfinex-derivatives","SOLF0:USTF0",1748228706311,0.04089483,176.2,176.16,112.08361859]
["bitfinex-derivatives","SOLF0:USTF0",1748228706503,0.04089483,176.2,176.17,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748228708208,5.71339483,176.2,176.17,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1748228709299,5.71339483,176.2,176.16,117.75721859]
["bitfinex-derivatives","SOLF0:USTF0",1748228709510,5.6728,176.19,176.16,117.75721859]
["bitfinex-derivatives","SOLF0:USTF0",1748228709911,5.71349483,176.2,176.17,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748228711611,0.04089483,176.2,176.17,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748228712614,0.04089483,176.2,176.19,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748228712810,7.6869,176.23,176.16,112.08361859]
["bitfinex-derivatives","SOLF0:USTF0",1748228712811,5.24486277,176.24,176.16,112.08361859]
["bitfinex-derivatives","SOLF0:USTF0",1748228713210,5.24486277,176.24,176.21,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748228713412,5.24486277,176.24,176.22,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748228713614,5.24486277,176.24,176.23,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748228714111,5.70749342,176.25,176.23,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748228714511,0.03639342,176.25,176.23,117.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748228718116,0.03639342,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748228718307,5.10485338,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748228720214,0.03639342,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748228721412,0.03639342,176.25,176.23,225.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748228725626,0.03639342,176.25,176.24,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748228733733,7.28986277,176.34,176.29,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748228734028,5.24486277,176.34,176.29,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1748228734236,5.24486277,176.34,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748228734427,10.30884386,176.34,176.33,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748228734824,10.30884386,176.34,176.32,111.97889067]
["bitfinex-derivatives","SOLF0:USTF0",1748228735032,10.30884386,176.34,176.32,117.64749067]
["bitfinex-derivatives","SOLF0:USTF0",1748228735228,10.30884386,176.34,176.32,111.97889067]
["bitfinex-derivatives","SOLF0:USTF0",1748228735632,10.30884386,176.34,176.32,117.64729067]
["bitfinex-derivatives","SOLF0:USTF0",1748228736133,10.30884386,176.34,176.33,5.09009195]
["bitfinex-derivatives","SOLF0:USTF0",1748228736532,5.6673,176.36,176.33,5.09009195]
["bitfinex-derivatives","SOLF0:USTF0",1748228737135,5.6677,176.35,176.33,5.09009195]
["bitfinex-derivatives","SOLF0:USTF0",1748228737433,1.9846,176.4,176.33,10.75829195]
["bitfinex-derivatives","SOLF0:USTF0",1748228737623,2.72476721,176.39,176.33,10.75829195]
["bitfinex-derivatives","SOLF0:USTF0",1748228737828,5.6672,176.37,176.33,10.75829195]
["bitfinex-derivatives","SOLF0:USTF0",1748228738028,1.9846,176.4,176.32,117.64739067]
["bitfinex-derivatives","SOLF0:USTF0",1748228738435,5.6676,176.36,176.32,117.64739067]
["bitfinex-derivatives","SOLF0:USTF0",1748228739131,5.24486277,176.42,176.32,117.64739067]
["bitfinex-derivatives","SOLF0:USTF0",1748228739132,5.24486277,176.42,176.33,7.95264027]
["bitfinex-derivatives","SOLF0:USTF0",1748228739438,5.24486277,176.42,176.36,0.04062981]
["bitfinex-derivatives","SOLF0:USTF0",1748228739736,5.24486277,176.42,176.37,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1748228740633,10.91026277,176.42,176.38,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748228741334,5.24486277,176.42,176.39,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748228741731,5.24486277,176.42,176.37,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1748228741936,6.98227443,176.44,176.37,227.61264027]
["bitfinex-derivatives","SOLF0:USTF0",1748228742239,6.98227443,176.44,176.37,289.61264027]
["bitfinex-derivatives","SOLF0:USTF0",1748228743430,5.6645,176.45,176.37,289.61264027]
["bitfinex-derivatives","SOLF0:USTF0",1748228743630,5.6642,176.46,176.37,289.61264027]
["bitfinex-derivatives","SOLF0:USTF0",1748228743830,4.0178,176.53,176.4,0.03670648]
["bitfinex-derivatives","SOLF0:USTF0",1748228744124,2.71803963,176.52,176.45,0.03798705]
["bitfinex-derivatives","SOLF0:USTF0",1748228744328,2.71803963,176.51,176.45,0.03798705]
["bitfinex-derivatives","SOLF0:USTF0",1748228744535,4.0178,176.53,176.45,0.03798705]
["bitfinex-derivatives","SOLF0:USTF0",1748228744740,2.71505,176.52,176.45,0.03798705]
["bitfinex-derivatives","SOLF0:USTF0",1748228744926,2.71505,176.51,176.45,0.03798705]
["bitfinex-derivatives","SOLF0:USTF0",1748228745127,5.6644,176.46,176.45,0.03798705]
["bitfinex-derivatives","SOLF0:USTF0",1748228746136,5.01549163,176.5,176.45,111.89798705]
["bitfinex-derivatives","SOLF0:USTF0",1748228746941,5.6624,176.52,176.48,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748228747138,5.8419,176.56,176.48,5.6996054]
["bitfinex-derivatives","SOLF0:USTF0",1748228747439,5.6624,176.52,176.48,0.0362054]
["bitfinex-derivatives","SOLF0:USTF0",1748228747633,5.6624,176.52,176.49,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748228748540,5.6626,176.51,176.49,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748228748733,5.8419,176.56,176.49,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748228749437,5.6628,176.5,176.49,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748228749734,116.82035636,176.55,176.48,0.0362054]
["bitfinex-derivatives","SOLF0:USTF0",1748228750141,5.6631,176.49,176.48,0.0362054]
["bitfinex-derivatives","SOLF0:USTF0",1748228750437,116.82035636,176.55,176.46,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1748228750742,5.6646,176.45,176.43,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1748228758947,0.03704871,176.46,176.44,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748228759341,0.03704871,176.46,176.43,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1748228759645,5.70114871,176.46,176.43,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1748228759948,0.03704871,176.46,176.43,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1748228760246,5.6645,176.45,176.43,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1748228760752,5.6647,176.44,176.43,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1748228761043,0.03704871,176.46,176.42,0.04191228]
["bitfinex-derivatives","SOLF0:USTF0",1748228761437,5.6651,176.43,176.42,0.04191228]
["bitfinex-derivatives","SOLF0:USTF0",1748228762151,5.6648,176.44,176.42,0.04191228]
["bitfinex-derivatives","SOLF0:USTF0",1748228762449,0.03704871,176.46,176.42,0.04191228]
["bitfinex-derivatives","SOLF0:USTF0",1748228762650,5.6644,176.45,176.42,0.04191228]
["bitfinex-derivatives","SOLF0:USTF0",1748228763142,5.6644,176.45,176.42,5.70701228]
["bitfinex-derivatives","SOLF0:USTF0",1748228765351,5.70124871,176.46,176.43,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748228767551,0.03704871,176.46,176.44,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748228767751,0.03704871,176.46,176.42,0.04191228]
["bitfinex-derivatives","SOLF0:USTF0",1748228768253,0.03704871,176.46,176.44,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748228768554,0.03704871,176.46,176.45,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1748228770155,5.70114871,176.46,176.45,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1748228770955,0.03704871,176.46,176.45,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1748228772555,5.70114871,176.46,176.45,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1748228775357,0.03704871,176.46,176.45,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1748228779161,5.08062114,176.46,176.45,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1748228782462,5.08062114,176.46,176.45,117.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748228783263,7.8212753,176.46,176.45,117.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748228783765,5.08062114,176.46,176.45,117.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748228784363,7.82254398,176.46,176.45,117.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748228785972,7.82254398,176.46,176.45,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1748228787569,7.82254398,176.46,176.45,117.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748228789066,5.08062114,176.46,176.45,117.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748228789965,7.82467709,176.46,176.45,117.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748228790569,7.82456948,176.46,176.45,117.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748228791167,5.08062114,176.46,176.45,117.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748228791868,5.08062114,176.46,176.45,122.54794245]
["bitfinex-derivatives","SOLF0:USTF0",1748228792069,7.82456136,176.46,176.45,122.54794245]
["bitfinex-derivatives","SOLF0:USTF0",1748228792369,7.82472247,176.46,176.45,122.54794245]
["bitfinex-derivatives","SOLF0:USTF0",1748228792568,5.08062114,176.46,176.45,122.54794245]
["bitfinex-derivatives","SOLF0:USTF0",1748228793270,7.8247309,176.46,176.45,122.54794245]
["bitfinex-derivatives","SOLF0:USTF0",1748228793672,5.08062114,176.46,176.45,122.54794245]
["bitfinex-derivatives","SOLF0:USTF0",1748228793970,7.82507059,176.46,176.45,122.54794245]
["bitfinex-derivatives","SOLF0:USTF0",1748228794671,5.08062114,176.46,176.45,122.54794245]
["bitfinex-derivatives","SOLF0:USTF0",1748228794870,7.82552018,176.46,176.45,122.54794245]
["bitfinex-derivatives","SOLF0:USTF0",1748228796572,7.82556252,176.46,176.45,122.54794245]
["bitfinex-derivatives","SOLF0:USTF0",1748228796766,6.98227443,176.51,176.48,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748228796962,6.98227443,176.51,176.48,5.08354245]
["bitfinex-derivatives","SOLF0:USTF0",1748228797166,6.98227443,176.51,176.49,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1748228797677,5.6619,176.53,176.5,5.08354245]
["bitfinex-derivatives","SOLF0:USTF0",1748228798175,5.6619,176.53,176.5,10.74634245]
["bitfinex-derivatives","SOLF0:USTF0",1748228798371,5.6622,176.52,176.5,5.08354245]
["bitfinex-derivatives","SOLF0:USTF0",1748228799774,6.98227443,176.54,176.49,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1748228800272,9.02627443,176.55,176.49,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1748228800971,5.6631,176.49,176.48,0.03595973]
["bitfinex-derivatives","SOLF0:USTF0",1748228801674,111.78,176.54,176.44,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1748228801969,111.78,176.54,176.41,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1748228802177,111.78,176.54,176.41,117.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748228802576,0.03578495,176.49,176.46,0.03597725]
["bitfinex-derivatives","SOLF0:USTF0",1748228803471,5.26331388,176.47,176.46,0.03597725]
["bitfinex-derivatives","SOLF0:USTF0",1748228803670,10.92711388,176.47,176.46,0.03597725]
["bitfinex-derivatives","SOLF0:USTF0",1748228808778,13.59391629,176.47,176.46,0.03597725]
["bitfinex-derivatives","SOLF0:USTF0",1748228809587,10.92711388,176.47,176.46,0.03597725]
["bitfinex-derivatives","SOLF0:USTF0",1748228809879,13.59281765,176.47,176.46,0.03597725]
["bitfinex-derivatives","SOLF0:USTF0",1748228811381,13.59256966,176.47,176.46,0.03597725]
["bitfinex-derivatives","SOLF0:USTF0",1748228818993,13.59039016,176.47,176.46,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748228819192,13.38721728,176.47,176.46,7.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748228820300,5.6653,176.43,176.38,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1748228820493,5.060141,176.47,176.38,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1748228820694,2.6620758,176.46,176.39,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748228820892,5.6651,176.43,176.39,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748228821293,5.70771628,176.43,176.39,5.7083978]
["bitfinex-derivatives","SOLF0:USTF0",1748228821897,5.6654,176.42,176.39,5.7083978]
["bitfinex-derivatives","SOLF0:USTF0",1748228822298,5.6654,176.42,176.39,0.0423978]
["bitfinex-derivatives","SOLF0:USTF0",1748228822498,5.060141,176.41,176.39,0.0423978]
["bitfinex-derivatives","SOLF0:USTF0",1748228823691,5.666,176.4,176.39,0.0423978]
["bitfinex-derivatives","SOLF0:USTF0",1748228824198,10.726141,176.4,176.39,0.0423978]
["bitfinex-derivatives","SOLF0:USTF0",1748228825799,1.962141,176.4,176.39,0.0423978]
["bitfinex-derivatives","SOLF0:USTF0",1748228825999,5.29122322,176.43,176.39,0.0423978]
["bitfinex-derivatives","SOLF0:USTF0",1748228826399,5.29122322,176.43,176.41,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748228827493,0.04261628,176.43,176.41,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748228827797,0.04261628,176.43,176.42,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1748228830601,0.04261628,176.43,176.42,117.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748228831101,0.04261628,176.43,176.42,225.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748228838005,0.04261628,176.43,176.39,0.0423978]
["bitfinex-derivatives","SOLF0:USTF0",1748228838208,10.61910053,176.42,176.31,3.33986918]
["bitfinex-derivatives","SOLF0:USTF0",1748228838507,4.62028462,176.41,176.31,3.33986918]
["bitfinex-derivatives","SOLF0:USTF0",1748228838695,5.6686,176.32,176.31,3.33986918]
["bitfinex-derivatives","SOLF0:USTF0",1748228839097,2.65936421,176.32,176.3,26.25804463]
["bitfinex-derivatives","SOLF0:USTF0",1748228839397,0.04332794,176.33,176.3,26.25804463]
["bitfinex-derivatives","SOLF0:USTF0",1748228839599,5.6689,176.31,176.3,26.25804463]
["bitfinex-derivatives","SOLF0:USTF0",1748228840207,10.77534057,176.31,176.3,26.25804463]
["bitfinex-derivatives","SOLF0:USTF0",1748228840804,13.65198063,176.31,176.3,26.25804463]
["bitfinex-derivatives","SOLF0:USTF0",1748228841507,10.77534057,176.31,176.3,26.25804463]
["bitfinex-derivatives","SOLF0:USTF0",1748228842209,10.77534057,176.31,176.3,0.03839146]
["bitfinex-derivatives","SOLF0:USTF0",1748228843309,5.6689,176.31,176.3,0.03839146]
["bitfinex-derivatives","SOLF0:USTF0",1748228845909,113.4,176.31,176.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748228846107,9.95554296,176.3,176.16,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748228846309,2.87620229,176.29,176.16,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748228846510,5.6719,176.22,176.17,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748228846912,0.04308123,176.21,176.18,0.03782172]
["bitfinex-derivatives","SOLF0:USTF0",1748228849016,5.71538123,176.21,176.18,0.03782172]
["bitfinex-derivatives","SOLF0:USTF0",1748228849617,0.04308123,176.21,176.18,0.03782172]
["bitfinex-derivatives","SOLF0:USTF0",1748228850015,0.04308123,176.21,176.19,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748228850209,0.04308123,176.21,176.2,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748228851614,0.04308123,176.21,176.2,119.0925]
["bitfinex-derivatives","SOLF0:USTF0",1748228857517,5.6703,176.27,176.23,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748228858313,5.6703,176.27,176.24,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748228858514,5.70765948,176.27,176.24,5.71341909]
["bitfinex-derivatives","SOLF0:USTF0",1748228858715,5.70765948,176.27,176.24,0.04231909]
["bitfinex-derivatives","SOLF0:USTF0",1748228859918,5.6705,176.26,176.24,0.04231909]
["bitfinex-derivatives","SOLF0:USTF0",1748228861317,5.6709,176.25,176.24,0.04231909]
["bitfinex-derivatives","SOLF0:USTF0",1748228864516,0.03735948,176.27,176.24,0.04231909]
["bitfinex-derivatives","SOLF0:USTF0",1748228865121,0.03735948,176.27,176.24,5.71341909]
["bitfinex-derivatives","SOLF0:USTF0",1748228865625,5.70785948,176.27,176.24,0.04231909]
["bitfinex-derivatives","SOLF0:USTF0",1748228865920,0.03735948,176.27,176.24,0.04231909]
["bitfinex-derivatives","SOLF0:USTF0",1748228866117,5.70765948,176.27,176.24,0.04231909]
["bitfinex-derivatives","SOLF0:USTF0",1748228867525,5.70765948,176.27,176.24,5.71341909]
["bitfinex-derivatives","SOLF0:USTF0",1748228867725,0.03735948,176.27,176.24,5.71341909]
["bitfinex-derivatives","SOLF0:USTF0",1748228868722,5.70785948,176.27,176.24,0.04231909]
["bitfinex-derivatives","SOLF0:USTF0",1748228869026,0.03735948,176.27,176.24,0.04231909]
["bitfinex-derivatives","SOLF0:USTF0",1748228869419,0.03735948,176.27,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748228873727,0.03735948,176.27,176.24,119.15321909]
["bitfinex-derivatives","SOLF0:USTF0",1748228875829,0.03735948,176.27,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748228878532,5.70755948,176.27,176.24,119.15331909]
["bitfinex-derivatives","SOLF0:USTF0",1748228879030,0.03735948,176.27,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748228882033,5.70755948,176.27,176.24,119.15341909]
["bitfinex-derivatives","SOLF0:USTF0",1748228882333,2.89535046,176.26,176.24,119.15341909]
["bitfinex-derivatives","SOLF0:USTF0",1748228882534,5.70755948,176.27,176.24,119.15341909]
["bitfinex-derivatives","SOLF0:USTF0",1748228882832,2.89535046,176.26,176.24,119.15341909]
["bitfinex-derivatives","SOLF0:USTF0",1748228883036,5.70755948,176.27,176.24,119.15341909]
["bitfinex-derivatives","SOLF0:USTF0",1748228883332,2.89534034,176.26,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748228884937,2.89769091,176.26,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748228888233,8.03101247,176.26,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748228888635,8.03228384,176.26,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748228889534,5.13332156,176.26,176.25,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748228889734,5.13332156,176.26,176.24,119.15341909]
["bitfinex-derivatives","SOLF0:USTF0",1748228890935,5.13332156,176.25,176.24,119.15341909]
["bitfinex-derivatives","SOLF0:USTF0",1748228906044,5.13332156,176.25,176.24,124.24750065]
["bitfinex-derivatives","SOLF0:USTF0",1748228906943,0.03735948,176.27,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748228907141,0.03735948,176.27,176.26,10.76312666]
["bitfinex-derivatives","SOLF0:USTF0",1748228907342,0.03735948,176.27,176.26,10.7631819]
["bitfinex-derivatives","SOLF0:USTF0",1748228909450,0.03735948,176.27,176.26,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748228909851,5.6705,176.26,176.24,0.04231909]
["bitfinex-derivatives","SOLF0:USTF0",1748228910042,2.90245257,176.25,176.24,0.04231909]
["bitfinex-derivatives","SOLF0:USTF0",1748228911253,2.90210168,176.25,176.24,0.04231909]
["bitfinex-derivatives","SOLF0:USTF0",1748228912650,8.57300168,176.25,176.24,0.04231909]
["bitfinex-derivatives","SOLF0:USTF0",1748228914056,5.6717,176.23,176.2,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748228914248,2.90210168,176.22,176.2,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748228914447,5.6717,176.23,176.2,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748228914650,2.90052292,176.22,176.2,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748228914849,5.6717,176.23,176.2,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748228915050,2.90047295,176.22,176.2,112.27937369]
["bitfinex-derivatives","SOLF0:USTF0",1748228915251,5.71125208,176.23,176.2,112.27937369]
["bitfinex-derivatives","SOLF0:USTF0",1748228915447,2.89935541,176.22,176.2,112.27937369]
["bitfinex-derivatives","SOLF0:USTF0",1748228915649,5.71125208,176.23,176.2,112.27937369]
["bitfinex-derivatives","SOLF0:USTF0",1748228915850,2.89915686,176.22,176.2,112.27937369]
["bitfinex-derivatives","SOLF0:USTF0",1748228916147,5.71125208,176.23,176.2,112.27937369]
["bitfinex-derivatives","SOLF0:USTF0",1748228916344,2.8989119,176.22,176.2,112.27937369]
["bitfinex-derivatives","SOLF0:USTF0",1748228916552,5.71125208,176.23,176.2,112.27937369]
["bitfinex-derivatives","SOLF0:USTF0",1748228916750,2.89819958,176.22,176.2,112.27937369]
["bitfinex-derivatives","SOLF0:USTF0",1748228916954,5.71125208,176.23,176.2,112.27937369]
["bitfinex-derivatives","SOLF0:USTF0",1748228917155,2.89816233,176.22,176.2,112.27937369]
["bitfinex-derivatives","SOLF0:USTF0",1748228917355,5.71125208,176.23,176.2,117.95177369]
["bitfinex-derivatives","SOLF0:USTF0",1748228917557,2.8970148,176.22,176.2,117.95177369]
["bitfinex-derivatives","SOLF0:USTF0",1748228917755,5.71125208,176.23,176.2,117.95177369]
["bitfinex-derivatives","SOLF0:USTF0",1748228917957,2.89701248,176.22,176.2,117.95177369]
["bitfinex-derivatives","SOLF0:USTF0",1748228918156,5.71125208,176.23,176.2,112.27937369]
["bitfinex-derivatives","SOLF0:USTF0",1748228918757,0.03955208,176.23,176.2,112.27937369]
["bitfinex-derivatives","SOLF0:USTF0",1748228919463,0.03955208,176.23,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748228919653,2.93554977,176.23,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748228919845,2.93554977,176.23,176.2,112.27937369]
["bitfinex-derivatives","SOLF0:USTF0",1748228920049,0.03955208,176.23,176.2,112.27937369]
["bitfinex-derivatives","SOLF0:USTF0",1748228921557,0.03955208,176.23,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748228923061,5.16114825,176.22,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748228923754,5.16114825,176.22,176.2,112.27937369]
["bitfinex-derivatives","SOLF0:USTF0",1748228923956,2.89382184,176.21,176.17,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748228924155,2.8935134,176.2,176.17,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748228924354,5.673,176.19,176.17,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748228926462,5.15480504,176.18,176.17,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748228927462,5.7124585,176.19,176.17,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748228934871,5.6731,176.18,176.17,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748228935164,0.0394585,176.19,176.17,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748228936373,5.6731,176.18,176.17,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748228936674,0.0394585,176.19,176.16,0.04063593]
["bitfinex-derivatives","SOLF0:USTF0",1748228937267,5.6731,176.18,176.16,0.04063593]
["bitfinex-derivatives","SOLF0:USTF0",1748228938875,5.7122585,176.19,176.16,0.04063593]
["bitfinex-derivatives","SOLF0:USTF0",1748228939776,5.7122585,176.19,176.16,5.71413593]
["bitfinex-derivatives","SOLF0:USTF0",1748228939969,0.0394585,176.19,176.16,0.04063593]
["bitfinex-derivatives","SOLF0:USTF0",1748228940377,0.0394585,176.19,176.17,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748228940577,0.0394585,176.19,176.16,0.04063593]
["bitfinex-derivatives","SOLF0:USTF0",1748228940779,0.0394585,176.19,176.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748228940780,5.10042269,176.17,176.11,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1748228941078,5.10042269,176.15,176.08,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1748228941274,5.10042269,176.13,176.08,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1748228941780,0.04107394,176.12,176.09,0.0390416]
["bitfinex-derivatives","SOLF0:USTF0",1748228942278,5.676,176.09,176.08,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1748228942478,1.97877394,176.12,176.08,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1748228942674,1.97877394,176.12,176.02,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748228942878,7.08322269,176.11,176.02,115.65472905]
["bitfinex-derivatives","SOLF0:USTF0",1748228943272,0.03970921,176.08,176.05,0.03802428]
["bitfinex-derivatives","SOLF0:USTF0",1748228944684,0.03970921,176.08,176.06,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748228944886,0.03970921,176.08,176.05,0.03802428]
["bitfinex-derivatives","SOLF0:USTF0",1748228946082,0.03970921,176.08,176.06,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748228946479,0.03970921,176.08,176.07,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748228952995,9.21e-06,176.08,176.07,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748228953897,1.8804,176.15,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748228954895,1.8804,176.15,176.13,5.717795]
["bitfinex-derivatives","SOLF0:USTF0",1748228955299,1.8804,176.15,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748228956790,0.03673595,176.16,176.14,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748228957997,0.03673595,176.16,176.15,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748228965200,0.03673595,176.16,176.15,118.0741]
["bitfinex-derivatives","SOLF0:USTF0",1748228983701,1.8646,176.22,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748228983904,2.88599691,176.22,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748228984311,7.25190694,176.24,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748228984512,2.88610114,176.23,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748228984706,5.14691442,176.23,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748228984907,5.14691442,176.23,176.2,5.71327786]
["bitfinex-derivatives","SOLF0:USTF0",1748228985107,5.14691442,176.23,176.2,0.04107786]
["bitfinex-derivatives","SOLF0:USTF0",1748228985409,5.14691442,176.23,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748228986013,5.14691442,176.22,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748228991117,5.14691442,176.22,176.2,5.71327786]
["bitfinex-derivatives","SOLF0:USTF0",1748228991515,5.14691442,176.22,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748228993919,5.14691442,176.22,176.2,5.71347786]
["bitfinex-derivatives","SOLF0:USTF0",1748228995220,5.14691442,176.21,176.2,5.71347786]
["bitfinex-derivatives","SOLF0:USTF0",1748228997923,8.03854216,176.21,176.2,107.84107786]
["bitfinex-derivatives","SOLF0:USTF0",1748228998121,13.71064216,176.21,176.2,107.84107786]
["bitfinex-derivatives","SOLF0:USTF0",1748228998419,13.71064216,176.21,176.2,0.04107786]
["bitfinex-derivatives","SOLF0:USTF0",1748228998724,5.673,176.19,176.16,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748228999525,5.673,176.19,176.16,112.11740677]
["bitfinex-derivatives","SOLF0:USTF0",1748228999526,2.89304574,176.18,176.16,112.11740677]
["bitfinex-derivatives","SOLF0:USTF0",1748228999727,5.71455956,176.19,176.16,112.11740677]
["bitfinex-derivatives","SOLF0:USTF0",1748228999927,2.89289185,176.18,176.16,117.79110677]
["bitfinex-derivatives","SOLF0:USTF0",1748229000125,5.6731,176.18,176.16,112.11740677]
["bitfinex-derivatives","SOLF0:USTF0",1748229000327,0.04155956,176.19,176.13,219.88]
["bitfinex-derivatives","SOLF0:USTF0",1748229000528,2.89263573,176.18,176.13,113.4745]
["bitfinex-derivatives","SOLF0:USTF0",1748229000721,2.89263573,176.17,176.13,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748229000921,5.14691442,176.17,176.13,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748229001120,5.14691442,176.17,176.15,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748229001329,2.8930814,176.16,176.15,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748229001725,2.89353181,176.16,176.14,107.84273472]
["bitfinex-derivatives","SOLF0:USTF0",1748229001925,5.14691442,176.16,176.14,107.84273472]
["bitfinex-derivatives","SOLF0:USTF0",1748229002628,10.82091442,176.16,176.14,107.84273472]
["bitfinex-derivatives","SOLF0:USTF0",1748229003530,5.14691442,176.15,176.14,107.84273472]
["bitfinex-derivatives","SOLF0:USTF0",1748229005325,5.14691442,176.15,176.14,113.51713472]
["bitfinex-derivatives","SOLF0:USTF0",1748229005532,8.04097072,176.15,176.14,107.84273472]
["bitfinex-derivatives","SOLF0:USTF0",1748229005825,5.14691442,176.15,176.14,107.84273472]
["bitfinex-derivatives","SOLF0:USTF0",1748229009628,5.14691442,176.15,176.14,113.51713472]
["bitfinex-derivatives","SOLF0:USTF0",1748229018344,0.03865242,176.18,176.15,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748229018545,2.8926081,176.17,176.15,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748229018740,0.03865242,176.18,176.15,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748229018939,2.89234278,176.17,176.15,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748229019142,0.03865242,176.18,176.15,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748229019342,2.89244071,176.17,176.14,113.51703472]
["bitfinex-derivatives","SOLF0:USTF0",1748229019534,5.12060223,176.16,176.14,113.51703472]
["bitfinex-derivatives","SOLF0:USTF0",1748229019938,5.12060223,176.16,176.09,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748229020144,2.89183133,176.15,176.09,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748229020444,2.89183133,176.14,176.09,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748229020646,2.89183133,176.13,176.09,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748229020835,5.12060223,176.16,176.09,112.13607417]
["bitfinex-derivatives","SOLF0:USTF0",1748229021037,10.79590223,176.12,176.09,112.13607417]
["bitfinex-derivatives","SOLF0:USTF0",1748229021238,5.12060223,176.12,176.09,112.13607417]
["bitfinex-derivatives","SOLF0:USTF0",1748229021947,0.043698,176.13,176.09,112.13607417]
["bitfinex-derivatives","SOLF0:USTF0",1748229022448,0.043698,176.13,176.1,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748229023156,0.043698,176.13,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748229025047,0.043698,176.13,176.12,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748229027653,0.043698,176.13,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748229028353,0.043698,176.13,176.09,219.95607417]
["bitfinex-derivatives","SOLF0:USTF0",1748229029051,0.043698,176.13,176.11,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748229029752,0.043698,176.13,176.12,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748229030352,0.043698,176.13,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748229034351,0.043698,176.13,176.12,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748229035460,0.043698,176.13,176.11,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748229035650,5.15784869,176.13,176.11,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748229036750,0.043698,176.13,176.11,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748229037053,0.043698,176.13,176.12,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748229039258,0.043698,176.13,176.11,10.77762194]
["bitfinex-derivatives","SOLF0:USTF0",1748229039853,0.043698,176.13,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748229041662,5.12044525,176.12,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748229043564,8.01615936,176.12,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748229045366,5.12044525,176.12,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748229047264,5.12044525,176.12,176.11,117.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748229048164,8.01715209,176.12,176.11,117.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748229048467,8.01720683,176.12,176.11,117.7753]
["bitfinex-derivatives","SOLF0:USTF0",1748229048869,8.01720683,176.12,176.11,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748229050369,8.01721886,176.12,176.11,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748229050765,8.01721886,176.12,176.11,117.7754]
["bitfinex-derivatives","SOLF0:USTF0",1748229055374,8.01721886,176.12,176.09,0.03607417]
["bitfinex-derivatives","SOLF0:USTF0",1748229055669,2.89677361,176.11,176.03,602.46]
["bitfinex-derivatives","SOLF0:USTF0",1748229055868,2.89677361,176.1,176.03,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748229056072,2.89677361,176.09,176.03,117.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748229056371,2.89677361,176.08,176.03,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748229056566,5.677,176.06,176.03,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748229056761,2.89677361,176.05,176.03,112.13825296]
["bitfinex-derivatives","SOLF0:USTF0",1748229056965,2.89677361,176.04,176.03,112.13825296]
["bitfinex-derivatives","SOLF0:USTF0",1748229057161,5.12044525,176.04,176.03,112.13825296]
["bitfinex-derivatives","SOLF0:USTF0",1748229059475,8.00923019,176.04,176.03,0.03825296]
["bitfinex-derivatives","SOLF0:USTF0",1748229060076,13.68683019,176.04,176.03,0.03825296]
["bitfinex-derivatives","SOLF0:USTF0",1748229060279,8.00923019,176.04,176.03,0.03825296]
["bitfinex-derivatives","SOLF0:USTF0",1748229060675,5.12044525,176.04,176.03,0.03825296]
["bitfinex-derivatives","SOLF0:USTF0",1748229061579,5.12044525,176.04,176.03,5.71615296]
["bitfinex-derivatives","SOLF0:USTF0",1748229063178,0.03885667,176.06,176.05,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748229063378,2.92809387,176.06,176.05,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748229063674,0.03885667,176.06,176.05,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748229064875,5.24860694,176.08,176.07,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748229065073,5.24860694,176.08,176.07,113.5367]
["bitfinex-derivatives","SOLF0:USTF0",1748229065583,7.21650694,176.14,176.08,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748229065779,2.93119221,176.13,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229066079,2.88961374,176.12,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229066279,2.88961374,176.11,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229066477,0.04157847,176.13,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229066678,8.04970174,176.12,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229066877,5.15994939,176.12,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229068284,5.15994939,176.11,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229068677,5.15994939,176.11,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748229072285,0.04157847,176.13,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748229072486,2.88942483,176.12,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748229072785,0.04157847,176.13,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748229072984,2.88951145,176.12,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748229073187,0.04157847,176.13,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748229073386,2.88950737,176.12,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748229073685,0.04157847,176.13,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748229073986,2.88972332,176.12,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748229074175,0.04157847,176.13,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748229074379,2.88962899,176.12,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748229074679,0.04157847,176.13,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748229074985,2.88976236,176.12,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748229075185,0.04157847,176.13,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748229075385,2.88971698,176.12,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748229075686,5.71627847,176.13,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748229075874,5.15891331,176.11,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748229079390,5.15891331,176.11,176.09,5.71180831]
["bitfinex-derivatives","SOLF0:USTF0",1748229079582,5.15891331,176.11,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229079888,5.15891331,176.11,176.09,5.71160831]
["bitfinex-derivatives","SOLF0:USTF0",1748229080277,5.71657847,176.13,176.09,5.71160831]
["bitfinex-derivatives","SOLF0:USTF0",1748229080785,2.89013322,176.12,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748229080982,0.04157847,176.13,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748229081990,5.16024779,176.12,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748229083585,5.16024779,176.12,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748229084085,5.16024779,176.12,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748229084492,8.05102653,176.12,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748229086293,5.16024779,176.12,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748229086996,0.04157847,176.13,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748229087194,0.04157847,176.13,176.12,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748229089197,5.20283035,176.13,176.12,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748229091000,5.20283035,176.13,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748229091192,5.20283035,176.13,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229091899,2.89041862,176.12,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229092100,2.89041862,176.11,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229092300,2.89041862,176.1,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229092600,8.56611862,176.1,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229093801,13.7273705,176.1,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229095097,10.83695188,176.1,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229095299,13.72738755,176.1,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229095998,13.72715856,176.1,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229096300,8.05139605,176.1,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229096501,5.16125188,176.1,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229096901,5.16125188,176.1,176.09,5.71180831]
["bitfinex-derivatives","SOLF0:USTF0",1748229097603,5.29018541,176.13,176.09,5.71180831]
["bitfinex-derivatives","SOLF0:USTF0",1748229097903,5.29018541,176.13,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748229098205,2.89049465,176.12,176.1,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748229098404,2.89049465,176.12,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229098605,5.29018541,176.13,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229098798,5.6756,176.11,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229106214,5.16724685,176.1,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229107114,10.84294685,176.1,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229107415,13.73913788,176.1,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229110116,8.06343788,176.1,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229111514,5.16724685,176.1,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229111718,8.06543603,176.1,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229112320,13.74113603,176.1,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229115522,13.74220242,176.1,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229115820,8.06650242,176.1,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229116617,8.06650242,176.1,176.09,5.71180831]
["bitfinex-derivatives","SOLF0:USTF0",1748229117323,5.16724685,176.1,176.09,5.71180831]
["bitfinex-derivatives","SOLF0:USTF0",1748229117625,8.06691148,176.1,176.09,5.71180831]
["bitfinex-derivatives","SOLF0:USTF0",1748229119227,8.06692304,176.1,176.09,5.71180831]
["bitfinex-derivatives","SOLF0:USTF0",1748229120428,8.06692304,176.1,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229121021,8.06790638,176.1,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229123428,13.74360638,176.1,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229123629,8.06790638,176.1,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229125634,5.16724685,176.1,176.09,0.03580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229125925,5.16724685,176.1,176.09,112.07580831]
["bitfinex-derivatives","SOLF0:USTF0",1748229126632,5.16724685,176.1,176.09,117.75180831]
["bitfinex-derivatives","SOLF0:USTF0",1748229130234,0.04157847,176.13,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748229130734,2.90387804,176.12,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748229131436,5.18217808,176.12,176.11,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748229138952,5.24860694,176.16,176.11,7.97258111]
["bitfinex-derivatives","SOLF0:USTF0",1748229139851,5.24860694,176.19,176.16,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748229140147,2.90317516,176.18,176.16,122.83554906]
["bitfinex-derivatives","SOLF0:USTF0",1748229140347,2.90317516,176.17,176.16,122.83554906]
["bitfinex-derivatives","SOLF0:USTF0",1748229141047,2.90192981,176.17,176.16,122.83554906]
["bitfinex-derivatives","SOLF0:USTF0",1748229141442,10.96370587,176.19,176.16,122.83554906]
["bitfinex-derivatives","SOLF0:USTF0",1748229141645,2.90095719,176.18,176.16,122.83554906]
["bitfinex-derivatives","SOLF0:USTF0",1748229141844,10.96370587,176.19,176.16,122.83554906]
["bitfinex-derivatives","SOLF0:USTF0",1748229142045,2.90101311,176.18,176.16,117.73569851]
["bitfinex-derivatives","SOLF0:USTF0",1748229142252,5.29090587,176.19,176.16,117.73569851]
["bitfinex-derivatives","SOLF0:USTF0",1748229142456,2.90098839,176.18,176.16,117.73569851]
["bitfinex-derivatives","SOLF0:USTF0",1748229142650,5.29090587,176.19,176.16,117.73569851]
["bitfinex-derivatives","SOLF0:USTF0",1748229142844,2.90020714,176.18,176.16,112.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1748229143040,10.96380587,176.19,176.16,112.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1748229143246,2.90020883,176.18,176.16,112.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1748229143453,5.71519893,176.19,176.16,112.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1748229143749,2.89955393,176.18,176.16,112.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1748229143948,5.71519893,176.19,176.16,112.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1748229144150,2.8995764,176.18,176.16,112.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1748229144353,5.71519893,176.19,176.16,112.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1748229144555,2.8995764,176.18,176.16,112.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1748229144853,2.89890409,176.17,176.16,112.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1748229145254,5.71519893,176.19,176.16,112.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1748229145553,2.8988104,176.18,176.16,112.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1748229145745,5.71519893,176.19,176.16,112.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1748229145952,2.89845665,176.18,176.16,112.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1748229146155,5.71519893,176.19,176.16,112.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1748229146351,2.8984463,176.18,176.16,112.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1748229146553,5.71519893,176.19,176.16,117.73579851]
["bitfinex-derivatives","SOLF0:USTF0",1748229146755,2.89796538,176.18,176.16,117.73579851]
["bitfinex-derivatives","SOLF0:USTF0",1748229146948,5.71519893,176.19,176.16,117.73579851]
["bitfinex-derivatives","SOLF0:USTF0",1748229147144,2.89808243,176.18,176.16,117.73579851]
["bitfinex-derivatives","SOLF0:USTF0",1748229147345,0.04229893,176.19,176.16,117.73579851]
["bitfinex-derivatives","SOLF0:USTF0",1748229147544,0.04229893,176.19,176.17,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748229147750,0.04229893,176.19,176.16,112.06209851]
["bitfinex-derivatives","SOLF0:USTF0",1748229148256,0.04229893,176.19,176.18,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748229154859,5.24860694,176.25,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748229155061,2.88986918,176.24,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748229155361,5.6708,176.26,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748229155562,2.88944102,176.25,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748229155764,2.88944102,176.24,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748229155961,0.04050762,176.25,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748229156166,2.88960369,176.24,176.21,225.47322397]
["bitfinex-derivatives","SOLF0:USTF0",1748229156367,0.04050762,176.25,176.21,219.80122397]
["bitfinex-derivatives","SOLF0:USTF0",1748229156665,2.88962762,176.24,176.21,219.80122397]
["bitfinex-derivatives","SOLF0:USTF0",1748229156965,5.12856854,176.23,176.21,225.47332397]
["bitfinex-derivatives","SOLF0:USTF0",1748229157765,5.12856854,176.23,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748229158770,5.71150762,176.25,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748229159772,5.71150762,176.25,176.21,225.47322397]
["bitfinex-derivatives","SOLF0:USTF0",1748229160362,5.12829467,176.24,176.21,225.47322397]
["bitfinex-derivatives","SOLF0:USTF0",1748229160558,10.79949467,176.24,176.21,225.47322397]
["bitfinex-derivatives","SOLF0:USTF0",1748229161766,5.6712,176.24,176.21,225.47322397]
["bitfinex-derivatives","SOLF0:USTF0",1748229161966,5.6712,176.24,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748229162266,5.6712,176.24,176.21,219.80122397]
["bitfinex-derivatives","SOLF0:USTF0",1748229162469,0.04050762,176.25,176.21,219.80122397]
["bitfinex-derivatives","SOLF0:USTF0",1748229162671,2.88830956,176.24,176.21,219.80122397]
["bitfinex-derivatives","SOLF0:USTF0",1748229162969,5.6718,176.22,176.21,112.00122397]
["bitfinex-derivatives","SOLF0:USTF0",1748229163269,5.6718,176.22,176.21,0.04122397]
["bitfinex-derivatives","SOLF0:USTF0",1748229164466,10.79927294,176.22,176.21,0.04122397]
["bitfinex-derivatives","SOLF0:USTF0",1748229165868,10.79927294,176.22,176.21,2.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748229166166,13.69633464,176.22,176.14,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748229166366,6.8067617,176.21,176.14,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748229166566,2.8888617,176.2,176.14,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748229166763,2.8888617,176.19,176.14,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748229166963,3.9179,176.21,176.14,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748229166964,2.93170951,176.18,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229167157,8.01633464,176.17,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229167361,5.12747294,176.17,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229168572,5.6738,176.16,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229168874,8.5644683,176.16,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229169070,5.6738,176.16,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229169372,10.80127294,176.16,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229169570,13.69254698,176.16,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229169767,13.6930983,176.16,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229170871,10.80127294,176.16,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229171072,13.69380295,176.16,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229171670,13.69406413,176.16,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229172972,10.80127294,176.16,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229173173,13.69397555,176.16,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229176875,13.69530949,176.16,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229178772,13.69578871,176.16,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229179576,8.02198871,176.16,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229179978,5.12747294,176.16,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229180181,5.12747294,176.16,176.15,5.71498056]
["bitfinex-derivatives","SOLF0:USTF0",1748229181585,8.02300458,176.16,176.15,5.71498056]
["bitfinex-derivatives","SOLF0:USTF0",1748229181877,8.02300653,176.16,176.15,5.71498056]
["bitfinex-derivatives","SOLF0:USTF0",1748229182879,8.02300653,176.16,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229183579,5.12747294,176.16,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229183785,8.02340239,176.16,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229184479,8.02340239,176.16,176.15,5.71498056]
["bitfinex-derivatives","SOLF0:USTF0",1748229185284,8.02340239,176.16,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229187485,8.02304855,176.16,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229188486,5.12747294,176.16,176.15,0.04088056]
["bitfinex-derivatives","SOLF0:USTF0",1748229190785,5.12747294,176.16,176.15,5.71498056]
["bitfinex-derivatives","SOLF0:USTF0",1748229194989,5.71614781,176.18,176.15,5.71498056]
["bitfinex-derivatives","SOLF0:USTF0",1748229195186,0.04284781,176.18,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748229195587,2.89771301,176.17,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748229195988,5.14444302,176.17,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748229196390,5.14444302,176.17,176.16,117.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748229196592,5.14444302,176.17,176.16,122.71559302]
["bitfinex-derivatives","SOLF0:USTF0",1748229197294,0.04284781,176.18,176.17,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748229206495,5.24860694,176.23,176.16,117.04179302]
["bitfinex-derivatives","SOLF0:USTF0",1748229206693,2.90297369,176.22,176.2,5.10179302]
["bitfinex-derivatives","SOLF0:USTF0",1748229206890,5.24860694,176.23,176.2,117.02179302]
["bitfinex-derivatives","SOLF0:USTF0",1748229207095,2.90297455,176.22,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748229207597,8.05472092,176.22,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748229208097,8.05472092,176.22,176.2,122.73232714]
["bitfinex-derivatives","SOLF0:USTF0",1748229208297,5.15174637,176.22,176.2,122.73232714]
["bitfinex-derivatives","SOLF0:USTF0",1748229208598,5.15174637,176.21,176.2,122.73232714]
["bitfinex-derivatives","SOLF0:USTF0",1748229210100,0.0378341,176.23,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748229210298,0.0378341,176.23,176.2,117.05992714]
["bitfinex-derivatives","SOLF0:USTF0",1748229210699,0.0378341,176.23,176.2,122.73212714]
["bitfinex-derivatives","SOLF0:USTF0",1748229211398,5.14977519,176.22,176.2,122.73212714]
["bitfinex-derivatives","SOLF0:USTF0",1748229211700,5.14977519,176.22,176.2,117.05992714]
["bitfinex-derivatives","SOLF0:USTF0",1748229212601,5.14977519,176.22,176.2,122.73232714]
["bitfinex-derivatives","SOLF0:USTF0",1748229212899,5.7093341,176.23,176.2,117.05992714]
["bitfinex-derivatives","SOLF0:USTF0",1748229213601,0.0378341,176.23,176.2,117.05992714]
["bitfinex-derivatives","SOLF0:USTF0",1748229213996,0.0378341,176.23,176.2,122.73222714]
["bitfinex-derivatives","SOLF0:USTF0",1748229221197,0.0378341,176.23,176.2,230.51222714]
["bitfinex-derivatives","SOLF0:USTF0",1748229221498,0.0378341,176.23,176.2,224.83992714]
["bitfinex-derivatives","SOLF0:USTF0",1748229221903,5.7094341,176.23,176.2,224.83992714]
["bitfinex-derivatives","SOLF0:USTF0",1748229222504,5.7094341,176.23,176.2,225.41053412]
["bitfinex-derivatives","SOLF0:USTF0",1748229223507,0.0378341,176.23,176.21,5.10179302]
["bitfinex-derivatives","SOLF0:USTF0",1748229224296,0.0378341,176.23,176.21,10.77379302]
["bitfinex-derivatives","SOLF0:USTF0",1748229228409,0.0378341,176.23,176.22,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748229232513,12.85350694,176.3,176.26,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748229232706,2.90243425,176.29,176.27,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748229232907,2.90243425,176.28,176.27,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748229233114,8.05281368,176.28,176.27,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748229236421,5.15037943,176.28,176.27,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748229240526,5.15037943,176.28,176.27,117.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748229241123,5.15037943,176.28,176.27,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748229243025,5.15037943,176.28,176.27,117.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748229246326,0.03906748,176.29,176.28,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748229246518,0.03906748,176.29,176.28,10.77169302]
["bitfinex-derivatives","SOLF0:USTF0",1748229248325,5.1913361,176.29,176.28,10.77169302]
["bitfinex-derivatives","SOLF0:USTF0",1748229256038,0.03906748,176.29,176.28,10.77169302]
["bitfinex-derivatives","SOLF0:USTF0",1748229256339,0.03906748,176.29,176.28,5.10179302]
["bitfinex-derivatives","SOLF0:USTF0",1748229258739,5.18953879,176.29,176.28,5.10179302]
["bitfinex-derivatives","SOLF0:USTF0",1748229259837,5.18953879,176.29,176.28,10.77169302]
["bitfinex-derivatives","SOLF0:USTF0",1748229267848,5.18953879,176.29,176.28,5.10179302]
["bitfinex-derivatives","SOLF0:USTF0",1748229268049,5.18953879,176.29,176.28,112.84179302]
["bitfinex-derivatives","SOLF0:USTF0",1748229268549,8.09610049,176.29,176.28,112.84179302]
["bitfinex-derivatives","SOLF0:USTF0",1748229270049,8.09610049,176.29,176.27,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748229270050,5.6699,176.28,176.27,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748229270349,8.5764617,176.28,176.27,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748229271548,13.72693301,176.28,176.27,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748229271949,13.72693301,176.28,176.26,0.03940415]
["bitfinex-derivatives","SOLF0:USTF0",1748229272149,8.5767617,176.27,176.26,0.03940415]
["bitfinex-derivatives","SOLF0:USTF0",1748229272652,13.72723301,176.27,176.26,0.03940415]
["bitfinex-derivatives","SOLF0:USTF0",1748229273556,13.73085001,176.27,176.26,0.03940415]
["bitfinex-derivatives","SOLF0:USTF0",1748229273953,8.06065001,176.27,176.26,0.03940415]
["bitfinex-derivatives","SOLF0:USTF0",1748229275355,13.73085001,176.27,176.26,0.03940415]
["bitfinex-derivatives","SOLF0:USTF0",1748229275652,13.73133303,176.27,176.26,0.03940415]
["bitfinex-derivatives","SOLF0:USTF0",1748229277752,8.06113303,176.27,176.26,5.14119717]
["bitfinex-derivatives","SOLF0:USTF0",1748229279158,8.06306775,176.27,176.26,5.14119717]
["bitfinex-derivatives","SOLF0:USTF0",1748229279559,8.06306775,176.27,176.26,10.81169717]
["bitfinex-derivatives","SOLF0:USTF0",1748229280052,8.06306775,176.27,176.26,5.14119717]
["bitfinex-derivatives","SOLF0:USTF0",1748229281561,8.06306775,176.27,176.26,116.86119717]
["bitfinex-derivatives","SOLF0:USTF0",1748229281959,8.06306775,176.27,176.26,0.03940415]
["bitfinex-derivatives","SOLF0:USTF0",1748229282158,5.6712,176.24,176.21,489.9]
["bitfinex-derivatives","SOLF0:USTF0",1748229282463,2.91259644,176.23,176.21,489.9]
["bitfinex-derivatives","SOLF0:USTF0",1748229282656,5.6711,176.25,176.21,489.9]
["bitfinex-derivatives","SOLF0:USTF0",1748229282854,2.91119736,176.24,176.21,489.9]
["bitfinex-derivatives","SOLF0:USTF0",1748229283052,2.91119736,176.23,176.21,489.94201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229283258,2.91119736,176.22,176.21,489.94201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229283455,5.15047131,176.22,176.21,489.94201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229285262,8.05944303,176.22,176.21,489.94201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229285564,8.05944303,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229285762,13.73124303,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229288570,13.72745306,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229289466,10.82227131,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229291172,13.7260547,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229292374,13.72535784,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229299879,15.7105374,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229301175,15.7107765,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229308484,15.71004945,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229310284,15.71106655,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229311989,8.04856655,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229312183,8.04986929,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229313288,13.72166929,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229313488,13.72268163,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229313989,10.82227131,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229314289,13.72265569,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229319700,13.72525641,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229322303,10.82227131,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229323203,13.72855475,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229326008,8.05675475,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229326709,13.72855475,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229331311,13.73601415,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229332813,13.73645549,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229333315,13.73659643,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229335014,13.73723719,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229342921,13.73884895,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229343527,13.73883786,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229343821,10.82227131,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229345724,13.73907706,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229355331,8.06727706,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229356325,13.73907706,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229359734,13.74394918,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229366743,13.74292313,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229368447,13.74283087,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229369651,13.74285653,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229372154,13.74420634,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229374457,20.74234893,176.22,176.21,0.04201563]
["bitfinex-derivatives","SOLF0:USTF0",1748229375052,5.6742,176.15,176.03,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748229375349,8.07240634,176.14,176.12,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1748229375554,2.92193503,176.13,176.12,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1748229375950,2.92095865,176.13,176.12,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1748229376149,8.59575865,176.13,176.12,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1748229376348,2.92095865,176.13,176.11,0.03898138]
["bitfinex-derivatives","SOLF0:USTF0",1748229376554,2.92095865,176.12,176.11,0.03898138]
["bitfinex-derivatives","SOLF0:USTF0",1748229376756,8.59605865,176.12,176.11,0.03898138]
["bitfinex-derivatives","SOLF0:USTF0",1748229377255,13.74652996,176.12,176.11,0.03898138]
["bitfinex-derivatives","SOLF0:USTF0",1748229377762,13.74030456,176.12,176.11,0.03898138]
["bitfinex-derivatives","SOLF0:USTF0",1748229383359,13.73308343,176.12,176.11,0.03898138]
["bitfinex-derivatives","SOLF0:USTF0",1748229383562,8.05798343,176.12,176.11,0.03898138]
["bitfinex-derivatives","SOLF0:USTF0",1748229383863,5.15047131,176.12,176.11,0.03898138]
["bitfinex-derivatives","SOLF0:USTF0",1748229384263,0.03751398,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748229386465,5.24009324,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748229410383,8.14707953,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748229411582,8.14746937,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748229411980,5.24009324,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748229418387,8.15490847,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748229420986,8.15494257,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748229432297,8.15987513,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748229435597,8.16144207,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748229439402,8.16162033,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748229441200,8.16134596,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748229448811,8.16154203,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748229458122,5.24009324,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748229458420,8.16416701,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748229462132,8.16403889,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748229467233,5.24009324,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748229467637,8.16421843,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748229468233,8.16421239,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748229468434,5.24009324,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748229469035,8.16418657,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748229469230,8.16418657,176.14,176.13,113.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748229469432,8.16418657,176.14,176.13,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748229469632,8.16418657,176.14,176.13,113.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748229469935,5.24009324,176.14,176.13,113.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748229470534,8.16716171,176.14,176.13,113.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748229470834,8.16716173,176.14,176.13,113.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748229472538,8.16727283,176.14,176.13,113.4948]
["bitfinex-derivatives","SOLF0:USTF0",1748229476740,8.16727283,176.14,176.13,118.59682714]
["bitfinex-derivatives","SOLF0:USTF0",1748229477342,8.16727283,176.14,176.13,118.59547895]
["bitfinex-derivatives","SOLF0:USTF0",1748229480843,8.16727283,176.14,176.13,118.5955718]
["bitfinex-derivatives","SOLF0:USTF0",1748229483149,8.16600845,176.14,176.13,118.5955718]
["bitfinex-derivatives","SOLF0:USTF0",1748229484651,8.16600845,176.14,176.13,118.59594529]
["bitfinex-derivatives","SOLF0:USTF0",1748229488055,5.24009324,176.14,176.13,118.59594529]
["bitfinex-derivatives","SOLF0:USTF0",1748229488352,8.16372573,176.14,176.13,118.59594529]
["bitfinex-derivatives","SOLF0:USTF0",1748229490654,8.16321485,176.14,176.13,10.77594529]
["bitfinex-derivatives","SOLF0:USTF0",1748229490849,8.16321485,176.14,176.13,118.59594529]
["bitfinex-derivatives","SOLF0:USTF0",1748229491045,8.16321485,176.14,176.13,112.92114529]
["bitfinex-derivatives","SOLF0:USTF0",1748229491256,8.16321485,176.14,176.12,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1748229491455,2.92312161,176.13,176.12,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1748229491656,2.92312161,176.13,176.11,0.03898138]
["bitfinex-derivatives","SOLF0:USTF0",1748229491958,2.92312161,176.12,176.09,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1748229492146,2.92312161,176.11,176.09,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1748229492351,8.59902161,176.1,176.07,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748229492550,2.92208257,176.09,176.07,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748229492752,10.87847926,176.1,176.07,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748229492953,2.92097901,176.09,176.07,107.85930237]
["bitfinex-derivatives","SOLF0:USTF0",1748229493250,10.91439851,176.1,176.07,107.85930237]
["bitfinex-derivatives","SOLF0:USTF0",1748229493451,2.92080966,176.09,176.07,113.53600237]
["bitfinex-derivatives","SOLF0:USTF0",1748229493653,5.23849851,176.1,176.07,113.53600237]
["bitfinex-derivatives","SOLF0:USTF0",1748229493855,2.91971094,176.09,176.07,107.85930237]
["bitfinex-derivatives","SOLF0:USTF0",1748229494056,5.23849851,176.1,176.07,107.85930237]
["bitfinex-derivatives","SOLF0:USTF0",1748229494259,2.91972108,176.09,176.07,107.85930237]
["bitfinex-derivatives","SOLF0:USTF0",1748229494555,5.20257926,176.09,176.07,107.85930237]
["bitfinex-derivatives","SOLF0:USTF0",1748229494859,5.20257926,176.09,176.07,113.53590237]
["bitfinex-derivatives","SOLF0:USTF0",1748229495348,5.20257926,176.09,176.07,5.71590237]
["bitfinex-derivatives","SOLF0:USTF0",1748229495553,5.20257926,176.09,176.07,113.53590237]
["bitfinex-derivatives","SOLF0:USTF0",1748229496163,0.03591925,176.1,176.07,113.53590237]
["bitfinex-derivatives","SOLF0:USTF0",1748229496461,5.71161925,176.1,176.07,107.85930237]
["bitfinex-derivatives","SOLF0:USTF0",1748229496662,2.91777854,176.09,176.07,107.85930237]
["bitfinex-derivatives","SOLF0:USTF0",1748229496957,5.6762,176.09,176.07,107.85930237]
["bitfinex-derivatives","SOLF0:USTF0",1748229497358,5.175753,176.08,176.07,107.85930237]
["bitfinex-derivatives","SOLF0:USTF0",1748229500163,5.175753,176.08,176.07,113.53600237]
["bitfinex-derivatives","SOLF0:USTF0",1748229501664,0.03591925,176.1,176.07,113.53600237]
["bitfinex-derivatives","SOLF0:USTF0",1748229502160,5.71171925,176.1,176.07,5.71600237]
["bitfinex-derivatives","SOLF0:USTF0",1748229502465,5.71171925,176.1,176.07,107.87930237]
["bitfinex-derivatives","SOLF0:USTF0",1748229503365,5.71171925,176.1,176.07,113.55600237]
["bitfinex-derivatives","SOLF0:USTF0",1748229503665,5.1692307,176.09,176.07,113.55600237]
["bitfinex-derivatives","SOLF0:USTF0",1748229504969,5.71171925,176.1,176.07,113.55600237]
["bitfinex-derivatives","SOLF0:USTF0",1748229508366,0.03591925,176.1,176.07,107.87930237]
["bitfinex-derivatives","SOLF0:USTF0",1748229508572,2.91232812,176.09,176.07,0.03930237]
["bitfinex-derivatives","SOLF0:USTF0",1748229508767,2.91217514,176.08,176.07,0.03930237]
["bitfinex-derivatives","SOLF0:USTF0",1748229509070,8.58857514,176.08,176.07,0.03930237]
["bitfinex-derivatives","SOLF0:USTF0",1748229509460,8.01274568,176.08,176.04,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748229509664,2.91160039,176.07,176.04,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748229509872,2.91160039,176.06,176.02,113.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748229510070,2.91160039,176.05,176.02,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748229510273,5.10114529,176.08,176.01,224.9184]
["bitfinex-derivatives","SOLF0:USTF0",1748229510460,0.0362065,176.06,176.03,0.04235018]
["bitfinex-derivatives","SOLF0:USTF0",1748229510770,2.90789341,176.05,176.03,0.04235018]
["bitfinex-derivatives","SOLF0:USTF0",1748229510974,2.90789341,176.04,176.03,0.04235018]
["bitfinex-derivatives","SOLF0:USTF0",1748229511367,8.58549341,176.04,176.03,0.04235018]
["bitfinex-derivatives","SOLF0:USTF0",1748229511764,13.75179123,176.04,176.03,0.04235018]
["bitfinex-derivatives","SOLF0:USTF0",1748229512471,10.84389782,176.04,176.03,0.04235018]
["bitfinex-derivatives","SOLF0:USTF0",1748229512666,5.16629782,176.04,176.03,0.04235018]
["bitfinex-derivatives","SOLF0:USTF0",1748229513478,0.0362065,176.06,176.03,5.72005018]
["bitfinex-derivatives","SOLF0:USTF0",1748229514168,5.7132065,176.06,176.03,5.72005018]
["bitfinex-derivatives","SOLF0:USTF0",1748229514368,0.0362065,176.06,176.04,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748229517179,0.0362065,176.06,176.05,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1748229534289,0.0362065,176.06,176.05,117.0373]
["bitfinex-derivatives","SOLF0:USTF0",1748229535395,5.29801067,176.12,176.11,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748229535692,6.99814259,176.14,176.11,224.34103089]
["bitfinex-derivatives","SOLF0:USTF0",1748229535989,13.8721729,176.21,176.13,5.09997508]
["bitfinex-derivatives","SOLF0:USTF0",1748229536194,2.9150133,176.2,176.17,5.09997508]
["bitfinex-derivatives","SOLF0:USTF0",1748229536494,0.04251445,176.2,176.18,117.0331]
["bitfinex-derivatives","SOLF0:USTF0",1748229536792,0.04251445,176.2,176.18,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1748229536995,0.04251445,176.2,176.19,5.09997508]
["bitfinex-derivatives","SOLF0:USTF0",1748229537187,0.04251445,176.2,176.19,10.77277508]
["bitfinex-derivatives","SOLF0:USTF0",1748229537996,0.04251445,176.2,176.19,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748229544096,0.04251445,176.2,176.18,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1748229544299,0.04251445,176.2,176.17,0.04364839]
["bitfinex-derivatives","SOLF0:USTF0",1748229544700,5.6731,176.18,176.17,0.04364839]
["bitfinex-derivatives","SOLF0:USTF0",1748229545299,1.9942,176.19,176.07,500.46435431]
["bitfinex-derivatives","SOLF0:USTF0",1748229545501,1.9942,176.19,176.11,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748229546201,0.04170419,176.17,176.13,0.04031589]
["bitfinex-derivatives","SOLF0:USTF0",1748229546402,5.674,176.16,176.13,5.71481589]
["bitfinex-derivatives","SOLF0:USTF0",1748229546704,0.04170419,176.17,176.13,0.04031589]
["bitfinex-derivatives","SOLF0:USTF0",1748229547105,5.71540419,176.17,176.14,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748229547709,0.04170419,176.17,176.13,0.04031589]
["bitfinex-derivatives","SOLF0:USTF0",1748229548410,0.04170419,176.17,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748229548807,0.04170419,176.17,176.16,116.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748229555323,0.04170419,176.17,176.16,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1748229557720,0.04170419,176.17,176.16,116.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748229559922,0.04170419,176.17,176.16,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1748229560518,5.6739,176.16,176.13,5.71481589]
["bitfinex-derivatives","SOLF0:USTF0",1748229560717,5.6739,176.16,176.13,116.97481589]
["bitfinex-derivatives","SOLF0:USTF0",1748229565729,5.71520419,176.17,176.13,111.30031589]
["bitfinex-derivatives","SOLF0:USTF0",1748229566325,5.71520419,176.17,176.14,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748229566529,5.6738,176.16,176.13,111.30031589]
["bitfinex-derivatives","SOLF0:USTF0",1748229566931,5.6738,176.16,176.13,116.97491589]
["bitfinex-derivatives","SOLF0:USTF0",1748229570131,0.04170419,176.17,176.15,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748229570836,0.04170419,176.17,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748229573830,4.19e-06,176.17,176.16,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748229574028,2.0595,176.24,176.15,7.96405431]
["bitfinex-derivatives","SOLF0:USTF0",1748229574330,2.91659529,176.23,176.15,7.96405431]
["bitfinex-derivatives","SOLF0:USTF0",1748229574533,2.0595,176.24,176.2,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748229574733,2.91758249,176.23,176.2,116.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748229574929,0.03642121,176.23,176.2,116.96967427]
["bitfinex-derivatives","SOLF0:USTF0",1748229575536,2.91875755,176.22,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748229578239,7.96273571,176.22,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748229579035,7.96583773,176.22,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748229584436,5.04397816,176.22,176.21,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748229585238,0.03642121,176.23,176.22,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748229585439,2.96058707,176.23,176.22,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748229586640,8.01323185,176.23,176.22,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748229590243,5.08906599,176.23,176.22,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748229590442,8.01235632,176.23,176.22,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748229591336,10.51803193,176.32,176.31,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748229591540,17.50732361,176.41,176.31,226.94838013]
["bitfinex-derivatives","SOLF0:USTF0",1748229591734,3.9808,176.52,176.37,7.94838013]
["bitfinex-derivatives","SOLF0:USTF0",1748229592042,3.9808,176.52,176.38,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1748229592246,5.6635,176.49,176.39,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1748229592446,0.04193841,176.44,176.4,0.03719916]
["bitfinex-derivatives","SOLF0:USTF0",1748229593645,0.04193841,176.44,176.4,5.70339916]
["bitfinex-derivatives","SOLF0:USTF0",1748229594043,0.04193841,176.44,176.4,0.03719916]
["bitfinex-derivatives","SOLF0:USTF0",1748229594846,0.04193841,176.44,176.42,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748229595041,0.04193841,176.44,176.43,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1748229596849,0.04193841,176.44,176.43,116.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748229599552,0.04193841,176.44,176.43,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1748229600451,0.04193841,176.44,176.43,116.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748229601054,0.04193841,176.44,176.43,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1748229602651,0.04193841,176.44,176.43,116.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748229603249,5.6631,176.5,176.45,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748229603658,3.9808,176.52,176.45,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748229603954,5.6629,176.51,176.45,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748229604364,5.70558204,176.5,176.46,0.03959353]
["bitfinex-derivatives","SOLF0:USTF0",1748229604564,5.70558204,176.5,176.47,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748229604966,0.04248204,176.5,176.47,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748229605566,5.70568204,176.5,176.47,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748229606166,5.70568204,176.5,176.49,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748229606167,0.04248204,176.5,176.49,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748229606465,1.9476,176.58,176.47,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748229607167,5.661,176.57,176.52,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748229607364,0.03586691,176.56,176.53,111.1401431]
["bitfinex-derivatives","SOLF0:USTF0",1748229608262,5.6617,176.54,176.53,111.1201431]
["bitfinex-derivatives","SOLF0:USTF0",1748229609365,5.6617,176.54,176.53,108.0235431]
["bitfinex-derivatives","SOLF0:USTF0",1748229609566,5.6617,176.54,176.51,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748229610271,5.6617,176.54,176.51,107.70292549]
["bitfinex-derivatives","SOLF0:USTF0",1748229611967,5.6621,176.53,176.51,107.70292549]
["bitfinex-derivatives","SOLF0:USTF0",1748229612373,0.03586691,176.56,176.51,107.70292549]
["bitfinex-derivatives","SOLF0:USTF0",1748229612671,5.6623,176.52,176.51,0.04292549]
["bitfinex-derivatives","SOLF0:USTF0",1748229612968,2.0338,176.55,176.5,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748229613164,5.6627,176.51,176.5,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748229613568,1.9648,176.54,176.5,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748229613767,5.6623,176.52,176.5,111.10071604]
["bitfinex-derivatives","SOLF0:USTF0",1748229615171,5.662,176.53,176.5,111.10071604]
["bitfinex-derivatives","SOLF0:USTF0",1748229615371,2.00485136,176.54,176.5,116.76371604]
["bitfinex-derivatives","SOLF0:USTF0",1748229615571,2.00485136,176.54,176.5,111.10071604]
["bitfinex-derivatives","SOLF0:USTF0",1748229615765,0.04005136,176.54,176.5,111.10071604]
["bitfinex-derivatives","SOLF0:USTF0",1748229616770,0.04005136,176.54,176.52,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748229619374,0.04005136,176.54,176.51,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748229620982,0.04005136,176.54,176.5,116.76361604]
["bitfinex-derivatives","SOLF0:USTF0",1748229621273,0.04005136,176.54,176.5,111.10071604]
["bitfinex-derivatives","SOLF0:USTF0",1748229621879,0.04005136,176.54,176.51,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748229623877,0.04005136,176.54,176.5,116.76371604]
["bitfinex-derivatives","SOLF0:USTF0",1748229624171,0.04005136,176.54,176.5,111.10071604]
["bitfinex-derivatives","SOLF0:USTF0",1748229624674,0.04005136,176.54,176.51,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748229626282,0.04005136,176.54,176.52,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748229626983,0.04005136,176.54,176.53,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748229627176,1.9695,176.62,176.51,7.93679938]
["bitfinex-derivatives","SOLF0:USTF0",1748229627673,5.6597,176.61,176.57,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748229627875,5.6597,176.61,176.58,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748229628077,5.69928151,176.61,176.58,113.58018732]
["bitfinex-derivatives","SOLF0:USTF0",1748229628270,0.03958151,176.61,176.58,113.58018732]
["bitfinex-derivatives","SOLF0:USTF0",1748229630071,0.03958151,176.61,176.58,0.04018732]
["bitfinex-derivatives","SOLF0:USTF0",1748229630278,0.03958151,176.61,176.5,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1748229630479,5.6609,176.57,176.51,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1748229631179,1.9695,176.62,176.51,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748229631375,0.04091302,176.58,176.55,0.03823043]
["bitfinex-derivatives","SOLF0:USTF0",1748229631684,0.04091302,176.58,176.52,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748229631881,5.6617,176.55,176.52,119.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748229632581,5.6618,176.54,176.52,113.57597881]
["bitfinex-derivatives","SOLF0:USTF0",1748229633683,5.6616,176.55,176.52,119.23837881]
["bitfinex-derivatives","SOLF0:USTF0",1748229633878,0.04091302,176.58,176.52,113.57597881]
["bitfinex-derivatives","SOLF0:USTF0",1748229634183,5.6617,176.55,176.52,113.57597881]
["bitfinex-derivatives","SOLF0:USTF0",1748229634784,5.6617,176.55,176.52,119.23837881]
["bitfinex-derivatives","SOLF0:USTF0",1748229635282,5.6617,176.55,176.52,113.57597881]
["bitfinex-derivatives","SOLF0:USTF0",1748229635583,7.6688,176.55,176.52,113.57597881]
["bitfinex-derivatives","SOLF0:USTF0",1748229635984,5.6618,176.54,176.52,113.57597881]
["bitfinex-derivatives","SOLF0:USTF0",1748229636184,2.0071,176.55,176.52,113.57597881]
["bitfinex-derivatives","SOLF0:USTF0",1748229636384,2.59358453,176.54,176.52,113.57597881]
["bitfinex-derivatives","SOLF0:USTF0",1748229636580,5.6621,176.54,176.52,113.57597881]
["bitfinex-derivatives","SOLF0:USTF0",1748229636886,4.6622224,176.53,176.52,113.57597881]
["bitfinex-derivatives","SOLF0:USTF0",1748229637683,4.6622224,176.53,176.52,119.23837881]
["bitfinex-derivatives","SOLF0:USTF0",1748229648684,0.04115628,176.54,176.53,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748229648880,2.64289042,176.54,176.53,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748229649485,0.04115628,176.54,176.53,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748229649988,4.76755492,176.54,176.53,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748229651684,0.04115628,176.54,176.53,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748229659590,2.64444559,176.54,176.52,113.57597881]
["bitfinex-derivatives","SOLF0:USTF0",1748229659778,0.04115628,176.54,176.52,113.57597881]
["bitfinex-derivatives","SOLF0:USTF0",1748229660589,4.82138962,176.53,176.52,113.57597881]
["bitfinex-derivatives","SOLF0:USTF0",1748229661596,4.82138962,176.53,176.52,119.23827881]
["bitfinex-derivatives","SOLF0:USTF0",1748229668102,0.04115628,176.54,176.53,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748229672208,5.04831032,176.54,176.53,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748229684308,5.04831032,176.54,176.53,113.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748229698318,5.2252473,176.56,176.55,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748229698509,6.9167119,176.59,176.55,7.92863975]
["bitfinex-derivatives","SOLF0:USTF0",1748229698709,6.9167119,176.59,176.56,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748229699215,1.19e-05,176.59,176.58,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748229699413,0.04275131,176.6,176.57,0.04244882]
["bitfinex-derivatives","SOLF0:USTF0",1748229699925,0.04275131,176.6,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748229701316,1.9818,176.65,176.64,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748229701816,7.0609542,176.66,176.62,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748229702021,7.0609542,176.66,176.63,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748229702518,0.04187852,176.66,176.63,0.0406265]
["bitfinex-derivatives","SOLF0:USTF0",1748229703622,0.04187852,176.66,176.64,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748229705021,0.04187852,176.66,176.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748229707022,5.69987852,176.66,176.64,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748229707522,0.04187852,176.66,176.64,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748229708420,5.69987852,176.66,176.64,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748229708624,0.04187852,176.66,176.64,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748229709228,0.04187852,176.66,176.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748229718329,0.04187852,176.66,176.64,10.73101265]
["bitfinex-derivatives","SOLF0:USTF0",1748229718830,0.04187852,176.66,176.64,5.07251265]
["bitfinex-derivatives","SOLF0:USTF0",1748229719023,0.04187852,176.66,176.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748229721937,0.04187852,176.66,176.65,10.73081265]
["bitfinex-derivatives","SOLF0:USTF0",1748229722439,0.04187852,176.66,176.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748229738551,2.0612,176.73,176.64,5.07251265]
["bitfinex-derivatives","SOLF0:USTF0",1748229738742,2.69472167,176.72,176.68,5.07251265]
["bitfinex-derivatives","SOLF0:USTF0",1748229738941,8.35132167,176.71,176.68,122.46971265]
["bitfinex-derivatives","SOLF0:USTF0",1748229739141,2.69472167,176.7,176.68,116.81251265]
["bitfinex-derivatives","SOLF0:USTF0",1748229739344,5.6566,176.71,176.68,116.81251265]
["bitfinex-derivatives","SOLF0:USTF0",1748229739546,2.69565329,176.7,176.68,116.85529974]
["bitfinex-derivatives","SOLF0:USTF0",1748229739846,0.0431046,176.71,176.68,116.85529974]
["bitfinex-derivatives","SOLF0:USTF0",1748229740147,2.69562569,176.7,176.68,116.85529974]
["bitfinex-derivatives","SOLF0:USTF0",1748229740336,0.0431046,176.71,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748229740536,7.68927515,176.71,176.68,116.85529974]
["bitfinex-derivatives","SOLF0:USTF0",1748229740737,2.69693614,176.7,176.68,116.85529974]
["bitfinex-derivatives","SOLF0:USTF0",1748229740941,4.99233901,176.71,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748229741142,2.69850475,176.7,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748229742247,7.64773916,176.7,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748229742848,7.64965004,176.7,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748229744750,7.65307854,176.7,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748229744943,13.30987676,176.7,176.68,111.78278709]
["bitfinex-derivatives","SOLF0:USTF0",1748229745247,2.70384235,176.69,176.68,111.78278709]
["bitfinex-derivatives","SOLF0:USTF0",1748229746347,7.65307676,176.69,176.68,111.78278709]
["bitfinex-derivatives","SOLF0:USTF0",1748229746753,13.31017676,176.69,176.68,111.78278709]
["bitfinex-derivatives","SOLF0:USTF0",1748229746943,13.31017676,176.69,176.68,0.04278709]
["bitfinex-derivatives","SOLF0:USTF0",1748229749152,7.65307676,176.69,176.68,0.04278709]
["bitfinex-derivatives","SOLF0:USTF0",1748229749353,7.65419657,176.69,176.68,0.04278709]
["bitfinex-derivatives","SOLF0:USTF0",1748229750252,13.31129657,176.69,176.68,0.04278709]
["bitfinex-derivatives","SOLF0:USTF0",1748229750653,13.31166825,176.69,176.68,0.04278709]
["bitfinex-derivatives","SOLF0:USTF0",1748229751855,7.65456825,176.69,176.68,0.04278709]
["bitfinex-derivatives","SOLF0:USTF0",1748229753655,7.65456825,176.69,176.68,5.70028709]
["bitfinex-derivatives","SOLF0:USTF0",1748229756256,7.65456825,176.69,176.68,0.04278709]
["bitfinex-derivatives","SOLF0:USTF0",1748229756660,111.72,176.89,176.68,5.70278709]
["bitfinex-derivatives","SOLF0:USTF0",1748229756859,1.9033,176.81,176.77,5.07251265]
["bitfinex-derivatives","SOLF0:USTF0",1748229757053,1.9033,176.81,176.76,5.07251265]
["bitfinex-derivatives","SOLF0:USTF0",1748229757454,1.9033,176.81,176.77,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748229757659,1.9033,176.81,176.76,5.07251265]
["bitfinex-derivatives","SOLF0:USTF0",1748229757957,7.05491627,176.79,176.76,5.10870725]
["bitfinex-derivatives","SOLF0:USTF0",1748229758161,7.05491627,176.79,176.78,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748229758557,7.05491627,176.79,176.78,10.72681265]
["bitfinex-derivatives","SOLF0:USTF0",1748229758764,6.97261627,176.79,176.78,10.72681265]
["bitfinex-derivatives","SOLF0:USTF0",1748229759865,10.36079383,176.84,176.82,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748229760058,1.9033,176.86,176.8,116.77251265]
["bitfinex-derivatives","SOLF0:USTF0",1748229760864,0.04358355,176.85,176.82,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748229761162,0.04358355,176.85,176.81,0.0426335]
["bitfinex-derivatives","SOLF0:USTF0",1748229762259,0.04358355,176.85,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748229763463,5.69568355,176.85,176.81,5.6958335]
["bitfinex-derivatives","SOLF0:USTF0",1748229764259,5.69568355,176.85,176.82,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748229764963,0.04358355,176.85,176.82,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748229765965,0.04358355,176.85,176.81,5.6957335]
["bitfinex-derivatives","SOLF0:USTF0",1748229766158,0.04358355,176.85,176.81,0.0426335]
["bitfinex-derivatives","SOLF0:USTF0",1748229767264,5.6524,176.84,176.81,0.0426335]
["bitfinex-derivatives","SOLF0:USTF0",1748229767465,0.04358355,176.85,176.81,0.0426335]
["bitfinex-derivatives","SOLF0:USTF0",1748229767763,5.6524,176.84,176.81,0.0426335]
["bitfinex-derivatives","SOLF0:USTF0",1748229768167,0.04358355,176.85,176.81,0.0426335]
["bitfinex-derivatives","SOLF0:USTF0",1748229768375,5.6524,176.84,176.81,0.0426335]
["bitfinex-derivatives","SOLF0:USTF0",1748229769665,0.04358355,176.85,176.81,0.0426335]
["bitfinex-derivatives","SOLF0:USTF0",1748229769962,2.60163976,176.84,176.81,0.0426335]
["bitfinex-derivatives","SOLF0:USTF0",1748229770163,5.6537,176.8,176.76,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748229770467,5.6537,176.8,176.75,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1748229770668,114.34,176.83,176.75,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1748229770866,5.6544,176.78,176.75,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1748229771067,5.69018611,176.78,176.75,221.82067322]
["bitfinex-derivatives","SOLF0:USTF0",1748229771970,5.69018611,176.78,176.75,114.38067322]
["bitfinex-derivatives","SOLF0:USTF0",1748229774578,5.6547,176.77,176.75,114.38067322]
["bitfinex-derivatives","SOLF0:USTF0",1748229774771,0.03578611,176.78,176.75,0.04067322]
["bitfinex-derivatives","SOLF0:USTF0",1748229776177,5.84558611,176.78,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748229776384,5.84558611,176.78,176.69,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1748229776676,5.6554,176.75,176.71,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748229776874,5.6554,176.75,176.69,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1748229777176,0.04132106,176.74,176.71,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748229777370,0.04132106,176.74,176.7,0.04107874]
["bitfinex-derivatives","SOLF0:USTF0",1748229777977,0.04132106,176.74,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748229781374,0.04132106,176.74,176.73,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748229784277,5.28264985,176.84,176.73,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748229784472,5.28264985,176.85,176.76,7.91154881]
["bitfinex-derivatives","SOLF0:USTF0",1748229784769,5.28264985,176.85,176.77,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748229784965,5.6525,176.84,176.81,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748229785176,5.6525,176.84,176.81,113.1133]
["bitfinex-derivatives","SOLF0:USTF0",1748229785378,0.03938562,176.84,176.81,107.50224715]
["bitfinex-derivatives","SOLF0:USTF0",1748229785676,0.03938562,176.84,176.82,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748229785977,0.03938562,176.84,176.81,107.50224715]
["bitfinex-derivatives","SOLF0:USTF0",1748229786480,0.03938562,176.84,176.82,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748229786685,0.03938562,176.84,176.81,107.50224715]
["bitfinex-derivatives","SOLF0:USTF0",1748229787181,0.03938562,176.84,176.81,221.86224715]
["bitfinex-derivatives","SOLF0:USTF0",1748229787682,0.03938562,176.84,176.82,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748229788483,0.03938562,176.84,176.83,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748229790182,0.03938562,176.84,176.82,227.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748229790777,13.19419866,176.93,176.82,227.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748229790778,5.28264985,176.93,176.82,229.69154881]
["bitfinex-derivatives","SOLF0:USTF0",1748229790984,5.28264985,176.93,176.83,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1748229791184,5.28264985,176.93,176.92,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748229791383,5.28264985,176.93,176.88,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748229791787,0.04311912,176.92,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748229795288,0.04311912,176.92,176.9,113.0903]
["bitfinex-derivatives","SOLF0:USTF0",1748229795688,0.04311912,176.92,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748229796290,0.04311912,176.92,176.91,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748229798690,0.04311912,176.92,176.89,0.04127579]
["bitfinex-derivatives","SOLF0:USTF0",1748229798995,0.04311912,176.92,176.89,114.00127579]
["bitfinex-derivatives","SOLF0:USTF0",1748229799195,0.04311912,176.92,176.9,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748229800093,5.69291912,176.92,176.89,114.00127579]
["bitfinex-derivatives","SOLF0:USTF0",1748229800290,0.04311912,176.92,176.89,0.04127579]
["bitfinex-derivatives","SOLF0:USTF0",1748229800788,5.6503,176.91,176.89,0.04127579]
["bitfinex-derivatives","SOLF0:USTF0",1748229801288,0.04311912,176.92,176.89,0.04127579]
["bitfinex-derivatives","SOLF0:USTF0",1748229801892,0.04311912,176.92,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748229803398,0.04311912,176.92,176.91,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748229803793,0.04311912,176.92,176.89,0.04127579]
["bitfinex-derivatives","SOLF0:USTF0",1748229804594,0.04311912,176.92,176.91,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748229804795,0.04311912,176.92,176.91,119.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748229804996,0.04311912,176.92,176.89,0.04127579]
["bitfinex-derivatives","SOLF0:USTF0",1748229805188,0.04311912,176.92,176.9,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748229806197,0.04311912,176.92,176.91,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748229806800,5.28264985,177.03,176.9,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748229806999,2.58544976,177.02,176.9,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748229807197,2.58544976,177.01,176.9,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748229807392,5.6481,176.98,176.9,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748229807593,125.01874985,177.04,176.83,11.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748229807899,0.04214292,176.95,176.92,0.04286443]
["bitfinex-derivatives","SOLF0:USTF0",1748229808099,0.03735322,176.95,176.92,0.04090574]
["bitfinex-derivatives","SOLF0:USTF0",1748229808501,0.03735322,176.95,176.94,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748229809392,0.03735322,176.95,176.92,0.04090574]
["bitfinex-derivatives","SOLF0:USTF0",1748229810804,5.68625322,176.95,176.92,5.69050574]
["bitfinex-derivatives","SOLF0:USTF0",1748229811903,5.6495,176.93,176.92,0.04090574]
["bitfinex-derivatives","SOLF0:USTF0",1748229813509,0.03735322,176.95,176.87,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748229813807,0.03735322,176.95,176.86,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748229814006,5.6492,176.94,176.85,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748229814214,3.9875,176.96,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748229814509,5.6498,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229829725,10.38988194,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229829924,12.99081401,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229831525,12.99362434,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229834925,12.99790426,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229837825,12.99938642,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229838426,12.99933995,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229839433,5.25341055,176.94,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229840029,5.25341055,176.94,176.93,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748229841330,0.03988959,176.95,176.93,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748229841731,5.68878959,176.95,176.92,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748229842234,5.68878959,176.95,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229842235,0.03988959,176.95,176.93,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748229843933,0.03988959,176.95,176.94,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748229844838,0.03988959,176.95,176.93,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748229845236,5.68878959,176.95,176.93,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748229846037,0.03988959,176.95,176.93,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748229848436,5.68878959,176.95,176.93,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748229848641,5.68878959,176.95,176.92,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748229850336,0.03988959,176.95,176.93,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748229850942,0.03988959,176.95,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229851542,2.539625,176.94,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229851743,5.68888959,176.95,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229851945,2.53956058,176.94,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229852142,4.87652436,176.94,176.93,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748229852344,7.41608494,176.94,176.93,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748229853445,4.87652436,176.94,176.93,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748229853645,7.41643818,176.94,176.93,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748229855452,7.41643818,176.94,176.92,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748229855750,4.87652436,176.94,176.92,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748229856151,4.87652436,176.94,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229856753,4.87652436,176.94,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748229857748,10.52602436,176.93,176.91,5.69162874]
["bitfinex-derivatives","SOLF0:USTF0",1748229857956,4.87652436,176.93,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229858652,4.87652436,176.92,176.91,5.69162874]
["bitfinex-derivatives","SOLF0:USTF0",1748229870559,13.0658111,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229871259,13.06616032,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229873060,13.06604001,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229874659,10.52632436,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229874865,13.0658767,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229876466,13.06601675,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229878266,13.06628384,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229879971,13.0667874,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229880373,7.4169874,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229880871,7.4169874,176.92,176.91,5.69162874]
["bitfinex-derivatives","SOLF0:USTF0",1748229881974,7.41757846,176.92,176.91,5.69162874]
["bitfinex-derivatives","SOLF0:USTF0",1748229882576,4.87652436,176.92,176.91,5.69162874]
["bitfinex-derivatives","SOLF0:USTF0",1748229886980,10.52632436,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229887174,13.06868285,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229887375,7.41888285,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229888479,4.87652436,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229889582,4.87652436,176.92,176.91,5.69162874]
["bitfinex-derivatives","SOLF0:USTF0",1748229891686,4.87652436,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229891887,13.06869312,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229892385,13.06872884,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229893486,7.41892884,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229894087,13.06882894,176.92,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229896390,7.41902894,176.92,176.91,10.74961693]
["bitfinex-derivatives","SOLF0:USTF0",1748229896585,4.87652436,176.92,176.91,10.74961693]
["bitfinex-derivatives","SOLF0:USTF0",1748229897895,4.87652436,176.92,176.91,5.69162874]
["bitfinex-derivatives","SOLF0:USTF0",1748229906485,0.03988959,176.95,176.91,5.69162874]
["bitfinex-derivatives","SOLF0:USTF0",1748229906690,0.03988959,176.95,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748229906997,0.03988959,176.95,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229908199,0.03988959,176.95,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748229908393,5.02522089,176.94,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748229908787,5.02522089,176.94,176.92,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748229908992,5.02522089,176.94,176.91,0.04152874]
["bitfinex-derivatives","SOLF0:USTF0",1748229909497,5.02522089,176.94,176.93,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748229917608,5.02522089,176.94,176.93,118.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748229918105,5.02522089,176.94,176.93,123.50592156]
["bitfinex-derivatives","SOLF0:USTF0",1748229924807,5.25341055,176.99,176.93,117.85642156]
["bitfinex-derivatives","SOLF0:USTF0",1748229925006,5.25341055,176.99,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748229925213,7.00152783,177.02,176.98,219.38]
["bitfinex-derivatives","SOLF0:USTF0",1748229925411,7.00152783,177.02,177.01,5.05642156]
["bitfinex-derivatives","SOLF0:USTF0",1748229925910,7.00152783,177.02,177.01,10.70332156]
["bitfinex-derivatives","SOLF0:USTF0",1748229926613,7.00152783,177.02,177.01,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748229926911,7.00152783,177.02,177.01,10.70332156]
["bitfinex-derivatives","SOLF0:USTF0",1748229927613,10.36079383,177.05,177.01,5.05642156]
["bitfinex-derivatives","SOLF0:USTF0",1748229927812,15.84917089,177.11,177.04,5.05642156]
["bitfinex-derivatives","SOLF0:USTF0",1748229928018,2.52881414,177.1,177.02,119.90821038]
["bitfinex-derivatives","SOLF0:USTF0",1748229928220,2.52881414,177.09,177.02,119.90821038]
["bitfinex-derivatives","SOLF0:USTF0",1748229928414,15.84917089,177.11,177.02,119.90821038]
["bitfinex-derivatives","SOLF0:USTF0",1748229928719,0.0323565,177.08,177.07,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748229942626,1.9567,177.14,177.06,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1748229942627,5.6432,177.13,177.06,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1748229943534,5.6432,177.13,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748229943722,5.6432,177.13,177.09,5.68744455]
["bitfinex-derivatives","SOLF0:USTF0",1748229944238,5.6434,177.12,177.09,5.68744455]
["bitfinex-derivatives","SOLF0:USTF0",1748229947538,5.6432,177.13,177.1,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748229947730,5.6432,177.13,177.09,0.04324455]
["bitfinex-derivatives","SOLF0:USTF0",1748229948048,1.9567,177.14,177.1,5.04711811]
["bitfinex-derivatives","SOLF0:USTF0",1748229948340,5.6432,177.13,177.11,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748229948938,1.9567,177.14,177.12,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748229949237,1.9567,177.14,177.1,5.04711811]
["bitfinex-derivatives","SOLF0:USTF0",1748229949444,7.5997,177.14,177.11,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748229950043,1.9567,177.14,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748229950245,1.9567,177.14,177.12,10.69041811]
["bitfinex-derivatives","SOLF0:USTF0",1748229950444,1.9567,177.14,177.12,5.04711811]
["bitfinex-derivatives","SOLF0:USTF0",1748229950643,7.5995,177.14,177.12,5.04711811]
["bitfinex-derivatives","SOLF0:USTF0",1748229950946,1.9567,177.14,177.12,5.04711811]
["bitfinex-derivatives","SOLF0:USTF0",1748229951246,1.9567,177.14,177.12,10.69031811]
["bitfinex-derivatives","SOLF0:USTF0",1748229952641,7.5995,177.14,177.12,10.69031811]
["bitfinex-derivatives","SOLF0:USTF0",1748229952944,1.9567,177.14,177.13,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748229954043,1.9567,177.14,177.13,10.69021811]
["bitfinex-derivatives","SOLF0:USTF0",1748229955744,5.6423,177.16,177.13,10.69021811]
["bitfinex-derivatives","SOLF0:USTF0",1748229955947,5.6423,177.16,177.13,10.72875531]
["bitfinex-derivatives","SOLF0:USTF0",1748229956146,5.6418,177.18,177.14,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748229956345,3.9008,177.19,177.14,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748229956946,5.6419,177.17,177.14,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748229957950,5.6422,177.16,177.14,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748229959047,3.9008,177.19,177.13,0.0385372]
["bitfinex-derivatives","SOLF0:USTF0",1748229960349,5.6428,177.14,177.13,0.0385372]
["bitfinex-derivatives","SOLF0:USTF0",1748229966648,5.04711811,177.15,176.98,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1748229966853,3.939,177.13,177.06,5.04711811]
["bitfinex-derivatives","SOLF0:USTF0",1748229967154,4.8491302,177.12,177.06,5.04711811]
["bitfinex-derivatives","SOLF0:USTF0",1748229967452,5.6443,177.1,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748229967652,5.68201438,177.1,177.07,5.68809503]
["bitfinex-derivatives","SOLF0:USTF0",1748229970352,5.6445,177.09,177.07,0.04329503]
["bitfinex-derivatives","SOLF0:USTF0",1748229970957,4.87914802,177.08,177.07,5.68819503]
["bitfinex-derivatives","SOLF0:USTF0",1748229972156,4.87914802,177.08,177.07,0.04329503]
["bitfinex-derivatives","SOLF0:USTF0",1748229973252,10.52384802,177.08,177.07,0.04329503]
["bitfinex-derivatives","SOLF0:USTF0",1748229973758,13.05530179,177.08,177.07,0.04329503]
["bitfinex-derivatives","SOLF0:USTF0",1748229975357,13.05535374,177.08,177.07,0.04329503]
["bitfinex-derivatives","SOLF0:USTF0",1748229976357,7.41065374,177.08,176.94,487.64]
["bitfinex-derivatives","SOLF0:USTF0",1748229976554,11.34122383,177.07,176.99,5.04711811]
["bitfinex-derivatives","SOLF0:USTF0",1748229976757,2.53150572,177.06,176.99,5.04711811]
["bitfinex-derivatives","SOLF0:USTF0",1748229976954,5.6462,177.04,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748229977155,2.53150572,177.03,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748229977357,0.04175641,177.03,177.0,5.69040866]
["bitfinex-derivatives","SOLF0:USTF0",1748229977559,4.87914802,177.02,177.0,5.69040866]
["bitfinex-derivatives","SOLF0:USTF0",1748229978358,4.87914802,177.02,177.0,0.04330866]
["bitfinex-derivatives","SOLF0:USTF0",1748229978857,5.68825641,177.03,177.0,0.04330866]
["bitfinex-derivatives","SOLF0:USTF0",1748229979760,5.68825641,177.03,177.0,5.69050866]
["bitfinex-derivatives","SOLF0:USTF0",1748229980961,5.68825641,177.03,177.0,0.04330866]
["bitfinex-derivatives","SOLF0:USTF0",1748229980962,5.6466,177.02,177.0,0.04330866]
["bitfinex-derivatives","SOLF0:USTF0",1748229981169,0.04175641,177.03,177.0,0.04330866]
["bitfinex-derivatives","SOLF0:USTF0",1748229981562,5.68825641,177.03,177.0,0.04330866]
["bitfinex-derivatives","SOLF0:USTF0",1748229985160,5.68825641,177.03,177.0,5.69050866]
["bitfinex-derivatives","SOLF0:USTF0",1748229987764,0.04175641,177.03,177.0,0.04330866]
["bitfinex-derivatives","SOLF0:USTF0",1748229988368,5.6469,177.01,177.0,0.04330866]
["bitfinex-derivatives","SOLF0:USTF0",1748229995073,1.8777,177.02,176.96,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748229995267,1.8655,177.01,176.94,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1748229996075,0.04192511,176.99,176.96,0.03817572]
["bitfinex-derivatives","SOLF0:USTF0",1748229996481,0.04192511,176.99,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748229996983,5.68962511,176.99,176.96,5.68667572]
["bitfinex-derivatives","SOLF0:USTF0",1748229998184,0.04192511,176.99,176.97,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748229999482,0.04192511,176.99,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748230000078,0.04192511,176.99,176.98,10.7004895]
["bitfinex-derivatives","SOLF0:USTF0",1748230011087,0.04192511,176.99,176.97,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748230011493,0.04192511,176.99,176.98,10.7004895]
["bitfinex-derivatives","SOLF0:USTF0",1748230018105,1.8897,177.06,176.98,5.0525895]
["bitfinex-derivatives","SOLF0:USTF0",1748230018303,2.70189722,177.05,177.01,5.0525895]
["bitfinex-derivatives","SOLF0:USTF0",1748230018506,1.8897,177.06,177.02,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748230018700,2.7023303,177.05,177.02,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748230018899,5.25701028,177.07,177.05,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748230019105,2.70233093,177.06,177.05,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748230019808,2.70233093,177.06,177.04,5.68317921]
["bitfinex-derivatives","SOLF0:USTF0",1748230020012,2.70233093,177.05,177.04,5.68317921]
["bitfinex-derivatives","SOLF0:USTF0",1748230020309,7.63144129,177.05,177.04,5.68317921]
["bitfinex-derivatives","SOLF0:USTF0",1748230020603,7.63144129,177.05,177.04,0.03737921]
["bitfinex-derivatives","SOLF0:USTF0",1748230021311,13.27847595,177.05,177.04,0.03737921]
["bitfinex-derivatives","SOLF0:USTF0",1748230022108,13.27938526,177.05,177.04,0.03737921]
["bitfinex-derivatives","SOLF0:USTF0",1748230023115,7.63378526,177.05,177.04,0.03737921]
["bitfinex-derivatives","SOLF0:USTF0",1748230024000,7.63307248,177.05,177.04,0.03737921]
["bitfinex-derivatives","SOLF0:USTF0",1748230024610,7.63307248,177.05,177.04,5.68337921]
["bitfinex-derivatives","SOLF0:USTF0",1748230025410,4.92911036,177.05,177.04,5.68337921]
["bitfinex-derivatives","SOLF0:USTF0",1748230026411,7.63267385,177.05,177.04,5.68337921]
["bitfinex-derivatives","SOLF0:USTF0",1748230026710,4.92911036,177.05,177.04,5.68337921]
["bitfinex-derivatives","SOLF0:USTF0",1748230026914,7.63267358,177.05,177.04,5.68337921]
["bitfinex-derivatives","SOLF0:USTF0",1748230027211,4.92911036,177.05,177.04,5.68337921]
["bitfinex-derivatives","SOLF0:USTF0",1748230027406,7.63258246,177.05,177.04,5.68337921]
["bitfinex-derivatives","SOLF0:USTF0",1748230028114,7.63259334,177.05,177.04,5.68337921]
["bitfinex-derivatives","SOLF0:USTF0",1748230029117,4.92911036,177.05,177.04,0.03737921]
["bitfinex-derivatives","SOLF0:USTF0",1748230029818,4.92911036,177.05,177.04,5.68337921]
["bitfinex-derivatives","SOLF0:USTF0",1748230030217,7.63229871,177.05,177.04,5.68337921]
["bitfinex-derivatives","SOLF0:USTF0",1748230030616,7.63226044,177.05,177.04,5.68337921]
["bitfinex-derivatives","SOLF0:USTF0",1748230032319,7.63203184,177.05,177.04,5.68337921]
["bitfinex-derivatives","SOLF0:USTF0",1748230034521,7.63113523,177.05,177.04,5.68337921]
["bitfinex-derivatives","SOLF0:USTF0",1748230035924,7.63113523,177.05,177.04,0.03737921]
["bitfinex-derivatives","SOLF0:USTF0",1748230036427,7.63113523,177.05,177.04,5.68337921]
["bitfinex-derivatives","SOLF0:USTF0",1748230036626,4.92911036,177.05,177.04,5.68337921]
["bitfinex-derivatives","SOLF0:USTF0",1748230043927,7.63009363,177.05,177.04,5.68337921]
["bitfinex-derivatives","SOLF0:USTF0",1748230045229,4.92911036,177.05,177.04,5.68337921]
["bitfinex-derivatives","SOLF0:USTF0",1748230045431,7.63062638,177.05,177.04,5.68337921]
["bitfinex-derivatives","SOLF0:USTF0",1748230046738,4.92911036,177.05,177.04,5.68337921]
["bitfinex-derivatives","SOLF0:USTF0",1748230047129,0.04097843,177.08,177.07,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748230047321,2.74244537,177.08,177.07,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748230049038,2.74244537,177.08,177.07,224.725]
["bitfinex-derivatives","SOLF0:USTF0",1748230049039,4.99935375,177.08,177.07,224.725]
["bitfinex-derivatives","SOLF0:USTF0",1748230050439,0.04097843,177.08,177.07,224.725]
["bitfinex-derivatives","SOLF0:USTF0",1748230050838,5.25701028,177.11,177.1,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748230051035,6.96856342,177.13,177.09,7.88808]
["bitfinex-derivatives","SOLF0:USTF0",1748230051338,10.46440664,177.16,177.09,7.88808]
["bitfinex-derivatives","SOLF0:USTF0",1748230052043,13.86917089,177.21,177.13,7.88808]
["bitfinex-derivatives","SOLF0:USTF0",1748230052233,13.86917089,177.21,177.14,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1748230052842,5.6393,177.25,177.14,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1748230053145,2.69256133,177.24,177.18,0.03919845]
["bitfinex-derivatives","SOLF0:USTF0",1748230053438,8.33246133,177.23,177.19,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748230053639,5.6399,177.23,177.19,111.80139372]
["bitfinex-derivatives","SOLF0:USTF0",1748230054441,5.6403,177.22,177.19,0.04139372]
["bitfinex-derivatives","SOLF0:USTF0",1748230054642,5.8917,177.28,177.2,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748230054839,2.68763309,177.27,177.19,0.04139372]
["bitfinex-derivatives","SOLF0:USTF0",1748230055139,5.6409,177.2,177.19,0.04139372]
["bitfinex-derivatives","SOLF0:USTF0",1748230056540,5.8917,177.28,177.19,0.04139372]
["bitfinex-derivatives","SOLF0:USTF0",1748230056744,2.68531766,177.27,177.19,0.04139372]
["bitfinex-derivatives","SOLF0:USTF0",1748230057038,2.68531766,177.26,177.19,0.04139372]
["bitfinex-derivatives","SOLF0:USTF0",1748230057344,5.8917,177.28,177.19,0.04139372]
["bitfinex-derivatives","SOLF0:USTF0",1748230057544,5.6391,177.26,177.19,0.04139372]
["bitfinex-derivatives","SOLF0:USTF0",1748230058144,5.6391,177.26,177.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748230058346,5.6391,177.26,177.22,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1748230058843,5.6391,177.26,177.22,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748230059148,5.8917,177.28,177.22,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1748230059446,5.8917,177.28,177.24,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748230059642,5.8917,177.28,177.23,0.03995295]
["bitfinex-derivatives","SOLF0:USTF0",1748230060345,5.6387,177.27,177.23,0.03995295]
["bitfinex-derivatives","SOLF0:USTF0",1748230060548,5.8917,177.28,177.23,0.03995295]
["bitfinex-derivatives","SOLF0:USTF0",1748230060748,11.5302,177.28,177.24,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748230061045,5.8917,177.28,177.24,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748230061247,5.8917,177.28,177.23,5.67985295]
["bitfinex-derivatives","SOLF0:USTF0",1748230061752,5.6392,177.26,177.23,5.67985295]
["bitfinex-derivatives","SOLF0:USTF0",1748230061946,5.6392,177.26,177.23,0.03995295]
["bitfinex-derivatives","SOLF0:USTF0",1748230063146,5.6392,177.26,177.23,5.67985295]
["bitfinex-derivatives","SOLF0:USTF0",1748230063856,5.6392,177.26,177.23,0.03995295]
["bitfinex-derivatives","SOLF0:USTF0",1748230065756,5.8917,177.28,177.23,0.03995295]
["bitfinex-derivatives","SOLF0:USTF0",1748230066552,5.6396,177.24,177.23,0.03995295]
["bitfinex-derivatives","SOLF0:USTF0",1748230068357,5.6406,177.21,177.2,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1748230069750,5.6409,177.2,177.19,0.04318891]
["bitfinex-derivatives","SOLF0:USTF0",1748230075361,2.049,177.21,177.19,0.04318891]
["bitfinex-derivatives","SOLF0:USTF0",1748230075561,0.04329091,177.22,177.19,0.04318891]
["bitfinex-derivatives","SOLF0:USTF0",1748230075759,5.6408,177.21,177.19,0.04318891]
["bitfinex-derivatives","SOLF0:USTF0",1748230075955,0.04329091,177.22,177.19,0.04318891]
["bitfinex-derivatives","SOLF0:USTF0",1748230076356,5.6408,177.21,177.19,0.04318891]
["bitfinex-derivatives","SOLF0:USTF0",1748230078866,5.6409,177.2,177.19,0.04318891]
["bitfinex-derivatives","SOLF0:USTF0",1748230081368,5.6406,177.21,177.19,0.04318891]
["bitfinex-derivatives","SOLF0:USTF0",1748230081571,0.04329091,177.22,177.19,0.04318891]
["bitfinex-derivatives","SOLF0:USTF0",1748230081755,0.04329091,177.22,177.2,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748230082368,5.68359091,177.22,177.19,5.68428891]
["bitfinex-derivatives","SOLF0:USTF0",1748230085474,0.04329091,177.22,177.19,0.04318891]
["bitfinex-derivatives","SOLF0:USTF0",1748230085973,5.6409,177.2,177.19,0.04318891]
["bitfinex-derivatives","SOLF0:USTF0",1748230087977,5.6406,177.21,177.19,0.04318891]
["bitfinex-derivatives","SOLF0:USTF0",1748230088177,0.04329091,177.22,177.19,0.04318891]
["bitfinex-derivatives","SOLF0:USTF0",1748230089080,5.6409,177.2,177.19,0.04318891]
["bitfinex-derivatives","SOLF0:USTF0",1748230090580,0.04329091,177.22,177.19,0.04318891]
["bitfinex-derivatives","SOLF0:USTF0",1748230090882,0.04329091,177.22,177.21,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748230091378,0.04329091,177.22,177.19,0.04318891]
["bitfinex-derivatives","SOLF0:USTF0",1748230091379,2.73701693,177.22,177.19,0.04318891]
["bitfinex-derivatives","SOLF0:USTF0",1748230091580,2.69372602,177.21,177.19,0.04318891]
["bitfinex-derivatives","SOLF0:USTF0",1748230091878,5.6406,177.21,177.19,0.04318891]
["bitfinex-derivatives","SOLF0:USTF0",1748230093475,13.18593557,177.2,177.19,0.04318891]
["bitfinex-derivatives","SOLF0:USTF0",1748230094380,13.18607924,177.2,177.19,0.04318891]
["bitfinex-derivatives","SOLF0:USTF0",1748230096382,13.19043564,177.2,177.19,0.04318891]
["bitfinex-derivatives","SOLF0:USTF0",1748230098784,5.6423,177.16,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748230098981,2.70614923,177.15,177.12,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1748230099275,2.70614923,177.14,177.12,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1748230099479,3.9539,177.19,177.12,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1748230099686,2.70496698,177.18,177.12,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1748230099984,2.74255916,177.17,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230100185,5.6428,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230100485,8.34776698,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230101186,5.6428,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230101481,0.03759218,177.17,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230101683,4.84450678,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230102788,13.18962951,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230103388,10.48730678,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230104292,4.84450678,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230107192,4.84450678,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230110393,7.54654407,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230111192,4.84450678,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230111381,7.54672145,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230111992,7.54672063,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230112192,4.84450678,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230112386,7.54656256,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230113793,7.54679604,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230115498,7.54648155,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230116199,4.84450678,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230116597,7.54636337,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230117303,7.54633815,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230118205,7.54626585,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230118800,4.84450678,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230120604,0.03759218,177.17,177.16,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230120905,2.73926099,177.17,177.16,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230121298,0.03759218,177.17,177.16,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230122006,4.98039978,177.17,177.16,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230123805,0.03759218,177.17,177.16,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230124602,0.03759218,177.17,177.16,10.68744862]
["bitfinex-derivatives","SOLF0:USTF0",1748230128709,0.03759218,177.17,177.16,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230128903,0.03759218,177.17,177.16,10.68744862]
["bitfinex-derivatives","SOLF0:USTF0",1748230130908,0.03759218,177.17,177.16,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230144121,0.03759218,177.17,177.16,10.68744862]
["bitfinex-derivatives","SOLF0:USTF0",1748230145015,4.9865602,177.17,177.16,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230145421,7.69088973,177.17,177.16,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230145622,4.9865602,177.17,177.16,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230146315,7.69083623,177.17,177.16,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230147222,4.9865602,177.17,177.16,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230147424,7.69109993,177.17,177.16,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230150426,4.9865602,177.17,177.16,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230150626,7.69166561,177.17,177.16,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230150920,7.69166561,177.17,177.15,117.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748230151126,4.9865602,177.17,177.15,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748230151521,4.9865602,177.17,177.15,117.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748230152128,4.94896802,177.16,177.15,117.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748230152621,7.65453555,177.16,177.15,117.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748230153930,4.94896802,177.16,177.15,117.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748230154131,7.65490051,177.16,177.15,117.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748230154824,7.65490051,177.16,177.15,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748230155228,9.59580051,177.16,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230155532,2.70593249,177.15,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230155737,2.70593249,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230156035,8.34873249,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230156235,5.6428,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230156436,8.34974509,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230156745,13.29871311,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230157537,10.59176802,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230157738,13.29872466,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230159353,13.29872075,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230163038,13.29900385,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230163243,13.2991016,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230164642,10.59176802,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230164841,13.29883797,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230166543,13.2981865,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230168244,13.29782647,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230168443,7.65502647,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230170045,7.65467218,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230170446,7.65453994,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230171748,4.94896802,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230171949,7.6543114,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230173551,13.2971114,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230177251,13.29733753,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230179750,7.65453753,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230179956,7.65453753,177.14,177.13,10.72698889]
["bitfinex-derivatives","SOLF0:USTF0",1748230180251,7.65453753,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230180453,7.65453753,177.14,177.13,10.72698889]
["bitfinex-derivatives","SOLF0:USTF0",1748230180654,4.94896802,177.14,177.13,10.72698889]
["bitfinex-derivatives","SOLF0:USTF0",1748230180854,7.65481128,177.14,177.13,10.72698889]
["bitfinex-derivatives","SOLF0:USTF0",1748230183259,7.65481128,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230184264,7.65639861,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230185961,4.94896802,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230186162,7.65648972,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230187062,7.65702771,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230191067,7.65702771,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230191366,4.94896802,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230191572,7.65872896,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230193169,7.65928478,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230194271,7.65928478,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230194868,7.65928478,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230195372,7.65928478,177.14,177.13,5.68164027]
["bitfinex-derivatives","SOLF0:USTF0",1748230195972,7.65928478,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230196365,13.30208478,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230198975,7.65928478,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230199174,7.66196781,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230200269,7.66256507,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230200474,12.92602367,177.14,177.13,0.03854027]
["bitfinex-derivatives","SOLF0:USTF0",1748230201772,12.92602367,177.14,177.13,10.72698889]
["bitfinex-derivatives","SOLF0:USTF0",1748230202275,6.96554428,177.16,177.15,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748230202477,6.96554428,177.16,177.15,122.56774862]
["bitfinex-derivatives","SOLF0:USTF0",1748230202478,9.67855212,177.16,177.15,122.56774862]
["bitfinex-derivatives","SOLF0:USTF0",1748230202880,6.96554428,177.16,177.15,122.56774862]
["bitfinex-derivatives","SOLF0:USTF0",1748230203069,0.03759218,177.17,177.15,116.92534862]
["bitfinex-derivatives","SOLF0:USTF0",1748230203377,10.43168089,177.19,177.15,116.92534862]
["bitfinex-derivatives","SOLF0:USTF0",1748230203582,10.43168089,177.19,177.18,5.04534862]
["bitfinex-derivatives","SOLF0:USTF0",1748230203877,7.5192,177.23,177.18,112.26534862]
["bitfinex-derivatives","SOLF0:USTF0",1748230204077,2.70970793,177.22,177.19,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748230204281,2.70970793,177.21,177.19,111.91891405]
["bitfinex-derivatives","SOLF0:USTF0",1748230204579,0.04229221,177.22,177.19,117.55991405]
["bitfinex-derivatives","SOLF0:USTF0",1748230204779,2.70766865,177.21,177.19,117.55991405]
["bitfinex-derivatives","SOLF0:USTF0",1748230204981,0.04229221,177.22,177.19,117.55991405]
["bitfinex-derivatives","SOLF0:USTF0",1748230205171,2.70766865,177.21,177.19,117.55991405]
["bitfinex-derivatives","SOLF0:USTF0",1748230205373,0.04229221,177.22,177.19,117.55991405]
["bitfinex-derivatives","SOLF0:USTF0",1748230205678,2.70615472,177.21,177.19,117.55991405]
["bitfinex-derivatives","SOLF0:USTF0",1748230205873,0.04229221,177.22,177.19,117.55991405]
["bitfinex-derivatives","SOLF0:USTF0",1748230206077,2.70615472,177.21,177.19,117.55991405]
["bitfinex-derivatives","SOLF0:USTF0",1748230206279,0.04229221,177.22,177.19,117.55991405]
["bitfinex-derivatives","SOLF0:USTF0",1748230206474,2.70492702,177.21,177.19,117.55991405]
["bitfinex-derivatives","SOLF0:USTF0",1748230206679,0.04229221,177.22,177.19,117.55991405]
["bitfinex-derivatives","SOLF0:USTF0",1748230206881,2.70492702,177.21,177.19,117.55991405]
["bitfinex-derivatives","SOLF0:USTF0",1748230207077,0.04229221,177.22,177.19,117.55991405]
["bitfinex-derivatives","SOLF0:USTF0",1748230207480,0.04229221,177.22,177.2,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748230208184,0.04229221,177.22,177.19,117.56001405]
["bitfinex-derivatives","SOLF0:USTF0",1748230208788,0.04229221,177.22,177.19,111.91891405]
["bitfinex-derivatives","SOLF0:USTF0",1748230208985,2.70307372,177.21,177.19,0.03891405]
["bitfinex-derivatives","SOLF0:USTF0",1748230209180,5.08764083,177.22,177.13,116.88534862]
["bitfinex-derivatives","SOLF0:USTF0",1748230209181,2.70307372,177.2,177.13,116.88534862]
["bitfinex-derivatives","SOLF0:USTF0",1748230209374,9.10734083,177.22,177.13,224.08534862]
["bitfinex-derivatives","SOLF0:USTF0",1748230209375,5.6418,177.17,177.13,224.08534862]
["bitfinex-derivatives","SOLF0:USTF0",1748230209575,111.84,177.33,177.15,5.04534862]
["bitfinex-derivatives","SOLF0:USTF0",1748230209779,5.6387,177.27,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748230209978,2.70272652,177.26,177.22,112.8401]
["bitfinex-derivatives","SOLF0:USTF0",1748230210186,2.70279452,177.25,177.22,107.23742278]
["bitfinex-derivatives","SOLF0:USTF0",1748230210485,2.70279452,177.24,177.22,107.23742278]
["bitfinex-derivatives","SOLF0:USTF0",1748230210680,2.70141871,177.23,177.22,107.23742278]
["bitfinex-derivatives","SOLF0:USTF0",1748230211581,2.70141871,177.23,177.18,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748230211885,2.70122638,177.22,177.16,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748230212082,2.70122638,177.21,177.16,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748230212283,2.70122638,177.2,177.16,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748230212484,1.9747,177.22,177.15,116.88534862]
["bitfinex-derivatives","SOLF0:USTF0",1748230212680,0.04018626,177.2,177.17,0.0404588]
["bitfinex-derivatives","SOLF0:USTF0",1748230213086,5.68108626,177.2,177.17,5.6819588]
["bitfinex-derivatives","SOLF0:USTF0",1748230213383,0.04018626,177.2,177.17,0.0404588]
["bitfinex-derivatives","SOLF0:USTF0",1748230214288,7.69005052,177.19,177.18,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748230214686,7.69005052,177.19,177.17,0.0404588]
["bitfinex-derivatives","SOLF0:USTF0",1748230214889,10.63028783,177.19,177.17,0.0404588]
["bitfinex-derivatives","SOLF0:USTF0",1748230215888,4.98908783,177.18,177.17,0.0404588]
["bitfinex-derivatives","SOLF0:USTF0",1748230217190,4.98908783,177.18,177.17,5.6822588]
["bitfinex-derivatives","SOLF0:USTF0",1748230218792,4.98908783,177.18,177.17,0.0404588]
["bitfinex-derivatives","SOLF0:USTF0",1748230219693,7.69048122,177.18,177.17,0.0404588]
["bitfinex-derivatives","SOLF0:USTF0",1748230220195,13.33198122,177.18,177.17,0.0404588]
["bitfinex-derivatives","SOLF0:USTF0",1748230221792,7.69048122,177.18,177.13,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748230221987,2.70139339,177.17,177.13,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748230222189,2.70139339,177.16,177.13,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748230222388,4.98908783,177.18,177.13,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748230222586,7.73167258,177.17,177.14,0.03782514]
["bitfinex-derivatives","SOLF0:USTF0",1748230222790,2.70217952,177.16,177.14,0.03782514]
["bitfinex-derivatives","SOLF0:USTF0",1748230222995,5.02949306,177.17,177.14,0.03782514]
["bitfinex-derivatives","SOLF0:USTF0",1748230223195,10.67129306,177.17,177.14,5.68032514]
["bitfinex-derivatives","SOLF0:USTF0",1748230224100,4.98908783,177.16,177.14,5.68032514]
["bitfinex-derivatives","SOLF0:USTF0",1748230224397,4.98908783,177.16,177.14,0.03782514]
["bitfinex-derivatives","SOLF0:USTF0",1748230224898,2.70254579,177.15,177.14,0.03782514]
["bitfinex-derivatives","SOLF0:USTF0",1748230225596,13.33403362,177.15,177.14,0.03782514]
["bitfinex-derivatives","SOLF0:USTF0",1748230225996,13.33407239,177.15,177.14,0.03782514]
["bitfinex-derivatives","SOLF0:USTF0",1748230227689,10.63148783,177.15,177.14,0.03782514]
["bitfinex-derivatives","SOLF0:USTF0",1748230227892,13.3341248,177.15,177.14,0.03782514]
["bitfinex-derivatives","SOLF0:USTF0",1748230228798,125.1917248,177.15,176.95,10.00418716]
["bitfinex-derivatives","SOLF0:USTF0",1748230228991,11.4300248,177.14,176.99,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748230229297,2.70263697,177.13,176.99,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748230229499,2.7016337,177.12,176.99,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748230229803,0.03876288,177.07,177.04,0.04224571]
["bitfinex-derivatives","SOLF0:USTF0",1748230229999,0.0395172,177.07,177.06,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748230230496,14.37008783,177.14,177.09,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748230230697,2.70040912,177.13,177.09,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748230230897,2.70040912,177.12,177.09,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748230231099,7.5148,177.14,177.09,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748230231293,2.70019073,177.13,177.05,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748230231495,0.04058643,177.11,177.07,0.03859507]
["bitfinex-derivatives","SOLF0:USTF0",1748230231803,5.68408643,177.11,177.07,5.68309507]
["bitfinex-derivatives","SOLF0:USTF0",1748230232102,5.05328445,177.1,177.07,5.68309507]
["bitfinex-derivatives","SOLF0:USTF0",1748230233799,5.05328445,177.09,177.07,5.68309507]
["bitfinex-derivatives","SOLF0:USTF0",1748230234105,5.05328445,177.09,177.07,0.03859507]
["bitfinex-derivatives","SOLF0:USTF0",1748230235595,0.04058643,177.11,177.07,0.03859507]
["bitfinex-derivatives","SOLF0:USTF0",1748230235795,0.04058643,177.11,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748230236002,0.04058643,177.11,177.07,0.03859507]
["bitfinex-derivatives","SOLF0:USTF0",1748230236401,2.70354469,177.1,177.07,0.03859507]
["bitfinex-derivatives","SOLF0:USTF0",1748230236596,0.04058643,177.11,177.07,0.03859507]
["bitfinex-derivatives","SOLF0:USTF0",1748230237301,5.0491617,177.1,177.07,0.03859507]
["bitfinex-derivatives","SOLF0:USTF0",1748230238103,5.0491617,177.1,177.08,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748230238602,0.04058643,177.11,177.08,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748230239109,0.04058643,177.11,177.07,0.03859507]
["bitfinex-derivatives","SOLF0:USTF0",1748230239606,5.6445,177.09,177.07,0.03859507]
["bitfinex-derivatives","SOLF0:USTF0",1748230239808,0.04058643,177.11,177.07,0.03859507]
["bitfinex-derivatives","SOLF0:USTF0",1748230240495,2.70229266,177.1,177.07,0.03859507]
["bitfinex-derivatives","SOLF0:USTF0",1748230240700,5.6445,177.08,177.07,0.03859507]
["bitfinex-derivatives","SOLF0:USTF0",1748230241296,10.69120649,177.08,177.07,0.03859507]
["bitfinex-derivatives","SOLF0:USTF0",1748230242604,7.74745181,177.08,177.02,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748230242910,5.04670649,177.08,177.02,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748230243605,0.03919977,177.07,177.03,0.03782951]
["bitfinex-derivatives","SOLF0:USTF0",1748230243906,0.03919977,177.07,177.06,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748230251414,0.03919977,177.07,177.04,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748230251708,0.03919977,177.07,177.03,0.03782951]
["bitfinex-derivatives","SOLF0:USTF0",1748230251910,5.68429977,177.07,177.03,112.92362951]
["bitfinex-derivatives","SOLF0:USTF0",1748230252111,0.03919977,177.07,177.03,5.68362951]
["bitfinex-derivatives","SOLF0:USTF0",1748230252315,0.03919977,177.07,177.03,0.03782951]
["bitfinex-derivatives","SOLF0:USTF0",1748230254403,5.6458,177.05,177.03,0.03782951]
["bitfinex-derivatives","SOLF0:USTF0",1748230255311,5.6458,177.04,177.03,0.03782951]
["bitfinex-derivatives","SOLF0:USTF0",1748230257707,10.69133607,177.04,177.03,0.03782951]
["bitfinex-derivatives","SOLF0:USTF0",1748230260213,5.04553607,177.04,177.03,0.03782951]
["bitfinex-derivatives","SOLF0:USTF0",1748230261611,10.69133607,177.04,177.03,0.03782951]
["bitfinex-derivatives","SOLF0:USTF0",1748230262120,5.04553607,177.04,176.99,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748230262412,5.6463,177.03,176.99,118.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748230262916,5.6467,177.02,176.99,118.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748230263110,5.68226554,177.02,176.99,118.06420509]
["bitfinex-derivatives","SOLF0:USTF0",1748230263311,5.68226554,177.02,176.99,5.68420509]
["bitfinex-derivatives","SOLF0:USTF0",1748230263806,0.03556554,177.02,176.99,0.03710509]
["bitfinex-derivatives","SOLF0:USTF0",1748230264115,2.70279822,177.01,176.99,0.03710509]
["bitfinex-derivatives","SOLF0:USTF0",1748230264316,2.70390125,177.0,176.99,5.68450509]
["bitfinex-derivatives","SOLF0:USTF0",1748230264512,5.68226554,177.02,176.99,5.68450509]
["bitfinex-derivatives","SOLF0:USTF0",1748230264812,2.70304599,177.01,176.99,5.68450509]
["bitfinex-derivatives","SOLF0:USTF0",1748230265114,2.70304599,177.0,176.99,5.68450509]
["bitfinex-derivatives","SOLF0:USTF0",1748230265317,5.68226554,177.02,176.99,5.68450509]
["bitfinex-derivatives","SOLF0:USTF0",1748230265520,2.70289665,177.01,176.99,5.68450509]
["bitfinex-derivatives","SOLF0:USTF0",1748230265710,5.04742633,177.0,176.99,5.68450509]
["bitfinex-derivatives","SOLF0:USTF0",1748230270217,5.04742633,177.0,176.99,0.03710509]
["bitfinex-derivatives","SOLF0:USTF0",1748230270819,5.04742633,177.0,176.99,5.68450509]
["bitfinex-derivatives","SOLF0:USTF0",1748230273621,5.04742633,177.0,176.99,0.03710509]
["bitfinex-derivatives","SOLF0:USTF0",1748230276225,10.69452633,177.0,176.99,0.03710509]
["bitfinex-derivatives","SOLF0:USTF0",1748230276725,5.04742633,177.0,176.99,0.03710509]
["bitfinex-derivatives","SOLF0:USTF0",1748230278127,5.04742633,177.0,176.99,5.68450509]
["bitfinex-derivatives","SOLF0:USTF0",1748230278329,5.04742633,177.0,176.99,0.03710509]
["bitfinex-derivatives","SOLF0:USTF0",1748230279627,7.75200468,177.0,176.99,0.03710509]
["bitfinex-derivatives","SOLF0:USTF0",1748230280220,13.39910468,177.0,176.99,0.03710509]
["bitfinex-derivatives","SOLF0:USTF0",1748230281226,13.39921255,177.0,176.99,0.03710509]
["bitfinex-derivatives","SOLF0:USTF0",1748230284528,13.40065018,177.0,176.99,0.03710509]
["bitfinex-derivatives","SOLF0:USTF0",1748230285232,7.75355018,177.0,176.93,118.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748230285435,9.67025018,176.99,176.9,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748230285731,2.70612385,176.98,176.9,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1748230285932,2.70612385,176.97,176.9,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1748230286133,0.03586441,176.95,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748230286327,0.03586441,176.95,176.92,0.03655427]
["bitfinex-derivatives","SOLF0:USTF0",1748230286931,0.03586441,176.95,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748230288336,5.08425786,176.95,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748230289132,10.73295786,176.95,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748230289435,5.08425786,176.95,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748230289832,5.04839345,176.94,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748230293131,0.03586441,176.95,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748230293439,0.03586441,176.95,176.94,118.209]
["bitfinex-derivatives","SOLF0:USTF0",1748230294233,0.03586441,176.95,176.94,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748230294635,0.03586441,176.95,176.92,107.35655427]
["bitfinex-derivatives","SOLF0:USTF0",1748230295740,5.6491,176.94,176.92,107.35655427]
["bitfinex-derivatives","SOLF0:USTF0",1748230295934,0.03586441,176.95,176.92,107.35655427]
["bitfinex-derivatives","SOLF0:USTF0",1748230296737,5.68466441,176.95,176.92,5.68595427]
["bitfinex-derivatives","SOLF0:USTF0",1748230297037,5.05204408,176.94,176.92,5.68595427]
["bitfinex-derivatives","SOLF0:USTF0",1748230298239,5.68466441,176.95,176.92,5.68595427]
["bitfinex-derivatives","SOLF0:USTF0",1748230299139,5.649,176.94,176.92,0.03655427]
["bitfinex-derivatives","SOLF0:USTF0",1748230299639,0.03586441,176.95,176.92,0.03655427]
["bitfinex-derivatives","SOLF0:USTF0",1748230299843,5.05545713,176.93,176.92,0.03655427]
["bitfinex-derivatives","SOLF0:USTF0",1748230300440,10.70475713,176.93,176.92,0.03655427]
["bitfinex-derivatives","SOLF0:USTF0",1748230301640,5.05545713,176.93,176.92,0.03655427]
["bitfinex-derivatives","SOLF0:USTF0",1748230302444,10.70475713,176.93,176.92,0.03655427]
["bitfinex-derivatives","SOLF0:USTF0",1748230303545,5.05545713,176.93,176.92,0.03655427]
["bitfinex-derivatives","SOLF0:USTF0",1748230304243,5.05545713,176.93,176.92,5.68615427]
["bitfinex-derivatives","SOLF0:USTF0",1748230304643,5.05545713,176.93,176.92,0.03655427]
["bitfinex-derivatives","SOLF0:USTF0",1748230308142,6.441e-05,176.95,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748230308339,2.0333,177.08,176.93,7.89324034]
["bitfinex-derivatives","SOLF0:USTF0",1748230308645,2.0333,177.08,176.93,7.89394503]
["bitfinex-derivatives","SOLF0:USTF0",1748230309138,5.646,177.04,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748230309341,2.71102449,177.03,177.0,5.68359467]
["bitfinex-derivatives","SOLF0:USTF0",1748230309541,2.71102449,177.02,177.0,5.68359467]
["bitfinex-derivatives","SOLF0:USTF0",1748230309747,2.71102449,177.01,177.0,5.68359467]
["bitfinex-derivatives","SOLF0:USTF0",1748230310446,0.038682,177.04,177.0,0.03669467]
["bitfinex-derivatives","SOLF0:USTF0",1748230310747,2.71036763,177.03,177.0,0.03669467]
["bitfinex-derivatives","SOLF0:USTF0",1748230310950,2.71036763,177.02,177.01,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748230311247,0.038682,177.04,177.0,0.03669467]
["bitfinex-derivatives","SOLF0:USTF0",1748230311448,2.70973082,177.03,177.0,0.03669467]
["bitfinex-derivatives","SOLF0:USTF0",1748230311747,0.038682,177.04,177.02,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748230312047,2.70973063,177.03,177.02,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748230312438,2.70973063,177.03,177.0,0.03669467]
["bitfinex-derivatives","SOLF0:USTF0",1748230312636,2.70973063,177.02,177.0,0.03669467]
["bitfinex-derivatives","SOLF0:USTF0",1748230312841,5.6462,177.03,177.0,0.03669467]
["bitfinex-derivatives","SOLF0:USTF0",1748230313047,2.70939259,177.02,177.0,5.68369467]
["bitfinex-derivatives","SOLF0:USTF0",1748230313245,5.6462,177.03,177.0,5.68369467]
["bitfinex-derivatives","SOLF0:USTF0",1748230313445,2.70893062,177.02,177.0,5.68369467]
["bitfinex-derivatives","SOLF0:USTF0",1748230313646,5.6462,177.03,177.0,0.03669467]
["bitfinex-derivatives","SOLF0:USTF0",1748230313845,2.70893062,177.02,177.0,0.03669467]
["bitfinex-derivatives","SOLF0:USTF0",1748230314035,5.6462,177.03,177.0,0.03669467]
["bitfinex-derivatives","SOLF0:USTF0",1748230314242,2.70891818,177.02,177.0,0.03669467]
["bitfinex-derivatives","SOLF0:USTF0",1748230314439,5.6462,177.03,177.0,0.03669467]
["bitfinex-derivatives","SOLF0:USTF0",1748230314648,2.70878974,177.02,177.0,0.03669467]
["bitfinex-derivatives","SOLF0:USTF0",1748230314847,5.6466,177.02,177.0,0.03669467]
["bitfinex-derivatives","SOLF0:USTF0",1748230315350,5.6462,177.03,177.0,0.03669467]
["bitfinex-derivatives","SOLF0:USTF0",1748230315547,2.70855998,177.02,177.0,0.03669467]
["bitfinex-derivatives","SOLF0:USTF0",1748230315738,5.6462,177.03,177.0,0.03669467]
["bitfinex-derivatives","SOLF0:USTF0",1748230317144,5.6462,177.03,177.0,5.68369467]
["bitfinex-derivatives","SOLF0:USTF0",1748230317649,5.6462,177.03,177.0,0.03669467]
["bitfinex-derivatives","SOLF0:USTF0",1748230319550,5.6462,177.03,177.0,5.68379467]
["bitfinex-derivatives","SOLF0:USTF0",1748230320145,5.10011823,177.02,177.0,0.03669467]
["bitfinex-derivatives","SOLF0:USTF0",1748230320450,5.10011823,177.02,177.01,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748230320747,7.80769992,177.02,177.01,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748230320945,5.10011823,177.02,177.01,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748230333363,5.10011823,177.02,177.0,5.68369467]
["bitfinex-derivatives","SOLF0:USTF0",1748230334360,5.684682,177.04,177.0,5.68369467]
["bitfinex-derivatives","SOLF0:USTF0",1748230334964,5.6461,177.03,177.0,5.68369467]
["bitfinex-derivatives","SOLF0:USTF0",1748230336461,0.038682,177.04,177.0,0.03669467]
["bitfinex-derivatives","SOLF0:USTF0",1748230336759,2.7052626,177.03,177.0,0.03669467]
["bitfinex-derivatives","SOLF0:USTF0",1748230336960,5.6476,176.99,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748230337158,3.8491,177.02,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748230337359,4.57617872,177.01,176.94,219.72]
["bitfinex-derivatives","SOLF0:USTF0",1748230337565,5.6479,176.98,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748230337861,0.03602225,176.98,176.95,0.03689209]
["bitfinex-derivatives","SOLF0:USTF0",1748230338266,5.6482,176.97,176.95,0.03689209]
["bitfinex-derivatives","SOLF0:USTF0",1748230338769,5.6482,176.97,176.95,5.68549209]
["bitfinex-derivatives","SOLF0:USTF0",1748230339170,5.6484,176.96,176.95,0.03689209]
["bitfinex-derivatives","SOLF0:USTF0",1748230339374,0.03602225,176.98,176.95,0.03689209]
["bitfinex-derivatives","SOLF0:USTF0",1748230339769,5.6482,176.97,176.95,0.03689209]
["bitfinex-derivatives","SOLF0:USTF0",1748230340073,5.6482,176.97,176.95,5.68549209]
["bitfinex-derivatives","SOLF0:USTF0",1748230340863,5.6482,176.97,176.95,0.03689209]
["bitfinex-derivatives","SOLF0:USTF0",1748230341475,5.09630267,176.96,176.95,0.03689209]
["bitfinex-derivatives","SOLF0:USTF0",1748230342472,5.09630267,176.96,176.95,5.68559209]
["bitfinex-derivatives","SOLF0:USTF0",1748230343473,5.09630267,176.96,176.95,0.03689209]
["bitfinex-derivatives","SOLF0:USTF0",1748230346273,10.74470267,176.96,176.95,0.03689209]
["bitfinex-derivatives","SOLF0:USTF0",1748230348379,13.45377421,176.96,176.95,0.03689209]
["bitfinex-derivatives","SOLF0:USTF0",1748230349078,10.74470267,176.96,176.95,0.03689209]
["bitfinex-derivatives","SOLF0:USTF0",1748230349379,13.45364962,176.96,176.95,0.03689209]
["bitfinex-derivatives","SOLF0:USTF0",1748230349974,7.80524962,176.96,176.95,0.03689209]
["bitfinex-derivatives","SOLF0:USTF0",1748230350575,13.45364962,176.96,176.95,0.03689209]
["bitfinex-derivatives","SOLF0:USTF0",1748230350778,7.80524962,176.96,176.91,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748230350978,1.9511,176.95,176.88,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748230351178,5.6495,176.93,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748230351374,5.6495,176.93,176.88,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748230351779,0.03821629,176.92,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748230351982,0.03821629,176.92,176.89,5.69337173]
["bitfinex-derivatives","SOLF0:USTF0",1748230353085,0.03821629,176.92,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748230353285,0.03821629,176.92,176.89,0.04287173]
["bitfinex-derivatives","SOLF0:USTF0",1748230353584,0.03821629,176.92,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748230355884,5.10681523,176.91,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748230356990,0.03821629,176.92,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748230368899,5.05723624,176.98,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748230369096,2.70628672,176.97,176.92,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748230369298,2.70628672,176.96,176.91,5.05723624]
["bitfinex-derivatives","SOLF0:USTF0",1748230369499,5.6495,176.93,176.91,5.05723624]
["bitfinex-derivatives","SOLF0:USTF0",1748230371003,5.6496,176.92,176.9,5.68881667]
["bitfinex-derivatives","SOLF0:USTF0",1748230371505,5.6496,176.92,176.9,0.03871667]
["bitfinex-derivatives","SOLF0:USTF0",1748230371701,5.6494,176.93,176.9,0.03871667]
["bitfinex-derivatives","SOLF0:USTF0",1748230372506,5.6494,176.93,176.9,5.68881667]
["bitfinex-derivatives","SOLF0:USTF0",1748230373305,5.07690544,176.92,176.9,5.68881667]
["bitfinex-derivatives","SOLF0:USTF0",1748230375008,5.6494,176.93,176.9,5.68881667]
["bitfinex-derivatives","SOLF0:USTF0",1748230379113,5.17651481,176.92,176.9,5.68881667]
["bitfinex-derivatives","SOLF0:USTF0",1748230381314,5.17651481,176.91,176.9,5.68881667]
["bitfinex-derivatives","SOLF0:USTF0",1748230381815,28.89825463,176.97,176.9,5.68881667]
["bitfinex-derivatives","SOLF0:USTF0",1748230382012,2.71681074,176.96,176.9,5.68881667]
["bitfinex-derivatives","SOLF0:USTF0",1748230382207,2.71681074,176.95,176.9,5.68881667]
["bitfinex-derivatives","SOLF0:USTF0",1748230382407,28.89825463,176.97,176.9,5.68881667]
["bitfinex-derivatives","SOLF0:USTF0",1748230382408,5.6495,176.93,176.9,5.68881667]
["bitfinex-derivatives","SOLF0:USTF0",1748230382908,5.69154742,176.93,176.9,5.68881667]
["bitfinex-derivatives","SOLF0:USTF0",1748230385114,2.71826109,176.92,176.9,5.68881667]
["bitfinex-derivatives","SOLF0:USTF0",1748230385414,5.69154742,176.93,176.9,5.68881667]
["bitfinex-derivatives","SOLF0:USTF0",1748230385712,2.7184253,176.92,176.9,5.68881667]
["bitfinex-derivatives","SOLF0:USTF0",1748230385911,5.69154742,176.93,176.9,5.68881667]
["bitfinex-derivatives","SOLF0:USTF0",1748230386111,2.71841281,176.92,176.9,5.68881667]
["bitfinex-derivatives","SOLF0:USTF0",1748230386314,5.69154742,176.93,176.9,5.68881667]
["bitfinex-derivatives","SOLF0:USTF0",1748230386809,2.71860702,176.92,176.9,5.68881667]
["bitfinex-derivatives","SOLF0:USTF0",1748230387013,5.69154742,176.93,176.9,5.68881667]
["bitfinex-derivatives","SOLF0:USTF0",1748230387209,2.71860383,176.92,176.9,5.68881667]
["bitfinex-derivatives","SOLF0:USTF0",1748230387407,5.6497,176.92,176.9,0.03871667]
["bitfinex-derivatives","SOLF0:USTF0",1748230387716,0.04204742,176.93,176.9,0.03871667]
["bitfinex-derivatives","SOLF0:USTF0",1748230388015,2.71879485,176.92,176.9,0.03871667]
["bitfinex-derivatives","SOLF0:USTF0",1748230388211,5.69154742,176.93,176.9,5.68901667]
["bitfinex-derivatives","SOLF0:USTF0",1748230388413,2.71912546,176.92,176.9,5.68901667]
["bitfinex-derivatives","SOLF0:USTF0",1748230388607,5.69154742,176.93,176.9,5.68901667]
["bitfinex-derivatives","SOLF0:USTF0",1748230388804,2.71916408,176.92,176.9,5.68901667]
["bitfinex-derivatives","SOLF0:USTF0",1748230389103,5.69154742,176.93,176.9,5.68901667]
["bitfinex-derivatives","SOLF0:USTF0",1748230389307,8.36941736,176.92,176.9,0.03871667]
["bitfinex-derivatives","SOLF0:USTF0",1748230389507,5.6498,176.92,176.9,0.03871667]
["bitfinex-derivatives","SOLF0:USTF0",1748230391212,2.72101923,176.91,176.9,0.03871667]
["bitfinex-derivatives","SOLF0:USTF0",1748230393620,2.72177622,176.91,176.9,0.03871667]
["bitfinex-derivatives","SOLF0:USTF0",1748230394813,8.37177622,176.91,176.9,0.03871667]
["bitfinex-derivatives","SOLF0:USTF0",1748230395118,13.5423677,176.91,176.9,0.03871667]
["bitfinex-derivatives","SOLF0:USTF0",1748230396515,7.8923677,176.91,176.9,0.03871667]
["bitfinex-derivatives","SOLF0:USTF0",1748230397420,7.8923677,176.91,176.9,5.68901667]
["bitfinex-derivatives","SOLF0:USTF0",1748230397921,7.8923677,176.91,176.9,0.03871667]
["bitfinex-derivatives","SOLF0:USTF0",1748230398113,5.17059148,176.91,176.9,0.03871667]
["bitfinex-derivatives","SOLF0:USTF0",1748230398314,7.89192805,176.91,176.9,0.03871667]
["bitfinex-derivatives","SOLF0:USTF0",1748230401020,7.89192805,176.91,176.9,5.68901667]
["bitfinex-derivatives","SOLF0:USTF0",1748230401830,7.89192525,176.91,176.9,5.68901667]
["bitfinex-derivatives","SOLF0:USTF0",1748230402124,7.89192525,176.91,176.9,10.74625291]
["bitfinex-derivatives","SOLF0:USTF0",1748230404429,5.17059148,176.91,176.9,10.74625291]
["bitfinex-derivatives","SOLF0:USTF0",1748230405021,0.04204742,176.93,176.92,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748230405229,112.1,177.02,176.92,224.49723624]
["bitfinex-derivatives","SOLF0:USTF0",1748230405427,2.72055263,176.98,176.94,5.05723624]
["bitfinex-derivatives","SOLF0:USTF0",1748230405626,2.72055263,176.97,176.94,10.70603624]
["bitfinex-derivatives","SOLF0:USTF0",1748230405827,2.72055263,176.96,176.94,10.70603624]
["bitfinex-derivatives","SOLF0:USTF0",1748230406128,2.72055263,176.95,176.94,10.70603624]
["bitfinex-derivatives","SOLF0:USTF0",1748230407131,0.04256969,176.97,176.94,10.70603624]
["bitfinex-derivatives","SOLF0:USTF0",1748230407327,2.71952135,176.96,176.94,10.70603624]
["bitfinex-derivatives","SOLF0:USTF0",1748230407528,2.71952135,176.95,176.94,10.70603624]
["bitfinex-derivatives","SOLF0:USTF0",1748230407731,0.04256969,176.97,176.94,10.70603624]
["bitfinex-derivatives","SOLF0:USTF0",1748230407922,2.719106,176.96,176.94,10.70603624]
["bitfinex-derivatives","SOLF0:USTF0",1748230408123,2.719106,176.95,176.94,10.70603624]
["bitfinex-derivatives","SOLF0:USTF0",1748230409033,2.71869393,176.95,176.94,10.70603624]
["bitfinex-derivatives","SOLF0:USTF0",1748230409230,2.71869393,176.95,176.93,5.68878711]
["bitfinex-derivatives","SOLF0:USTF0",1748230409533,5.69066969,176.97,176.93,10.74602335]
["bitfinex-derivatives","SOLF0:USTF0",1748230409731,2.71834641,176.96,176.93,10.74602335]
["bitfinex-derivatives","SOLF0:USTF0",1748230410030,2.71834641,176.95,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748230410930,2.71783195,176.95,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748230411330,10.88143175,177.03,176.93,5.09682335]
["bitfinex-derivatives","SOLF0:USTF0",1748230411526,10.88143175,177.03,176.98,5.05723624]
["bitfinex-derivatives","SOLF0:USTF0",1748230412030,5.6466,177.02,176.98,10.70493624]
["bitfinex-derivatives","SOLF0:USTF0",1748230412224,5.68814961,177.02,176.98,10.74610453]
["bitfinex-derivatives","SOLF0:USTF0",1748230415428,5.68814961,177.02,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748230416234,5.68814961,177.02,176.98,10.74600453]
["bitfinex-derivatives","SOLF0:USTF0",1748230416537,0.04154961,177.02,177.01,5.05723624]
["bitfinex-derivatives","SOLF0:USTF0",1748230416835,7.01203175,177.08,177.01,117.07723624]
["bitfinex-derivatives","SOLF0:USTF0",1748230417131,7.01203175,177.08,177.07,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748230417333,10.43168089,177.12,177.07,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1748230417627,0.04243576,177.11,177.1,5.05723624]
["bitfinex-derivatives","SOLF0:USTF0",1748230417829,0.04243576,177.11,177.1,122.72113624]
["bitfinex-derivatives","SOLF0:USTF0",1748230418027,0.04243576,177.11,177.1,117.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748230418230,10.43168089,177.12,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748230419028,5.8556,177.19,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748230419221,5.68284374,177.17,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748230419429,5.68284374,177.17,177.14,0.0381565]
["bitfinex-derivatives","SOLF0:USTF0",1748230419929,4.87657123,177.16,177.14,0.0381565]
["bitfinex-derivatives","SOLF0:USTF0",1748230421730,5.6423,177.15,177.14,0.0381565]
["bitfinex-derivatives","SOLF0:USTF0",1748230422639,5.6421,177.16,177.14,0.0381565]
["bitfinex-derivatives","SOLF0:USTF0",1748230425438,5.68284374,177.17,177.14,0.0381565]
["bitfinex-derivatives","SOLF0:USTF0",1748230425939,0.04104374,177.17,177.14,0.0381565]
["bitfinex-derivatives","SOLF0:USTF0",1748230426134,5.6423,177.16,177.14,0.0381565]
["bitfinex-derivatives","SOLF0:USTF0",1748230427540,5.6423,177.15,177.14,0.0381565]
["bitfinex-derivatives","SOLF0:USTF0",1748230427743,0.04104374,177.17,177.1,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1748230428042,5.6424,177.15,177.1,224.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748230428644,5.6427,177.14,177.11,0.0365761]
["bitfinex-derivatives","SOLF0:USTF0",1748230429039,0.04104374,177.17,177.11,0.0365761]
["bitfinex-derivatives","SOLF0:USTF0",1748230429743,5.6426,177.15,177.11,5.6800761]
["bitfinex-derivatives","SOLF0:USTF0",1748230429944,0.04104374,177.17,177.11,5.6800761]
["bitfinex-derivatives","SOLF0:USTF0",1748230430545,5.6429,177.14,177.11,0.0365761]
["bitfinex-derivatives","SOLF0:USTF0",1748230431039,0.04104374,177.17,177.11,0.0365761]
["bitfinex-derivatives","SOLF0:USTF0",1748230431245,0.04104374,177.17,177.11,7.91843732]
["bitfinex-derivatives","SOLF0:USTF0",1748230432745,0.04104374,177.17,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230432949,0.04104374,177.17,177.15,117.5821]
["bitfinex-derivatives","SOLF0:USTF0",1748230433639,0.04104374,177.17,177.16,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748230434648,0.04104374,177.17,177.15,117.62552831]
["bitfinex-derivatives","SOLF0:USTF0",1748230435048,0.04104374,177.17,177.15,111.98322831]
["bitfinex-derivatives","SOLF0:USTF0",1748230435243,0.04104374,177.17,177.16,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748230441960,1.9214,177.24,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748230442255,1.9214,177.24,177.19,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748230442457,113.805,177.28,177.19,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748230442653,5.6387,177.27,177.19,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748230442847,0.0388912,177.25,177.23,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748230444757,0.0388912,177.25,177.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748230444961,0.0388912,177.25,177.21,0.04130505]
["bitfinex-derivatives","SOLF0:USTF0",1748230445357,0.0388912,177.25,177.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748230445659,5.20962574,177.37,177.23,119.74186122]
["bitfinex-derivatives","SOLF0:USTF0",1748230445959,5.6383,177.28,177.23,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748230446160,5.92,177.35,177.19,73.85276122]
["bitfinex-derivatives","SOLF0:USTF0",1748230446356,2.60448239,177.34,177.26,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748230446554,5.6377,177.3,177.28,0.04238355]
["bitfinex-derivatives","SOLF0:USTF0",1748230447662,5.66731269,177.32,177.28,0.04238355]
["bitfinex-derivatives","SOLF0:USTF0",1748230447859,0.03031269,177.32,177.28,0.04238355]
["bitfinex-derivatives","SOLF0:USTF0",1748230448261,5.6373,177.31,177.28,0.04238355]
["bitfinex-derivatives","SOLF0:USTF0",1748230448759,0.03031269,177.32,177.28,0.04238355]
["bitfinex-derivatives","SOLF0:USTF0",1748230449061,5.66741269,177.32,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748230449456,5.6373,177.31,177.28,0.04238355]
["bitfinex-derivatives","SOLF0:USTF0",1748230449663,0.03031269,177.32,177.28,0.04238355]
["bitfinex-derivatives","SOLF0:USTF0",1748230450062,5.6379,177.29,177.28,0.04238355]
["bitfinex-derivatives","SOLF0:USTF0",1748230451654,10.48445562,177.29,177.28,0.04238355]
["bitfinex-derivatives","SOLF0:USTF0",1748230453564,5.6379,177.29,177.28,0.04238355]
["bitfinex-derivatives","SOLF0:USTF0",1748230454060,0.03031269,177.32,177.28,0.04238355]
["bitfinex-derivatives","SOLF0:USTF0",1748230454865,4.85175656,177.31,177.28,0.04238355]
["bitfinex-derivatives","SOLF0:USTF0",1748230455265,5.6378,177.3,177.28,0.04238355]
["bitfinex-derivatives","SOLF0:USTF0",1748230455868,5.6377,177.3,177.28,0.04238355]
["bitfinex-derivatives","SOLF0:USTF0",1748230456165,0.03031269,177.32,177.28,0.04238355]
["bitfinex-derivatives","SOLF0:USTF0",1748230456365,5.6377,177.3,177.28,0.04238355]
["bitfinex-derivatives","SOLF0:USTF0",1748230456769,0.03031269,177.32,177.28,0.04238355]
["bitfinex-derivatives","SOLF0:USTF0",1748230457362,5.6379,177.29,177.28,0.04238355]
["bitfinex-derivatives","SOLF0:USTF0",1748230459468,10.50576638,177.29,177.28,0.04238355]
["bitfinex-derivatives","SOLF0:USTF0",1748230460570,4.86786638,177.29,177.28,0.04238355]
["bitfinex-derivatives","SOLF0:USTF0",1748230462764,10.50576638,177.29,177.28,0.04238355]
["bitfinex-derivatives","SOLF0:USTF0",1748230463468,7.49009681,177.29,177.19,9.82576122]
["bitfinex-derivatives","SOLF0:USTF0",1748230463668,2.62223043,177.28,177.14,9.81456122]
["bitfinex-derivatives","SOLF0:USTF0",1748230463969,2.62223043,177.27,177.17,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1748230464266,2.62223043,177.26,177.17,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1748230464465,0.03901211,177.23,177.2,0.04004961]
["bitfinex-derivatives","SOLF0:USTF0",1748230464659,5.6404,177.21,177.2,0.04004961]
["bitfinex-derivatives","SOLF0:USTF0",1748230465571,10.50826638,177.21,177.2,0.04004961]
["bitfinex-derivatives","SOLF0:USTF0",1748230467472,13.13339721,177.21,177.2,0.04004961]
["bitfinex-derivatives","SOLF0:USTF0",1748230467671,10.50826638,177.21,177.2,0.04004961]
["bitfinex-derivatives","SOLF0:USTF0",1748230467971,13.13342334,177.21,177.2,0.04004961]
["bitfinex-derivatives","SOLF0:USTF0",1748230469271,5.6417,177.17,177.16,487.48]
["bitfinex-derivatives","SOLF0:USTF0",1748230469473,4.86786638,177.21,177.15,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748230469672,2.62616208,177.2,177.15,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748230469974,5.642,177.16,177.15,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748230470172,4.86786638,177.21,177.15,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748230470374,0.04311022,177.17,177.15,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748230470872,0.04311022,177.17,177.15,117.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748230471373,0.04311022,177.17,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748230471768,0.04311022,177.17,177.14,0.0415145]
["bitfinex-derivatives","SOLF0:USTF0",1748230471972,4.91139191,177.16,177.14,0.0415145]
["bitfinex-derivatives","SOLF0:USTF0",1748230472362,5.6423,177.15,177.14,0.0415145]
["bitfinex-derivatives","SOLF0:USTF0",1748230472871,4.91139191,177.16,177.14,0.0415145]
["bitfinex-derivatives","SOLF0:USTF0",1748230473374,0.04311022,177.17,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230473868,0.04311022,177.17,177.16,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748230503498,0.04311022,177.17,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748230503701,0.04311022,177.17,177.14,0.0415145]
["bitfinex-derivatives","SOLF0:USTF0",1748230504707,0.04311022,177.17,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748230505108,0.04311022,177.17,177.14,5.6838145]
["bitfinex-derivatives","SOLF0:USTF0",1748230507111,5.68481022,177.17,177.14,5.6838145]
["bitfinex-derivatives","SOLF0:USTF0",1748230507408,5.68481022,177.17,177.14,0.0415145]
["bitfinex-derivatives","SOLF0:USTF0",1748230507409,7.67635035,177.16,177.14,0.0415145]
["bitfinex-derivatives","SOLF0:USTF0",1748230507605,2.63993779,177.15,177.14,0.0415145]
["bitfinex-derivatives","SOLF0:USTF0",1748230508407,2.63993779,177.15,177.1,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748230508613,6.53073779,177.14,177.07,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748230508813,2.63993779,177.13,177.07,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748230509013,2.6425594,177.12,177.07,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748230509212,2.6425594,177.11,177.07,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748230509408,0.03580296,177.12,177.09,0.03578907]
["bitfinex-derivatives","SOLF0:USTF0",1748230509614,2.64063712,177.11,177.09,0.03578907]
["bitfinex-derivatives","SOLF0:USTF0",1748230509813,0.03580296,177.12,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748230510012,2.67629004,177.12,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748230510416,0.03580296,177.12,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748230510710,5.07221552,177.12,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748230512213,5.07221552,177.12,177.11,117.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748230513106,7.71121656,177.12,177.09,0.03578907]
["bitfinex-derivatives","SOLF0:USTF0",1748230513303,2.63900104,177.11,177.09,0.03578907]
["bitfinex-derivatives","SOLF0:USTF0",1748230513612,7.67487848,177.1,177.09,0.03578907]
["bitfinex-derivatives","SOLF0:USTF0",1748230513814,7.67497326,177.1,177.09,0.03578907]
["bitfinex-derivatives","SOLF0:USTF0",1748230514217,13.31867326,177.1,177.09,0.03578907]
["bitfinex-derivatives","SOLF0:USTF0",1748230514411,7.67379872,177.1,177.09,0.03578907]
["bitfinex-derivatives","SOLF0:USTF0",1748230515415,13.31749872,177.1,177.09,0.03578907]
["bitfinex-derivatives","SOLF0:USTF0",1748230515616,7.67379872,177.1,177.09,0.03578907]
["bitfinex-derivatives","SOLF0:USTF0",1748230515819,5.03641256,177.1,177.09,0.03578907]
["bitfinex-derivatives","SOLF0:USTF0",1748230516925,5.03641256,177.1,177.09,5.67978907]
["bitfinex-derivatives","SOLF0:USTF0",1748230518519,5.03641256,177.1,177.09,0.03578907]
["bitfinex-derivatives","SOLF0:USTF0",1748230521019,7.67085099,177.1,177.01,487.4]
["bitfinex-derivatives","SOLF0:USTF0",1748230521218,2.63469093,177.09,177.02,219.22]
["bitfinex-derivatives","SOLF0:USTF0",1748230521418,5.6446,177.08,177.02,219.22]
["bitfinex-derivatives","SOLF0:USTF0",1748230521621,5.03641256,177.1,177.02,219.22]
["bitfinex-derivatives","SOLF0:USTF0",1748230521821,2.63448392,177.09,177.02,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1748230522023,0.03959022,177.07,177.04,0.0370023]
["bitfinex-derivatives","SOLF0:USTF0",1748230522220,2.63478663,177.06,177.04,0.0370023]
["bitfinex-derivatives","SOLF0:USTF0",1748230522419,0.03959022,177.07,177.04,0.0370023]
["bitfinex-derivatives","SOLF0:USTF0",1748230522815,5.6451,177.06,177.04,0.0370023]
["bitfinex-derivatives","SOLF0:USTF0",1748230523217,0.03959022,177.07,177.04,0.0370023]
["bitfinex-derivatives","SOLF0:USTF0",1748230523525,0.03959022,177.07,177.04,5.6826023]
["bitfinex-derivatives","SOLF0:USTF0",1748230523720,5.03641256,177.06,177.04,5.6826023]
["bitfinex-derivatives","SOLF0:USTF0",1748230524826,5.03641256,177.06,177.04,0.0370023]
["bitfinex-derivatives","SOLF0:USTF0",1748230525326,5.03641256,177.05,177.04,0.0370023]
["bitfinex-derivatives","SOLF0:USTF0",1748230525520,5.03641256,177.05,177.04,5.6827023]
["bitfinex-derivatives","SOLF0:USTF0",1748230526325,0.03959022,177.07,177.04,5.6827023]
["bitfinex-derivatives","SOLF0:USTF0",1748230526720,5.68449022,177.07,177.04,5.6827023]
["bitfinex-derivatives","SOLF0:USTF0",1748230527227,5.68449022,177.07,177.04,0.0370023]
["bitfinex-derivatives","SOLF0:USTF0",1748230527826,5.0829983,177.06,177.04,0.0370023]
["bitfinex-derivatives","SOLF0:USTF0",1748230528026,10.7281983,177.06,177.04,0.0370023]
["bitfinex-derivatives","SOLF0:USTF0",1748230529227,5.6454,177.05,177.04,0.0370023]
["bitfinex-derivatives","SOLF0:USTF0",1748230529424,117.1229983,177.06,176.98,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748230529624,1.8687,177.04,176.95,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1748230529829,5.6473,177.0,176.96,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748230530330,5.68720467,177.0,176.97,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748230530628,5.6474,176.99,176.96,0.04110546]
["bitfinex-derivatives","SOLF0:USTF0",1748230531532,5.68700467,177.0,176.96,0.04110546]
["bitfinex-derivatives","SOLF0:USTF0",1748230531929,0.03990467,177.0,176.96,0.04110546]
["bitfinex-derivatives","SOLF0:USTF0",1748230532232,0.03990467,177.0,176.97,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748230532730,0.03990467,177.0,176.98,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748230533027,0.03990467,177.0,176.96,0.04110546]
["bitfinex-derivatives","SOLF0:USTF0",1748230533333,0.03990467,177.0,176.97,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748230534029,0.03990467,177.0,176.96,0.04110546]
["bitfinex-derivatives","SOLF0:USTF0",1748230534230,2.574e-05,177.08,176.97,7.88186122]
["bitfinex-derivatives","SOLF0:USTF0",1748230534524,6.92520952,177.13,177.0,7.88186122]
["bitfinex-derivatives","SOLF0:USTF0",1748230535129,6.92520952,177.13,177.04,7.88186122]
["bitfinex-derivatives","SOLF0:USTF0",1748230535326,6.92520952,177.13,177.05,114.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748230535526,6.92520952,177.13,177.11,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748230535725,6.92520952,177.13,177.11,117.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748230535933,6.92520952,177.13,177.11,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748230536134,6.92520952,177.13,177.11,117.7035]
["bitfinex-derivatives","SOLF0:USTF0",1748230537039,0.03745657,177.14,177.11,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748230537230,5.68005657,177.14,177.11,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748230537432,0.03745657,177.14,177.11,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748230538435,0.03745657,177.14,177.11,117.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748230540334,5.68005657,177.14,177.11,117.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748230541039,5.68005657,177.14,177.11,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748230541240,0.03745657,177.14,177.11,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748230541427,0.03745657,177.14,177.1,0.03697841]
["bitfinex-derivatives","SOLF0:USTF0",1748230541831,5.6433,177.12,177.1,0.03697841]
["bitfinex-derivatives","SOLF0:USTF0",1748230544836,5.6435,177.11,177.1,0.03697841]
["bitfinex-derivatives","SOLF0:USTF0",1748230546442,10.69726839,177.11,177.1,0.03697841]
["bitfinex-derivatives","SOLF0:USTF0",1748230547542,5.05376839,177.11,177.1,0.03697841]
["bitfinex-derivatives","SOLF0:USTF0",1748230549642,10.69726839,177.11,177.1,0.03697841]
["bitfinex-derivatives","SOLF0:USTF0",1748230549842,7.68172556,177.11,177.05,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748230550036,5.05376839,177.11,177.05,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748230550240,5.6439,177.1,177.05,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748230550648,5.05376839,177.11,177.05,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748230550946,0.03738913,177.1,177.06,0.03963464]
["bitfinex-derivatives","SOLF0:USTF0",1748230551548,0.03738913,177.1,177.08,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748230552348,0.03738913,177.1,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748230553452,0.03738913,177.1,177.08,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748230554052,0.03738913,177.1,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748230554249,0.03738913,177.1,177.06,0.03963464]
["bitfinex-derivatives","SOLF0:USTF0",1748230555353,0.03738913,177.1,177.07,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748230555654,0.03738913,177.1,177.06,0.03963464]
["bitfinex-derivatives","SOLF0:USTF0",1748230558153,0.03738913,177.1,177.08,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748230558461,0.03738913,177.1,177.06,0.03963464]
["bitfinex-derivatives","SOLF0:USTF0",1748230558656,0.03738913,177.1,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748230559759,0.03738913,177.1,177.09,117.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748230561459,0.03738913,177.1,177.09,224.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748230564658,5.6418,177.17,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748230565156,2.055,177.18,177.14,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748230565760,2.09406053,177.18,177.14,0.04089364]
["bitfinex-derivatives","SOLF0:USTF0",1748230566160,10.72074096,177.17,177.14,0.04089364]
["bitfinex-derivatives","SOLF0:USTF0",1748230566560,5.07884096,177.17,177.14,0.04089364]
["bitfinex-derivatives","SOLF0:USTF0",1748230566862,10.72044096,177.17,177.14,0.04089364]
["bitfinex-derivatives","SOLF0:USTF0",1748230567560,5.07884096,177.16,177.14,0.04089364]
["bitfinex-derivatives","SOLF0:USTF0",1748230568458,5.07884096,177.16,177.14,5.68339364]
["bitfinex-derivatives","SOLF0:USTF0",1748230568862,5.07884096,177.16,177.14,0.04089364]
["bitfinex-derivatives","SOLF0:USTF0",1748230570064,5.07884096,177.16,177.14,5.68339364]
["bitfinex-derivatives","SOLF0:USTF0",1748230570265,5.68036053,177.18,177.14,5.68339364]
["bitfinex-derivatives","SOLF0:USTF0",1748230570565,5.68036053,177.18,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748230572167,5.07705621,177.17,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748230572360,5.07705621,177.17,177.14,5.68329364]
["bitfinex-derivatives","SOLF0:USTF0",1748230573366,10.71865621,177.17,177.14,5.68329364]
["bitfinex-derivatives","SOLF0:USTF0",1748230573565,5.6416,177.17,177.14,0.04089364]
["bitfinex-derivatives","SOLF0:USTF0",1748230573766,0.03906053,177.18,177.14,0.04089364]
["bitfinex-derivatives","SOLF0:USTF0",1748230574568,5.6421,177.16,177.14,0.04089364]
["bitfinex-derivatives","SOLF0:USTF0",1748230574970,0.03906053,177.18,177.14,0.04089364]
["bitfinex-derivatives","SOLF0:USTF0",1748230575167,5.07992017,177.15,177.14,0.04089364]
["bitfinex-derivatives","SOLF0:USTF0",1748230575568,5.07992017,177.15,177.14,5.68349364]
["bitfinex-derivatives","SOLF0:USTF0",1748230576670,0.03906053,177.18,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230578470,2.63877514,177.17,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230578669,0.03906053,177.18,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230578872,7.73353102,177.17,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230579074,5.09475588,177.17,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230579671,5.09475588,177.16,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748230582377,5.09475588,177.16,177.14,5.68339364]
["bitfinex-derivatives","SOLF0:USTF0",1748230583173,5.09475588,177.16,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748230583880,0.03906053,177.18,177.17,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748230584077,0.03906053,177.18,177.17,226.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748230585779,5.13634513,177.18,177.17,226.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748230587482,0.03906053,177.18,177.17,226.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748230588975,0.03906053,177.18,177.17,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1748230589180,0.03906053,177.18,177.17,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748230589381,5.68036053,177.18,177.17,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748230590783,0.03906053,177.18,177.17,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748230591176,5.13275355,177.18,177.17,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748230591476,5.13275355,177.18,177.17,119.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748230593182,0.03906053,177.18,177.17,119.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748230597781,2.0528,177.25,177.23,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748230597985,5.25895269,177.26,177.23,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748230598181,2.63469879,177.25,177.23,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748230598383,5.25895269,177.26,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748230598584,5.25895269,177.26,177.22,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748230598784,5.29494077,177.26,177.22,107.22285416]
["bitfinex-derivatives","SOLF0:USTF0",1748230598985,5.29494077,177.26,177.24,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748230599280,5.09162466,177.25,177.24,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748230599481,5.09162466,177.25,177.22,107.22285416]
["bitfinex-derivatives","SOLF0:USTF0",1748230599482,5.09162466,177.25,177.23,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748230600489,5.09162466,177.25,177.22,107.22285416]
["bitfinex-derivatives","SOLF0:USTF0",1748230600882,5.09162466,177.24,177.22,107.22285416]
["bitfinex-derivatives","SOLF0:USTF0",1748230601082,5.09162466,177.24,177.22,112.86255416]
["bitfinex-derivatives","SOLF0:USTF0",1748230602282,5.09162466,177.23,177.22,112.86255416]
["bitfinex-derivatives","SOLF0:USTF0",1748230605291,0.03598808,177.26,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748230605990,0.03598808,177.26,177.23,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748230606489,5.67478808,177.26,177.23,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748230606689,5.67478808,177.26,177.22,112.86275416]
["bitfinex-derivatives","SOLF0:USTF0",1748230606996,5.67478808,177.26,177.22,107.22285416]
["bitfinex-derivatives","SOLF0:USTF0",1748230607293,0.03598808,177.26,177.23,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748230607493,5.08860609,177.25,177.23,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748230607891,5.08860609,177.25,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748230608594,0.03598808,177.26,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748230608795,0.03598808,177.26,177.25,118.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748230609691,7.22845269,177.33,177.29,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748230609894,2.631793,177.32,177.29,225.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748230610186,7.22845269,177.33,177.29,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1748230610690,7.26579226,177.33,177.29,220.22096545]
["bitfinex-derivatives","SOLF0:USTF0",1748230611095,5.6369,177.32,177.29,220.22096545]
["bitfinex-derivatives","SOLF0:USTF0",1748230611996,5.6369,177.32,177.29,225.85866545]
["bitfinex-derivatives","SOLF0:USTF0",1748230613595,7.64333957,177.33,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748230613789,5.67383957,177.33,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748230614091,0.03733957,177.33,177.29,220.22096545]
["bitfinex-derivatives","SOLF0:USTF0",1748230614297,0.03733957,177.33,177.31,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748230614798,5.67393957,177.33,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748230617602,5.67393957,177.33,177.29,225.85866545]
["bitfinex-derivatives","SOLF0:USTF0",1748230618296,5.67393957,177.33,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748230618602,5.6369,177.32,177.29,220.22096545]
["bitfinex-derivatives","SOLF0:USTF0",1748230619100,5.6372,177.31,177.29,220.22096545]
["bitfinex-derivatives","SOLF0:USTF0",1748230619500,0.03733957,177.33,177.29,220.22096545]
["bitfinex-derivatives","SOLF0:USTF0",1748230619697,5.637,177.32,177.29,225.85876545]
["bitfinex-derivatives","SOLF0:USTF0",1748230619900,0.03733957,177.33,177.29,220.22096545]
["bitfinex-derivatives","SOLF0:USTF0",1748230620395,0.03733957,177.33,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748230620594,0.03733957,177.33,177.29,220.22096545]
["bitfinex-derivatives","SOLF0:USTF0",1748230620898,5.637,177.32,177.29,225.85856545]
["bitfinex-derivatives","SOLF0:USTF0",1748230621499,5.67393957,177.33,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748230621699,0.03733957,177.33,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748230622002,0.03733957,177.33,177.29,225.85866545]
["bitfinex-derivatives","SOLF0:USTF0",1748230622209,0.03733957,177.33,177.29,220.22096545]
["bitfinex-derivatives","SOLF0:USTF0",1748230622409,0.03733957,177.33,177.3,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1748230622600,5.6372,177.31,177.3,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1748230622800,5.6372,177.31,177.3,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748230623098,2.62563233,177.31,177.24,487.18]
["bitfinex-derivatives","SOLF0:USTF0",1748230623304,6.50143233,177.3,177.24,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748230623493,2.62563233,177.29,177.24,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748230623696,2.62563233,177.28,177.24,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748230623891,2.62563233,177.27,177.24,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748230624104,5.6391,177.25,177.24,107.15860298]
["bitfinex-derivatives","SOLF0:USTF0",1748230624314,5.6391,177.25,177.24,104.06790298]
["bitfinex-derivatives","SOLF0:USTF0",1748230625705,10.68649722,177.25,177.24,104.06790298]
["bitfinex-derivatives","SOLF0:USTF0",1748230631511,5.04739722,177.25,177.24,104.06790298]
["bitfinex-derivatives","SOLF0:USTF0",1748230631921,5.04739722,177.25,177.24,216.76790298]
["bitfinex-derivatives","SOLF0:USTF0",1748230632609,0.03749079,177.27,177.24,216.76790298]
["bitfinex-derivatives","SOLF0:USTF0",1748230633011,5.6388,177.26,177.24,216.76790298]
["bitfinex-derivatives","SOLF0:USTF0",1748230633409,0.03749079,177.27,177.24,216.76790298]
["bitfinex-derivatives","SOLF0:USTF0",1748230633610,10.69552247,177.26,177.24,216.76790298]
["bitfinex-derivatives","SOLF0:USTF0",1748230633913,5.05672247,177.26,177.24,222.40720298]
["bitfinex-derivatives","SOLF0:USTF0",1748230634211,5.05672247,177.26,177.24,216.76790298]
["bitfinex-derivatives","SOLF0:USTF0",1748230634505,5.05672247,177.26,177.24,222.40720298]
["bitfinex-derivatives","SOLF0:USTF0",1748230634706,5.05672247,177.26,177.24,216.76790298]
["bitfinex-derivatives","SOLF0:USTF0",1748230635110,10.69552247,177.26,177.24,216.76790298]
["bitfinex-derivatives","SOLF0:USTF0",1748230635706,5.6388,177.26,177.24,216.76790298]
["bitfinex-derivatives","SOLF0:USTF0",1748230636411,5.6391,177.25,177.24,216.76790298]
["bitfinex-derivatives","SOLF0:USTF0",1748230636910,10.69992502,177.25,177.24,216.76790298]
["bitfinex-derivatives","SOLF0:USTF0",1748230637110,5.06082502,177.25,177.24,216.76790298]
["bitfinex-derivatives","SOLF0:USTF0",1748230637711,5.06082502,177.25,177.24,222.40730298]
["bitfinex-derivatives","SOLF0:USTF0",1748230638508,0.03749079,177.27,177.24,104.06790298]
["bitfinex-derivatives","SOLF0:USTF0",1748230639410,0.03749079,177.27,177.26,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748230640010,5.10000818,177.27,177.26,118.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748230642514,5.25895269,177.34,177.26,118.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748230642515,10.89525269,177.34,177.3,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748230642717,2.63506067,177.33,177.3,112.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748230642919,5.25895269,177.34,177.3,219.82]
["bitfinex-derivatives","SOLF0:USTF0",1748230643216,2.63505644,177.33,177.31,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748230643417,5.25895269,177.34,177.3,219.82]
["bitfinex-derivatives","SOLF0:USTF0",1748230643718,5.29675438,177.34,177.3,219.85743813]
["bitfinex-derivatives","SOLF0:USTF0",1748230644317,5.29675438,177.34,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748230645416,5.29675438,177.34,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748230645617,0.03780169,177.34,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748230647521,0.03780169,177.34,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748230648323,0.03780169,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748230648622,0.03780169,177.34,177.3,219.85743813]
["bitfinex-derivatives","SOLF0:USTF0",1748230648814,0.03780169,177.34,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748230649122,0.03780169,177.34,177.3,219.85743813]
["bitfinex-derivatives","SOLF0:USTF0",1748230649521,0.03780169,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748230652628,5.25895269,177.39,177.32,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1748230653524,0.03590632,177.37,177.34,0.03916096]
["bitfinex-derivatives","SOLF0:USTF0",1748230653727,0.03819683,177.37,177.35,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748230653927,0.03819683,177.37,177.36,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748230654628,0.03819683,177.37,177.36,112.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748230655131,0.03819683,177.37,177.36,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748230656328,5.67339683,177.37,177.36,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748230656631,0.03819683,177.37,177.36,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748230656824,5.06313813,177.37,177.36,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748230657025,5.06313813,177.37,177.36,112.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748230661233,0.03819683,177.37,177.36,112.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748230664335,0.03819683,177.37,177.36,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748230664941,0.03819683,177.37,177.34,0.03911477]
["bitfinex-derivatives","SOLF0:USTF0",1748230665331,5.01951031,177.36,177.34,0.03911477]
["bitfinex-derivatives","SOLF0:USTF0",1748230665532,5.6359,177.35,177.34,0.03911477]
["bitfinex-derivatives","SOLF0:USTF0",1748230666038,10.65521031,177.36,177.34,0.03911477]
["bitfinex-derivatives","SOLF0:USTF0",1748230667638,5.6359,177.35,177.34,0.03911477]
["bitfinex-derivatives","SOLF0:USTF0",1748230667840,10.65541031,177.35,177.34,0.03911477]
["bitfinex-derivatives","SOLF0:USTF0",1748230669843,5.01951031,177.35,177.34,0.03911477]
["bitfinex-derivatives","SOLF0:USTF0",1748230670041,0.03819683,177.37,177.34,0.03911477]
["bitfinex-derivatives","SOLF0:USTF0",1748230670545,0.03819683,177.37,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748230670840,0.03819683,177.37,177.36,118.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748230677352,0.03819683,177.37,177.34,0.03911477]
["bitfinex-derivatives","SOLF0:USTF0",1748230678350,2.62953569,177.36,177.34,0.03911477]
["bitfinex-derivatives","SOLF0:USTF0",1748230678550,5.6358,177.36,177.34,0.03911477]
["bitfinex-derivatives","SOLF0:USTF0",1748230679054,5.6358,177.36,177.34,5.67531477]
["bitfinex-derivatives","SOLF0:USTF0",1748230679353,5.67359683,177.37,177.34,5.67531477]
["bitfinex-derivatives","SOLF0:USTF0",1748230679545,2.64043205,177.36,177.34,0.03911477]
["bitfinex-derivatives","SOLF0:USTF0",1748230679744,0.03819683,177.37,177.34,0.03911477]
["bitfinex-derivatives","SOLF0:USTF0",1748230679946,2.64040848,177.36,177.34,0.03911477]
["bitfinex-derivatives","SOLF0:USTF0",1748230680249,0.03819683,177.37,177.34,0.03911477]
["bitfinex-derivatives","SOLF0:USTF0",1748230681247,0.03819683,177.37,177.35,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748230681852,0.03819683,177.37,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748230682750,0.03819683,177.37,177.35,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748230682955,5.06770624,177.37,177.35,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748230683161,5.06770624,177.37,177.34,112.55911477]
["bitfinex-derivatives","SOLF0:USTF0",1748230683752,5.06770624,177.37,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748230683949,5.02950941,177.36,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748230687158,7.6760539,177.36,177.34,112.55911477]
["bitfinex-derivatives","SOLF0:USTF0",1748230687357,8.28244449,177.35,177.34,0.03911477]
["bitfinex-derivatives","SOLF0:USTF0",1748230687655,2.64654449,177.35,177.34,0.03911477]
["bitfinex-derivatives","SOLF0:USTF0",1748230688453,7.67747855,177.35,177.34,0.03911477]
["bitfinex-derivatives","SOLF0:USTF0",1748230688860,7.67747855,177.35,177.34,5.67531477]
["bitfinex-derivatives","SOLF0:USTF0",1748230689051,7.67747855,177.35,177.34,0.03911477]
["bitfinex-derivatives","SOLF0:USTF0",1748230690257,7.6777086,177.35,177.34,0.03911477]
["bitfinex-derivatives","SOLF0:USTF0",1748230691361,7.6777086,177.35,177.27,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748230691554,2.64819919,177.34,177.27,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748230691756,2.64819919,177.33,177.27,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748230691949,2.64823373,177.32,177.27,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748230692153,7.67774314,177.31,177.29,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748230692360,2.64823373,177.3,177.29,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748230692559,2.87204598,177.3,177.29,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748230693861,7.90728534,177.3,177.29,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748230695461,5.02950941,177.3,177.29,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748230695662,7.90649112,177.3,177.29,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748230697262,5.02950941,177.3,177.29,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748230697462,7.90587602,177.3,177.29,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748230699264,5.02950941,177.3,177.29,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748230701659,0.03715737,177.32,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748230702166,2.91303733,177.32,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748230702465,0.03715737,177.32,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748230702665,2.91291264,177.32,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748230703066,8.005017,177.32,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748230703365,5.12926173,177.32,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748230703765,5.12926173,177.32,177.31,119.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748230704666,8.00502892,177.32,177.31,119.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748230705765,5.12926173,177.32,177.31,119.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748230706469,0.03715737,177.32,177.31,119.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748230708572,5.737e-05,177.32,177.31,119.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748230712773,5.25895269,177.4,177.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748230713072,2.8758216,177.39,177.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748230713774,7.96835422,177.39,177.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748230715169,7.96835422,177.39,177.37,5.67115393]
["bitfinex-derivatives","SOLF0:USTF0",1748230715368,2.8758216,177.38,177.37,5.67115393]
["bitfinex-derivatives","SOLF0:USTF0",1748230715773,7.96835422,177.38,177.37,5.67115393]
["bitfinex-derivatives","SOLF0:USTF0",1748230717474,7.96595568,177.38,177.37,5.67115393]
["bitfinex-derivatives","SOLF0:USTF0",1748230719176,7.9657423,177.38,177.37,5.67115393]
["bitfinex-derivatives","SOLF0:USTF0",1748230720575,5.09253262,177.38,177.37,5.67115393]
["bitfinex-derivatives","SOLF0:USTF0",1748230723775,0.03822335,177.4,177.37,0.03595393]
["bitfinex-derivatives","SOLF0:USTF0",1748230723980,2.8712696,177.39,177.37,0.03595393]
["bitfinex-derivatives","SOLF0:USTF0",1748230724181,2.8712696,177.38,177.37,0.03595393]
["bitfinex-derivatives","SOLF0:USTF0",1748230724382,2.8712696,177.38,177.37,5.67115393]
["bitfinex-derivatives","SOLF0:USTF0",1748230724570,0.03822335,177.4,177.37,0.03595393]
["bitfinex-derivatives","SOLF0:USTF0",1748230724773,2.87104356,177.39,177.37,0.03595393]
["bitfinex-derivatives","SOLF0:USTF0",1748230724973,2.87106046,177.38,177.37,5.67115393]
["bitfinex-derivatives","SOLF0:USTF0",1748230725174,0.03822335,177.4,177.37,0.03595393]
["bitfinex-derivatives","SOLF0:USTF0",1748230725377,2.87105726,177.39,177.37,0.03595393]
["bitfinex-derivatives","SOLF0:USTF0",1748230725578,0.03822335,177.4,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748230725782,2.90922933,177.4,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748230727385,8.00521244,177.4,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748230728584,5.13420646,177.4,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748230732185,8.00288416,177.4,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748230733386,5.13420646,177.4,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748230733688,8.0027459,177.4,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748230734586,5.13420646,177.4,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748230735689,8.00235369,177.4,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748230740592,8.00532775,177.4,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748230745290,8.00923018,177.4,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748230746993,5.13420646,177.4,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748230747297,8.01048585,177.4,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748230748795,8.01131679,177.4,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748230751900,8.01131679,177.4,177.39,119.1746]
["bitfinex-derivatives","SOLF0:USTF0",1748230752301,8.01178279,177.4,177.39,119.1746]
["bitfinex-derivatives","SOLF0:USTF0",1748230754305,8.01261804,177.4,177.39,119.1746]
["bitfinex-derivatives","SOLF0:USTF0",1748230755498,8.01261804,177.4,177.39,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748230755704,8.01261804,177.4,177.37,0.03595393]
["bitfinex-derivatives","SOLF0:USTF0",1748230756005,2.87841158,177.39,177.37,0.03595393]
["bitfinex-derivatives","SOLF0:USTF0",1748230756205,2.87841158,177.38,177.37,0.03595393]
["bitfinex-derivatives","SOLF0:USTF0",1748230756706,7.90898792,177.38,177.33,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748230757005,2.87841158,177.37,177.32,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1748230757204,2.87841158,177.36,177.32,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1748230757406,2.87841158,177.35,177.32,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1748230757607,2.87841158,177.34,177.32,226.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748230757808,2.87841158,177.33,177.32,226.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748230758407,7.97439469,177.33,177.32,226.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748230759105,7.97439469,177.33,177.32,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1748230759507,7.97439469,177.33,177.32,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748230759705,7.97439469,177.33,177.32,119.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748230761205,7.97338198,177.33,177.32,119.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748230761411,7.97338198,177.33,177.32,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748230761909,7.97338198,177.33,177.31,0.03608805]
["bitfinex-derivatives","SOLF0:USTF0",1748230762116,2.87739887,177.32,177.31,0.03608805]
["bitfinex-derivatives","SOLF0:USTF0",1748230762814,7.97338198,177.32,177.31,0.03608805]
["bitfinex-derivatives","SOLF0:USTF0",1748230763112,5.09598311,177.32,177.31,0.03608805]
["bitfinex-derivatives","SOLF0:USTF0",1748230763319,7.97188958,177.32,177.31,0.03608805]
["bitfinex-derivatives","SOLF0:USTF0",1748230763523,5.09598311,177.32,177.31,5.67318805]
["bitfinex-derivatives","SOLF0:USTF0",1748230765523,0.0401853,177.35,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748230765725,2.87485626,177.34,177.31,0.03608805]
["bitfinex-derivatives","SOLF0:USTF0",1748230765934,2.87485626,177.33,177.31,0.03608805]
["bitfinex-derivatives","SOLF0:USTF0",1748230766123,0.0401853,177.35,177.31,0.03608805]
["bitfinex-derivatives","SOLF0:USTF0",1748230766319,2.87442516,177.34,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748230766518,2.87442516,177.33,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748230766718,2.87433154,177.33,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748230766919,7.99273096,177.33,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748230767722,7.99273096,177.33,177.31,5.67318805]
["bitfinex-derivatives","SOLF0:USTF0",1748230767922,5.11839942,177.33,177.31,0.03608805]
["bitfinex-derivatives","SOLF0:USTF0",1748230768329,5.11839942,177.32,177.31,5.67318805]
["bitfinex-derivatives","SOLF0:USTF0",1748230769428,0.0401853,177.35,177.33,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748230769926,0.0401853,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748230770225,2.91325251,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748230770429,2.91325251,177.35,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748230770726,0.0401853,177.35,177.31,0.03608805]
["bitfinex-derivatives","SOLF0:USTF0",1748230770932,5.15644055,177.35,177.33,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748230771228,5.15644055,177.35,177.31,0.03608805]
["bitfinex-derivatives","SOLF0:USTF0",1748230771529,5.15644055,177.35,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748230772025,5.11625525,177.34,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748230774333,7.98897032,177.34,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748230775422,5.11625525,177.34,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748230775628,7.98902378,177.34,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748230777639,5.11625525,177.34,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748230777937,7.98906813,177.34,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748230778536,5.11625525,177.34,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748230782738,5.11625525,177.34,177.33,119.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748230782942,5.11625525,177.34,177.33,124.18891144]
["bitfinex-derivatives","SOLF0:USTF0",1748230783850,0.0401853,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748230785940,5.15736124,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748230788346,8.02965037,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748230790045,8.02988607,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748230791743,8.02988607,177.35,177.33,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748230791949,5.15736124,177.35,177.33,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748230792447,5.15736124,177.35,177.33,119.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748230792638,5.11717594,177.34,177.33,119.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748230793649,7.99085465,177.34,177.33,119.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748230795447,7.99225111,177.34,177.33,119.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748230796950,5.11717594,177.34,177.33,119.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748230797145,7.99379935,177.34,177.33,119.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748230799048,7.99472567,177.34,177.33,119.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748230800847,7.99715427,177.34,177.33,119.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748230802352,7.594e-05,177.34,177.33,119.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748230804253,0.0401853,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748230809457,2.9176494,177.35,177.34,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748230810560,2.9176494,177.35,177.33,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1748230810756,2.8774641,177.34,177.33,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1748230810957,2.8774641,177.34,177.33,226.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748230811259,2.8774641,177.34,177.33,119.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748230812758,0.0401853,177.35,177.33,119.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748230812956,2.87831483,177.34,177.33,119.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748230814063,0.0401853,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748230814259,2.91863691,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748230814661,2.91860945,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748230815164,8.03772695,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748230815565,8.03772695,177.35,177.33,119.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748230815864,2.87842415,177.34,177.33,119.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748230816363,5.1191175,177.34,177.33,119.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748230816559,7.99780923,177.34,177.33,119.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748230818267,7.99774314,177.34,177.33,119.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748230822568,7.99774314,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748230823571,5.1191175,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748230823867,7.99775873,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748230825368,7.99769878,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748230826270,5.1191175,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748230826873,7.99765575,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748230828077,5.1191175,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748230828377,7.99753048,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748230829378,5.1191175,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748230829977,7.99747527,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748230830174,5.1191175,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748230830370,7.99744487,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748230831275,5.1191175,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748230831681,7.99746684,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748230832481,7.99733523,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748230834084,5.1191175,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748230834276,7.99714331,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748230835983,7.99713851,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748230837677,7.99706811,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748230838089,5.1191175,177.34,177.33,10.67046217]
["bitfinex-derivatives","SOLF0:USTF0",1748230839188,6.92520952,177.39,177.33,5.03396217]
["bitfinex-derivatives","SOLF0:USTF0",1748230839387,6.92520952,177.41,177.38,5.02813852]
["bitfinex-derivatives","SOLF0:USTF0",1748230839688,6.92520952,177.41,177.4,5.02793404]
["bitfinex-derivatives","SOLF0:USTF0",1748230839989,9.80032823,177.41,177.4,230.30223404]
["bitfinex-derivatives","SOLF0:USTF0",1748230840184,6.92520952,177.41,177.4,230.30223404]
["bitfinex-derivatives","SOLF0:USTF0",1748230842288,6.92520952,177.41,177.4,225.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748230842492,6.92520952,177.41,177.4,230.30223404]
["bitfinex-derivatives","SOLF0:USTF0",1748230842993,0.03592286,177.42,177.41,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748230852395,0.03592286,177.42,177.41,112.674]
["bitfinex-derivatives","SOLF0:USTF0",1748230855796,0.03592286,177.42,177.41,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748230867501,0.03592286,177.42,177.41,119.514]
["bitfinex-derivatives","SOLF0:USTF0",1748230868611,2.90019801,177.42,177.39,113.92278281]
["bitfinex-derivatives","SOLF0:USTF0",1748230868804,0.03592286,177.42,177.39,113.92278281]
["bitfinex-derivatives","SOLF0:USTF0",1748230869010,0.03592286,177.42,177.41,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748230874605,6.92520952,177.5,177.4,5.02793404]
["bitfinex-derivatives","SOLF0:USTF0",1748230874810,8.49738152,177.49,177.43,5.02793404]
["bitfinex-derivatives","SOLF0:USTF0",1748230875012,2.86578152,177.48,177.44,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748230875214,2.86578152,177.47,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748230875513,2.86578152,177.46,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748230875914,2.86578152,177.46,177.44,119.15047959]
["bitfinex-derivatives","SOLF0:USTF0",1748230876216,6.92520952,177.5,177.44,113.51757959]
["bitfinex-derivatives","SOLF0:USTF0",1748230876417,5.6323,177.47,177.44,113.51757959]
["bitfinex-derivatives","SOLF0:USTF0",1748230876615,2.86574901,177.46,177.44,119.15057959]
["bitfinex-derivatives","SOLF0:USTF0",1748230876913,2.86574901,177.45,177.44,119.15057959]
["bitfinex-derivatives","SOLF0:USTF0",1748230878416,4.97567592,177.45,177.44,119.15057959]
["bitfinex-derivatives","SOLF0:USTF0",1748230879719,5.6316,177.49,177.45,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748230879915,2.86860119,177.48,177.44,113.51757959]
["bitfinex-derivatives","SOLF0:USTF0",1748230880217,2.86860119,177.47,177.44,113.51757959]
["bitfinex-derivatives","SOLF0:USTF0",1748230880413,2.86860119,177.46,177.45,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748230880826,2.86860119,177.46,177.44,119.15047959]
["bitfinex-derivatives","SOLF0:USTF0",1748230881012,6.92520952,177.52,177.44,119.15047959]
["bitfinex-derivatives","SOLF0:USTF0",1748230881211,7.85465526,177.51,177.44,119.15047959]
["bitfinex-derivatives","SOLF0:USTF0",1748230881410,5.6319,177.48,177.44,119.15047959]
["bitfinex-derivatives","SOLF0:USTF0",1748230881711,2.8710459,177.47,177.44,113.51757959]
["bitfinex-derivatives","SOLF0:USTF0",1748230881911,2.8710459,177.46,177.44,113.51757959]
["bitfinex-derivatives","SOLF0:USTF0",1748230882114,2.8710459,177.45,177.44,113.51757959]
["bitfinex-derivatives","SOLF0:USTF0",1748230882513,2.8710459,177.45,177.44,0.03757959]
["bitfinex-derivatives","SOLF0:USTF0",1748230882716,8.5037459,177.45,177.44,0.03757959]
["bitfinex-derivatives","SOLF0:USTF0",1748230883017,13.48929668,177.45,177.44,0.03757959]
["bitfinex-derivatives","SOLF0:USTF0",1748230883221,7.85659668,177.45,177.44,5.67057959]
["bitfinex-derivatives","SOLF0:USTF0",1748230883414,7.85659668,177.45,177.44,0.03757959]
["bitfinex-derivatives","SOLF0:USTF0",1748230884617,13.48929668,177.45,177.44,0.03757959]
["bitfinex-derivatives","SOLF0:USTF0",1748230884815,13.49248549,177.45,177.44,0.03757959]
["bitfinex-derivatives","SOLF0:USTF0",1748230889917,5.6337,177.42,177.41,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748230890123,2.87653183,177.42,177.39,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748230890317,2.87653183,177.41,177.39,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748230890517,2.87653183,177.4,177.39,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748230890921,7.86014119,177.4,177.39,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748230891721,7.86014119,177.4,177.38,113.49756006]
["bitfinex-derivatives","SOLF0:USTF0",1748230892023,2.87601726,177.39,177.38,220.53756006]
["bitfinex-derivatives","SOLF0:USTF0",1748230892622,2.87601726,177.39,177.38,226.17236006]
["bitfinex-derivatives","SOLF0:USTF0",1748230893623,7.85962662,177.39,177.38,226.17236006]
["bitfinex-derivatives","SOLF0:USTF0",1748230895523,7.85898344,177.39,177.38,220.53756006]
["bitfinex-derivatives","SOLF0:USTF0",1748230896621,7.85861539,177.39,177.38,220.53756006]
["bitfinex-derivatives","SOLF0:USTF0",1748230896928,7.85861539,177.39,177.38,226.17246006]
["bitfinex-derivatives","SOLF0:USTF0",1748230898524,7.85861539,177.39,177.38,119.13246006]
["bitfinex-derivatives","SOLF0:USTF0",1748230898728,7.85861539,177.39,177.38,226.17246006]
["bitfinex-derivatives","SOLF0:USTF0",1748230898923,7.85861539,177.39,177.38,119.15246006]
["bitfinex-derivatives","SOLF0:USTF0",1748230899124,7.858029,177.39,177.38,119.15246006]
["bitfinex-derivatives","SOLF0:USTF0",1748230899424,7.85793014,177.39,177.38,113.51756006]
["bitfinex-derivatives","SOLF0:USTF0",1748230899824,7.85793014,177.39,177.38,119.15246006]
["bitfinex-derivatives","SOLF0:USTF0",1748230900522,7.85793014,177.39,177.38,113.51756006]
["bitfinex-derivatives","SOLF0:USTF0",1748230902426,7.85793014,177.39,177.38,119.15246006]
["bitfinex-derivatives","SOLF0:USTF0",1748230903431,7.85793014,177.39,177.38,113.51756006]
["bitfinex-derivatives","SOLF0:USTF0",1748230903922,13.49253014,177.39,177.38,0.03756006]
["bitfinex-derivatives","SOLF0:USTF0",1748230904431,13.49138428,177.39,177.38,0.03756006]
["bitfinex-derivatives","SOLF0:USTF0",1748230906228,13.48916732,177.39,177.38,0.03756006]
["bitfinex-derivatives","SOLF0:USTF0",1748230909625,13.48569877,177.39,177.38,0.03756006]
["bitfinex-derivatives","SOLF0:USTF0",1748230910034,13.48569125,177.39,177.38,0.03756006]
["bitfinex-derivatives","SOLF0:USTF0",1748230911435,13.48501913,177.39,177.38,0.03756006]
["bitfinex-derivatives","SOLF0:USTF0",1748230912939,13.48501913,177.39,177.38,6.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748230913240,5.6365,177.33,177.32,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748230913429,5.6365,177.33,177.27,111.0688]
["bitfinex-derivatives","SOLF0:USTF0",1748230913430,2.86591796,177.33,177.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748230913631,2.86591796,177.32,177.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748230913837,5.6373,177.31,177.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748230914535,5.67352118,177.32,177.29,118.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748230914837,2.8635552,177.31,177.29,118.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748230915036,4.98360936,177.31,177.29,118.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748230915336,4.98360936,177.31,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748230918238,0.03652118,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748230919032,0.03652118,177.32,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748230919538,0.03652118,177.32,177.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748230919737,0.03652118,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748230921339,0.03652118,177.32,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748230922141,0.03652118,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748230929441,5.18310976,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748230931144,5.18310976,177.32,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748230931439,5.18310976,177.32,177.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748230931641,2.86506872,177.31,177.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748230931836,5.6374,177.31,177.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748230932344,5.14658858,177.3,177.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748230932539,8.01215457,177.3,177.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748230932738,5.14658858,177.3,177.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748230933238,5.14658858,177.3,177.29,118.3578]
["bitfinex-derivatives","SOLF0:USTF0",1748230933945,0.03652118,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748230935346,5.18837264,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748230935849,5.18837264,177.32,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748230936546,5.15185146,177.31,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748230938844,5.15185146,177.31,177.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748230939053,2.76753364,177.3,177.28,0.03565005]
["bitfinex-derivatives","SOLF0:USTF0",1748230939249,2.76753364,177.29,177.28,0.03565005]
["bitfinex-derivatives","SOLF0:USTF0",1748230939448,13.5571851,177.29,177.28,0.03565005]
["bitfinex-derivatives","SOLF0:USTF0",1748230941549,5.6386,177.27,177.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748230941750,5.15185146,177.29,177.24,5.03481905]
["bitfinex-derivatives","SOLF0:USTF0",1748230942046,2.76674406,177.28,177.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748230942249,2.76674406,177.27,177.23,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748230942451,0.0398835,177.27,177.23,112.51736132]
["bitfinex-derivatives","SOLF0:USTF0",1748230943153,0.0398835,177.27,177.26,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748230943348,2.80645356,177.27,177.23,112.51736132]
["bitfinex-derivatives","SOLF0:USTF0",1748230943548,0.0398835,177.27,177.23,112.51736132]
["bitfinex-derivatives","SOLF0:USTF0",1748230943745,0.0398835,177.27,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748230944451,5.15185146,177.26,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748230945057,5.15185146,177.26,177.24,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748230945257,5.15185146,177.26,177.23,112.51736132]
["bitfinex-derivatives","SOLF0:USTF0",1748230945756,5.15185146,177.26,177.23,0.03736132]
["bitfinex-derivatives","SOLF0:USTF0",1748230945757,5.6394,177.24,177.23,0.03736132]
["bitfinex-derivatives","SOLF0:USTF0",1748230945946,5.6394,177.24,177.04,11.21444959]
["bitfinex-derivatives","SOLF0:USTF0",1748230945947,456.0,177.23,177.04,11.21444959]
["bitfinex-derivatives","SOLF0:USTF0",1748230946150,2.76707048,177.22,177.13,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748230946354,2.76707048,177.21,177.13,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748230946550,2.76707048,177.2,177.11,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748230946751,2.76707048,177.19,177.11,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748230946953,0.03749214,177.17,177.13,0.04247169]
["bitfinex-derivatives","SOLF0:USTF0",1748230947155,0.03749214,177.17,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748230947454,0.03749214,177.17,177.14,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748230948058,0.03749214,177.17,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748230948255,0.03749214,177.17,177.14,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748230948658,0.03749214,177.17,177.15,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748230949056,0.03749214,177.17,177.14,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748230949258,0.03749214,177.17,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748230950060,0.03749214,177.17,177.16,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748230954064,0.03749214,177.17,177.14,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748230954958,0.03749214,177.17,177.16,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748230959967,5.7864,177.25,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748230960963,5.82235252,177.25,177.21,5.67669]
["bitfinex-derivatives","SOLF0:USTF0",1748230961364,5.18790636,177.24,177.21,5.67669]
["bitfinex-derivatives","SOLF0:USTF0",1748230961770,5.18790636,177.24,177.21,0.03649]
["bitfinex-derivatives","SOLF0:USTF0",1748230962471,5.18790636,177.24,177.23,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748230962867,0.03595252,177.25,177.23,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748230964471,0.03595252,177.25,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748230968777,0.03595252,177.25,177.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748230968972,0.03595252,177.25,177.21,0.03649]
["bitfinex-derivatives","SOLF0:USTF0",1748230969775,0.03595252,177.25,177.23,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748230970175,5.67515252,177.25,177.21,0.03649]
["bitfinex-derivatives","SOLF0:USTF0",1748230970369,5.67515252,177.25,177.22,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748230971777,5.67515252,177.25,177.23,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748230971970,5.67515252,177.25,177.21,0.03649]
["bitfinex-derivatives","SOLF0:USTF0",1748230971971,0.03595252,177.25,177.21,0.03649]
["bitfinex-derivatives","SOLF0:USTF0",1748230972371,0.03595252,177.25,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748230973377,5.23378403,177.25,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748230974883,0.03595252,177.25,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748230975181,0.03595252,177.25,177.23,118.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748230975568,0.03595252,177.25,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748230978880,5.23843167,177.25,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748230983084,5.26616335,177.31,177.23,117.55867008]
["bitfinex-derivatives","SOLF0:USTF0",1748230983289,5.26616335,177.31,177.28,5.03867008]
["bitfinex-derivatives","SOLF0:USTF0",1748230983583,5.26616335,177.31,177.3,5.03867008]
["bitfinex-derivatives","SOLF0:USTF0",1748230984381,5.26616335,177.31,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748230985378,0.0390619,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748230985576,2.80557,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748230985779,0.0390619,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748231005904,0.0390619,177.32,177.31,10.67038548]
["bitfinex-derivatives","SOLF0:USTF0",1748231009705,0.0390619,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748231009907,0.0390619,177.32,177.31,123.71038548]
["bitfinex-derivatives","SOLF0:USTF0",1748231017207,0.0390619,177.32,177.31,118.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748231017509,0.0390619,177.32,177.31,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748231017718,0.0390619,177.32,177.29,5.67516035]
["bitfinex-derivatives","SOLF0:USTF0",1748231017910,5.1417258,177.31,177.29,0.03756035]
["bitfinex-derivatives","SOLF0:USTF0",1748231018212,5.1417258,177.31,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748231019309,0.0390619,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748231019613,0.0390619,177.32,177.31,10.67038548]
["bitfinex-derivatives","SOLF0:USTF0",1748231020616,5.19461271,177.32,177.31,10.67038548]
["bitfinex-derivatives","SOLF0:USTF0",1748231021318,7.96248155,177.32,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748231021511,5.19461271,177.32,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748231022519,5.19461271,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748231022721,7.96480415,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748231023015,2.8092518,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748231024121,2.8092518,177.32,177.29,0.03756035]
["bitfinex-derivatives","SOLF0:USTF0",1748231024418,2.7701899,177.31,177.29,0.03756035]
["bitfinex-derivatives","SOLF0:USTF0",1748231024618,2.7701899,177.3,177.29,0.03756035]
["bitfinex-derivatives","SOLF0:USTF0",1748231025021,7.9345069,177.3,177.29,0.03756035]
["bitfinex-derivatives","SOLF0:USTF0",1748231026032,13.5720069,177.3,177.29,0.03756035]
["bitfinex-derivatives","SOLF0:USTF0",1748231026731,7.9345069,177.3,177.29,0.03756035]
["bitfinex-derivatives","SOLF0:USTF0",1748231028726,7.9345069,177.3,177.29,5.67536035]
["bitfinex-derivatives","SOLF0:USTF0",1748231029630,5.164317,177.3,177.29,5.67536035]
["bitfinex-derivatives","SOLF0:USTF0",1748231031227,5.164317,177.3,177.29,10.70854583]
["bitfinex-derivatives","SOLF0:USTF0",1748231031932,5.164317,177.3,177.29,5.67536035]
["bitfinex-derivatives","SOLF0:USTF0",1748231044341,0.164317,177.3,177.29,5.67536035]
["bitfinex-derivatives","SOLF0:USTF0",1748231047645,0.0390619,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748231051847,0.0390619,177.32,177.31,118.3172]
["bitfinex-derivatives","SOLF0:USTF0",1748231052046,0.0390619,177.32,177.31,123.35078613]
["bitfinex-derivatives","SOLF0:USTF0",1748231053548,2.81358064,177.32,177.31,123.35078613]
["bitfinex-derivatives","SOLF0:USTF0",1748231055747,2.81381302,177.32,177.31,123.35078613]
["bitfinex-derivatives","SOLF0:USTF0",1748231056543,0.0390619,177.32,177.31,123.35078613]
["bitfinex-derivatives","SOLF0:USTF0",1748231056849,5.26616335,177.36,177.35,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748231057152,8.04054936,177.36,177.35,123.34948613]
["bitfinex-derivatives","SOLF0:USTF0",1748231057335,8.04054866,177.36,177.35,123.34948613]
["bitfinex-derivatives","SOLF0:USTF0",1748231057847,2.77438531,177.36,177.35,123.34948613]
["bitfinex-derivatives","SOLF0:USTF0",1748231058949,0.03564446,177.37,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748231059152,2.80878883,177.37,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748231060651,2.80784967,177.37,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748231061051,7.95927648,177.37,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748231061350,5.18707127,177.37,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748231061945,5.18707127,177.37,177.36,10.66918613]
["bitfinex-derivatives","SOLF0:USTF0",1748231062144,5.18707127,177.37,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748231062347,5.18707127,177.37,177.36,10.66918613]
["bitfinex-derivatives","SOLF0:USTF0",1748231062848,5.18707127,177.37,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748231063055,7.9573824,177.37,177.35,118.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748231063253,2.77038158,177.36,177.35,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748231063654,2.77038158,177.36,177.34,0.0400471]
["bitfinex-derivatives","SOLF0:USTF0",1748231063953,2.77038158,177.35,177.34,0.0400471]
["bitfinex-derivatives","SOLF0:USTF0",1748231064555,2.77038158,177.35,177.33,112.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748231064556,7.92180839,177.35,177.3,118.0774]
["bitfinex-derivatives","SOLF0:USTF0",1748231064745,4.75668158,177.34,177.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748231064942,2.77038158,177.33,177.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748231065154,2.77038158,177.32,177.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748231065350,1.9863,177.34,177.3,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748231065543,2.77084792,177.33,177.3,112.47817122]
["bitfinex-derivatives","SOLF0:USTF0",1748231065746,2.77084792,177.32,177.3,118.11557122]
["bitfinex-derivatives","SOLF0:USTF0",1748231065952,5.15142681,177.31,177.3,118.11557122]
["bitfinex-derivatives","SOLF0:USTF0",1748231066355,7.92232684,177.31,177.3,112.47817122]
["bitfinex-derivatives","SOLF0:USTF0",1748231066553,7.92232684,177.31,177.3,0.03817122]
["bitfinex-derivatives","SOLF0:USTF0",1748231066853,7.92232684,177.31,177.26,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1748231067044,4.71970003,177.3,177.26,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748231067355,2.77090003,177.29,177.27,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748231067550,7.5865,177.3,177.27,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748231067757,2.77068791,177.29,177.27,5.6774717]
["bitfinex-derivatives","SOLF0:USTF0",1748231068059,7.92211472,177.28,177.27,5.6774717]
["bitfinex-derivatives","SOLF0:USTF0",1748231069362,7.92138865,177.28,177.27,0.0390717]
["bitfinex-derivatives","SOLF0:USTF0",1748231071063,5.15142681,177.28,177.27,0.0390717]
["bitfinex-derivatives","SOLF0:USTF0",1748231071249,7.92076818,177.28,177.27,0.0390717]
["bitfinex-derivatives","SOLF0:USTF0",1748231072857,7.91971822,177.28,177.27,0.0390717]
["bitfinex-derivatives","SOLF0:USTF0",1748231076560,7.91774426,177.28,177.27,0.0390717]
["bitfinex-derivatives","SOLF0:USTF0",1748231077357,7.91733159,177.28,177.27,0.0390717]
["bitfinex-derivatives","SOLF0:USTF0",1748231077555,5.15142681,177.28,177.27,0.0390717]
["bitfinex-derivatives","SOLF0:USTF0",1748231080759,13.55438455,177.28,177.27,0.0390717]
["bitfinex-derivatives","SOLF0:USTF0",1748231080963,7.91628455,177.28,177.24,487.0]
["bitfinex-derivatives","SOLF0:USTF0",1748231081266,5.6389,177.26,177.24,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748231081562,5.15142681,177.28,177.23,225.2396]
["bitfinex-derivatives","SOLF0:USTF0",1748231081764,5.6389,177.26,177.23,225.2396]
["bitfinex-derivatives","SOLF0:USTF0",1748231081956,5.6807334,177.26,177.23,118.16293372]
["bitfinex-derivatives","SOLF0:USTF0",1748231082261,0.0418334,177.26,177.23,118.16293372]
["bitfinex-derivatives","SOLF0:USTF0",1748231082467,0.0418334,177.26,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748231082763,0.0418334,177.26,177.23,112.52333372]
["bitfinex-derivatives","SOLF0:USTF0",1748231082963,0.0418334,177.26,177.23,118.16283372]
["bitfinex-derivatives","SOLF0:USTF0",1748231083465,5.6806334,177.26,177.23,118.16283372]
["bitfinex-derivatives","SOLF0:USTF0",1748231083766,5.15142681,177.25,177.23,118.16283372]
["bitfinex-derivatives","SOLF0:USTF0",1748231084263,5.15142681,177.25,177.23,112.52333372]
["bitfinex-derivatives","SOLF0:USTF0",1748231084770,5.6391,177.25,177.23,112.52333372]
["bitfinex-derivatives","SOLF0:USTF0",1748231084958,0.0418334,177.26,177.23,0.04333372]
["bitfinex-derivatives","SOLF0:USTF0",1748231085262,2.76327721,177.25,177.23,0.04333372]
["bitfinex-derivatives","SOLF0:USTF0",1748231085466,2.0112,177.25,177.2,225.2606]
["bitfinex-derivatives","SOLF0:USTF0",1748231085665,2.0112,177.25,177.2,118.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748231085855,2.76262045,177.24,177.2,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748231086057,2.0112,177.25,177.22,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748231086258,2.76273973,177.24,177.2,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748231086454,5.13037812,177.24,177.23,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748231087566,0.0418334,177.26,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748231088160,0.0418334,177.26,177.23,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748231088870,5.6806334,177.26,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748231089062,0.0418334,177.26,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748231089669,10.7653632,177.25,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748231090270,5.6394,177.24,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748231091270,10.7653632,177.25,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748231091466,5.6392,177.25,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748231092669,5.6392,177.25,177.23,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748231092972,5.6392,177.25,177.2,112.53575566]
["bitfinex-derivatives","SOLF0:USTF0",1748231093270,5.12369635,177.24,177.2,112.53575566]
["bitfinex-derivatives","SOLF0:USTF0",1748231093969,5.12369635,177.24,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748231094370,5.6392,177.25,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748231097578,5.12295281,177.24,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748231097977,10.76235281,177.24,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748231098173,5.12295281,177.24,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748231098373,5.12295281,177.24,177.23,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748231098975,0.0418334,177.26,177.2,112.53575566]
["bitfinex-derivatives","SOLF0:USTF0",1748231099876,5.1229718,177.25,177.2,112.53575566]
["bitfinex-derivatives","SOLF0:USTF0",1748231100072,5.1229718,177.25,177.23,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748231100279,5.1229718,177.25,177.2,112.53575566]
["bitfinex-derivatives","SOLF0:USTF0",1748231100576,5.1229718,177.25,177.21,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1748231100772,5.1229718,177.25,177.21,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1748231101573,5.1229718,177.25,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748231101783,5.26616335,177.3,177.24,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748231102070,5.26616335,177.3,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748231102276,5.26616335,177.35,177.29,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748231102581,2.75905384,177.34,177.29,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748231102879,0.03741324,177.33,177.3,0.04329462]
["bitfinex-derivatives","SOLF0:USTF0",1748231103266,0.03741324,177.33,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748231103975,5.26616335,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748231104181,5.26616335,177.35,177.34,118.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748231105485,5.26616335,177.35,177.34,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748231105986,0.03983038,177.36,177.34,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748231107285,0.03983038,177.36,177.34,118.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748231107486,0.03983038,177.36,177.34,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748231108489,0.03983038,177.36,177.34,118.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748231110193,0.03983038,177.36,177.34,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748231111693,0.03983038,177.36,177.34,118.136]
["bitfinex-derivatives","SOLF0:USTF0",1748231112696,0.03983038,177.36,177.35,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748231113395,0.03983038,177.36,177.34,118.17631152]
["bitfinex-derivatives","SOLF0:USTF0",1748231113697,5.09748522,177.35,177.34,118.17631152]
["bitfinex-derivatives","SOLF0:USTF0",1748231118092,0.03983038,177.36,177.35,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748231120101,5.26616335,177.42,177.39,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748231120399,2.7562932,177.41,177.38,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231120603,5.26616335,177.42,177.38,118.0347]
["bitfinex-derivatives","SOLF0:USTF0",1748231120809,2.7556099,177.41,177.38,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231121102,5.13207759,177.41,177.38,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231121309,5.13207759,177.41,177.4,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748231122608,0.04229713,177.41,177.4,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748231126908,0.04229713,177.41,177.39,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748231127506,0.04229713,177.41,177.39,112.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748231131315,0.04229713,177.41,177.38,112.43891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231131817,5.6346,177.39,177.38,112.43891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231132313,5.6344,177.4,177.38,112.43891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231132920,5.67639713,177.41,177.38,112.43891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231134513,5.6343,177.4,177.38,112.43891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231137019,5.67639713,177.41,177.38,118.07381874]
["bitfinex-derivatives","SOLF0:USTF0",1748231137222,0.04229713,177.41,177.38,112.43891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231137622,5.6345,177.4,177.38,112.43891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231141729,5.6346,177.39,177.38,112.43891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231144440,8.39897654,177.39,177.38,112.43891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231144832,13.50550553,177.39,177.38,112.43891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231146036,13.50550553,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231146935,10.74112899,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231147239,13.50643308,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231148840,7.87183308,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231149836,13.50643308,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231150037,7.87183308,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231150239,7.87315939,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231150735,13.50775939,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231150940,7.87315939,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231151440,13.50775939,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231155848,13.50864848,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231157649,13.50917075,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231159556,7.87514902,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231159947,7.87514902,177.39,177.38,5.67381874]
["bitfinex-derivatives","SOLF0:USTF0",1748231160651,5.10652899,177.39,177.38,5.67381874]
["bitfinex-derivatives","SOLF0:USTF0",1748231162458,5.10652899,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231163450,7.87607615,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231164354,7.87624468,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231164955,7.87624468,177.39,177.38,5.67381874]
["bitfinex-derivatives","SOLF0:USTF0",1748231165755,5.10652899,177.39,177.38,5.67381874]
["bitfinex-derivatives","SOLF0:USTF0",1748231166556,7.87630313,177.39,177.38,5.67381874]
["bitfinex-derivatives","SOLF0:USTF0",1748231166756,7.87637786,177.39,177.38,5.67381874]
["bitfinex-derivatives","SOLF0:USTF0",1748231167858,7.87677448,177.39,177.38,5.67381874]
["bitfinex-derivatives","SOLF0:USTF0",1748231169559,7.87801456,177.39,177.38,5.67381874]
["bitfinex-derivatives","SOLF0:USTF0",1748231169761,13.51261456,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231171462,13.51525868,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231172964,18.78142203,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231173156,18.78160652,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231175666,18.78288945,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231176370,18.78288626,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231178074,18.78302745,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231178565,18.78297234,177.39,177.38,0.03891874]
["bitfinex-derivatives","SOLF0:USTF0",1748231178771,5.6365,177.33,177.32,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748231178977,8.4122092,177.33,177.31,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1748231179273,8.4125092,177.32,177.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748231179468,2.7757092,177.32,177.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748231180074,7.88223819,177.32,177.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748231180573,13.51903819,177.32,177.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748231181074,7.88223819,177.32,177.31,118.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748231181372,7.88223819,177.32,177.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748231181563,7.88007702,177.32,177.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748231182272,7.88008806,177.32,177.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748231182676,13.51688806,177.32,177.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748231184074,13.51571232,177.32,177.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748231185977,10.74332899,177.32,177.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748231186173,13.51476922,177.32,177.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748231188577,13.51386309,177.32,177.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748231188772,7.87706309,177.32,177.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748231189466,5.10652899,177.32,177.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748231189671,7.87665751,177.32,177.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748231191272,7.87626645,177.32,177.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748231192279,7.87626645,177.32,177.31,118.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748231192875,5.10652899,177.32,177.31,118.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748231193176,7.87551426,177.32,177.31,118.0172]
["bitfinex-derivatives","SOLF0:USTF0",1748231193584,0.03879668,177.33,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748231193773,0.03879668,177.33,177.32,10.67142608]
["bitfinex-derivatives","SOLF0:USTF0",1748231194377,9.668e-05,177.33,177.32,10.67142608]
["bitfinex-derivatives","SOLF0:USTF0",1748231194590,6.92520952,177.39,177.32,10.67462608]
["bitfinex-derivatives","SOLF0:USTF0",1748231194881,6.92520952,177.39,177.37,5.03462608]
["bitfinex-derivatives","SOLF0:USTF0",1748231195075,6.92520952,177.39,177.38,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1748231195277,6.92520952,177.39,177.38,225.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748231195470,3.83430952,177.39,177.38,225.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748231195672,2.13770952,177.39,177.38,225.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748231195877,10.43168089,177.43,177.38,225.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748231195878,10.43168089,177.43,177.38,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1748231196277,1.928,177.48,177.38,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1748231196473,2.76668321,177.47,177.38,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1748231196676,2.76668321,177.46,177.38,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1748231196876,2.76668321,177.45,177.4,0.04187152]
["bitfinex-derivatives","SOLF0:USTF0",1748231197082,2.80684222,177.44,177.41,0.04301153]
["bitfinex-derivatives","SOLF0:USTF0",1748231197282,0.04015901,177.44,177.42,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231197879,0.04015901,177.44,177.42,118.0335]
["bitfinex-derivatives","SOLF0:USTF0",1748231198085,0.04015901,177.44,177.42,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231198386,1.8598,177.53,177.48,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748231198586,8.39281081,177.52,177.48,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748231198785,2.76231081,177.51,177.48,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748231198989,2.76231081,177.5,177.47,118.032]
["bitfinex-derivatives","SOLF0:USTF0",1748231199183,2.76231081,177.49,177.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231199385,5.6309,177.51,177.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231199587,2.7604985,177.5,177.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231199786,2.7604985,177.49,177.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231200088,3.886,177.53,177.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231200288,2.76050187,177.52,177.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231200585,5.6313,177.5,177.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231200785,2.76050187,177.49,177.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231200983,5.6313,177.5,177.47,118.032]
["bitfinex-derivatives","SOLF0:USTF0",1748231201185,2.75895057,177.49,177.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231201391,5.6313,177.5,177.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231201592,2.75765829,177.49,177.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231201790,5.6313,177.5,177.47,118.0318]
["bitfinex-derivatives","SOLF0:USTF0",1748231202096,2.7576523,177.49,177.47,118.0318]
["bitfinex-derivatives","SOLF0:USTF0",1748231202291,5.6313,177.5,177.47,118.0318]
["bitfinex-derivatives","SOLF0:USTF0",1748231203195,3.886,177.53,177.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231203392,2.75648396,177.52,177.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231203594,2.75648396,177.51,177.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231203899,5.6316,177.49,177.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231204293,3.886,177.53,177.47,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231204497,2.75471642,177.52,177.46,107.11891801]
["bitfinex-derivatives","SOLF0:USTF0",1748231204687,5.6317,177.49,177.46,107.11891801]
["bitfinex-derivatives","SOLF0:USTF0",1748231205294,5.6317,177.49,177.46,112.75121801]
["bitfinex-derivatives","SOLF0:USTF0",1748231205795,5.6318,177.48,177.46,107.11891801]
["bitfinex-derivatives","SOLF0:USTF0",1748231206294,3.886,177.53,177.46,0.03891801]
["bitfinex-derivatives","SOLF0:USTF0",1748231206593,2.75333966,177.52,177.46,0.03891801]
["bitfinex-derivatives","SOLF0:USTF0",1748231206794,2.75333966,177.51,177.46,0.03891801]
["bitfinex-derivatives","SOLF0:USTF0",1748231206991,2.75333966,177.5,177.46,0.03891801]
["bitfinex-derivatives","SOLF0:USTF0",1748231207192,5.6321,177.47,177.46,0.03891801]
["bitfinex-derivatives","SOLF0:USTF0",1748231208092,5.6327,177.45,177.43,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748231209196,5.67141801,177.46,177.43,112.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748231209496,0.03891801,177.46,177.42,0.03870578]
["bitfinex-derivatives","SOLF0:USTF0",1748231209801,5.67151801,177.46,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748231209999,0.03891801,177.46,177.42,0.03870578]
["bitfinex-derivatives","SOLF0:USTF0",1748231210799,5.6327,177.45,177.42,5.67210578]
["bitfinex-derivatives","SOLF0:USTF0",1748231210998,0.03891801,177.46,177.42,0.03870578]
["bitfinex-derivatives","SOLF0:USTF0",1748231212699,0.03891801,177.46,177.45,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748231212997,0.03891801,177.46,177.45,118.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748231216199,0.03891801,177.46,177.45,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748231216699,0.03891801,177.46,177.45,118.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748231225712,3.886,177.53,177.45,118.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748231225713,2.0318,177.54,177.45,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748231226106,2.0318,177.54,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748231226405,7.6619,177.54,177.5,118.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748231226607,2.0318,177.54,177.5,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748231226808,2.0318,177.54,177.5,113.03738157]
["bitfinex-derivatives","SOLF0:USTF0",1748231227010,7.6617,177.54,177.5,113.03738157]
["bitfinex-derivatives","SOLF0:USTF0",1748231227911,7.6617,177.54,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748231229214,2.0318,177.54,177.52,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748231229909,2.0318,177.54,177.5,113.03738157]
["bitfinex-derivatives","SOLF0:USTF0",1748231230117,2.0318,177.54,177.5,0.03738157]
["bitfinex-derivatives","SOLF0:USTF0",1748231230417,2.74973079,177.53,177.5,0.03738157]
["bitfinex-derivatives","SOLF0:USTF0",1748231230613,2.0318,177.54,177.5,0.03738157]
["bitfinex-derivatives","SOLF0:USTF0",1748231230814,2.74973119,177.53,177.47,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748231231115,2.74989904,177.52,177.47,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748231231307,4.69171202,177.51,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748231231508,1.9407,177.51,177.44,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748231232009,1.9407,177.51,177.46,0.03627279]
["bitfinex-derivatives","SOLF0:USTF0",1748231232312,0.03738157,177.49,177.46,0.03627279]
["bitfinex-derivatives","SOLF0:USTF0",1748231233916,0.03738157,177.49,177.47,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748231234217,0.03738157,177.49,177.46,0.03627279]
["bitfinex-derivatives","SOLF0:USTF0",1748231234516,5.66908157,177.49,177.46,0.03627279]
["bitfinex-derivatives","SOLF0:USTF0",1748231234717,0.03738157,177.49,177.46,0.03627279]
["bitfinex-derivatives","SOLF0:USTF0",1748231236121,0.03738157,177.49,177.48,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748231237923,0.03738157,177.49,177.48,118.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748231239326,2.80660057,177.49,177.48,118.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748231239623,7.7729485,177.49,177.48,118.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748231240023,7.77295775,177.49,177.48,118.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748231240526,7.77383925,177.49,177.48,118.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748231242627,6.95624086,177.56,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748231242921,6.95624086,177.57,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748231243125,6.95624086,177.57,177.52,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748231243724,6.95624086,177.57,177.53,0.03770321]
["bitfinex-derivatives","SOLF0:USTF0",1748231244225,6.95624086,177.57,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748231244423,6.95624086,177.57,177.56,118.9092]
["bitfinex-derivatives","SOLF0:USTF0",1748231246729,5.6277,177.61,177.57,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748231247031,5.6277,177.61,177.57,5.66741609]
["bitfinex-derivatives","SOLF0:USTF0",1748231248032,5.6277,177.61,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748231248630,5.6275,177.62,177.59,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748231249031,2.0402,177.63,177.57,0.03851609]
["bitfinex-derivatives","SOLF0:USTF0",1748231249834,5.6278,177.61,177.58,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748231250127,2.0402,177.63,177.57,0.03851609]
["bitfinex-derivatives","SOLF0:USTF0",1748231250432,7.6529,177.6,177.57,5.66741609]
["bitfinex-derivatives","SOLF0:USTF0",1748231251027,5.6286,177.58,177.57,0.03851609]
["bitfinex-derivatives","SOLF0:USTF0",1748231251536,2.0248,177.6,177.57,0.03851609]
["bitfinex-derivatives","SOLF0:USTF0",1748231251735,5.6286,177.59,177.57,0.03851609]
["bitfinex-derivatives","SOLF0:USTF0",1748231252832,5.6286,177.58,177.57,0.03851609]
["bitfinex-derivatives","SOLF0:USTF0",1748231253133,2.0248,177.6,177.57,0.03851609]
["bitfinex-derivatives","SOLF0:USTF0",1748231253631,5.6286,177.58,177.57,0.03851609]
["bitfinex-derivatives","SOLF0:USTF0",1748231254738,10.55225366,177.58,177.57,0.03851609]
["bitfinex-derivatives","SOLF0:USTF0",1748231255036,4.92365366,177.58,177.57,0.03851609]
["bitfinex-derivatives","SOLF0:USTF0",1748231257339,10.55225366,177.58,177.57,0.03851609]
["bitfinex-derivatives","SOLF0:USTF0",1748231257537,4.92365366,177.58,177.57,0.03851609]
["bitfinex-derivatives","SOLF0:USTF0",1748231260342,10.55225366,177.58,177.57,0.03851609]
["bitfinex-derivatives","SOLF0:USTF0",1748231260641,4.92365366,177.58,177.57,0.03851609]
["bitfinex-derivatives","SOLF0:USTF0",1748231260843,4.92365366,177.58,177.57,5.66741609]
["bitfinex-derivatives","SOLF0:USTF0",1748231262737,7.6529,177.6,177.57,5.66741609]
["bitfinex-derivatives","SOLF0:USTF0",1748231263545,5.6284,177.59,177.57,0.03851609]
["bitfinex-derivatives","SOLF0:USTF0",1748231263846,2.0248,177.6,177.57,0.03851609]
["bitfinex-derivatives","SOLF0:USTF0",1748231264041,5.6284,177.59,177.57,0.03851609]
["bitfinex-derivatives","SOLF0:USTF0",1748231264241,10.55405718,177.59,177.57,0.03851609]
["bitfinex-derivatives","SOLF0:USTF0",1748231264545,10.55405718,177.59,177.57,5.66731609]
["bitfinex-derivatives","SOLF0:USTF0",1748231265549,4.92565718,177.59,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748231265742,2.0248,177.6,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748231266645,2.0248,177.6,177.57,5.66731609]
["bitfinex-derivatives","SOLF0:USTF0",1748231266846,7.6528,177.6,177.57,5.66731609]
["bitfinex-derivatives","SOLF0:USTF0",1748231267345,4.9278511,177.59,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748231271443,4.9278511,177.59,177.57,5.66731609]
["bitfinex-derivatives","SOLF0:USTF0",1748231271649,4.9278511,177.59,177.57,0.03851609]
["bitfinex-derivatives","SOLF0:USTF0",1748231272253,4.9278511,177.59,177.57,5.66741609]
["bitfinex-derivatives","SOLF0:USTF0",1748231273751,5.6281,177.6,177.57,5.66741609]
["bitfinex-derivatives","SOLF0:USTF0",1748231273951,5.6278,177.61,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748231274551,5.628,177.6,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748231274754,10.55604697,177.6,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748231275553,4.92804697,177.6,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748231275853,4.92804697,177.6,177.57,5.66731609]
["bitfinex-derivatives","SOLF0:USTF0",1748231276055,10.55604697,177.6,177.57,5.66731609]
["bitfinex-derivatives","SOLF0:USTF0",1748231276356,5.628,177.6,177.57,5.66731609]
["bitfinex-derivatives","SOLF0:USTF0",1748231277047,5.6278,177.61,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748231278353,2.69081239,177.6,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748231278551,5.6278,177.61,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748231278856,8.31881449,177.6,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748231279155,2.69101128,177.59,177.57,0.03851609]
["bitfinex-derivatives","SOLF0:USTF0",1748231279352,2.69101128,177.58,177.56,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748231279653,4.93604881,177.59,177.54,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748231279856,2.69229297,177.58,177.55,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748231280055,2.69229914,177.57,177.55,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748231280251,4.93604881,177.59,177.54,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748231280456,5.6295,177.55,177.54,112.36315728]
["bitfinex-derivatives","SOLF0:USTF0",1748231280750,8.32278123,177.55,177.54,0.04315728]
["bitfinex-derivatives","SOLF0:USTF0",1748231280955,2.69328123,177.55,177.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748231281155,0.03818924,177.58,177.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748231281156,5.6302,177.53,177.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748231281356,4.93604881,177.54,177.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748231281556,2.69462502,177.53,177.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748231281749,4.93604881,177.54,177.51,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748231281949,8.32462229,177.53,177.51,112.36014837]
["bitfinex-derivatives","SOLF0:USTF0",1748231282254,5.6302,177.53,177.51,112.36014837]
["bitfinex-derivatives","SOLF0:USTF0",1748231282754,10.60247144,177.54,177.51,117.99074837]
["bitfinex-derivatives","SOLF0:USTF0",1748231282960,2.69479715,177.53,177.51,112.36014837]
["bitfinex-derivatives","SOLF0:USTF0",1748231283152,4.93604881,177.52,177.51,112.36014837]
["bitfinex-derivatives","SOLF0:USTF0",1748231283351,7.63152626,177.52,177.51,112.36014837]
["bitfinex-derivatives","SOLF0:USTF0",1748231283550,4.93604881,177.52,177.51,112.36014837]
["bitfinex-derivatives","SOLF0:USTF0",1748231283858,4.93604881,177.52,177.51,117.99094837]
["bitfinex-derivatives","SOLF0:USTF0",1748231284158,4.93604881,177.52,177.51,112.36014837]
["bitfinex-derivatives","SOLF0:USTF0",1748231284355,7.63166777,177.52,177.51,112.36014837]
["bitfinex-derivatives","SOLF0:USTF0",1748231284858,13.26216777,177.52,177.51,112.36014837]
["bitfinex-derivatives","SOLF0:USTF0",1748231285056,7.63166777,177.52,177.47,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748231285359,2.69561896,177.51,177.47,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748231285551,2.69561896,177.5,177.47,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748231285752,5.6313,177.5,177.47,117.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748231285952,2.69583629,177.49,177.47,117.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748231286153,5.67260122,177.5,177.47,117.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748231286354,2.69588929,177.49,177.47,117.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748231286557,5.67260122,177.5,177.47,117.9719]
["bitfinex-derivatives","SOLF0:USTF0",1748231286758,4.93604881,177.48,177.47,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748231287258,4.93604881,177.48,177.47,117.9721]
["bitfinex-derivatives","SOLF0:USTF0",1748231287654,4.93604881,177.48,177.47,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748231288351,4.93604881,177.48,177.46,0.03795189]
["bitfinex-derivatives","SOLF0:USTF0",1748231289265,5.6321,177.47,177.46,0.03795189]
["bitfinex-derivatives","SOLF0:USTF0",1748231289466,8.3250299,177.47,177.46,0.03795189]
["bitfinex-derivatives","SOLF0:USTF0",1748231289765,13.26107871,177.47,177.46,0.03795189]
["bitfinex-derivatives","SOLF0:USTF0",1748231290258,7.62897871,177.47,177.41,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748231290464,2.69124722,177.46,177.41,117.9938]
["bitfinex-derivatives","SOLF0:USTF0",1748231290667,5.6329,177.45,177.41,117.9938]
["bitfinex-derivatives","SOLF0:USTF0",1748231290869,5.6329,177.45,177.41,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748231291166,0.03808493,177.45,177.44,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748231294065,0.03808493,177.45,177.41,112.39744729]
["bitfinex-derivatives","SOLF0:USTF0",1748231294366,0.03808493,177.45,177.42,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748231294565,0.03808493,177.45,177.41,112.39744729]
["bitfinex-derivatives","SOLF0:USTF0",1748231294969,0.03808493,177.45,177.44,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748231297671,0.03808493,177.45,177.43,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748231297968,0.03808493,177.45,177.41,112.39744729]
["bitfinex-derivatives","SOLF0:USTF0",1748231298273,5.67098493,177.45,177.42,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748231298769,5.67098493,177.45,177.41,112.39744729]
["bitfinex-derivatives","SOLF0:USTF0",1748231299368,0.03808493,177.45,177.43,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748231300072,0.03808493,177.45,177.44,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748231300372,0.03808493,177.45,177.41,112.39744729]
["bitfinex-derivatives","SOLF0:USTF0",1748231300673,0.03808493,177.45,177.42,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748231300870,0.03808493,177.45,177.41,112.39744729]
["bitfinex-derivatives","SOLF0:USTF0",1748231301473,0.03808493,177.45,177.42,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748231301773,0.03808493,177.45,177.41,112.39744729]
["bitfinex-derivatives","SOLF0:USTF0",1748231301974,5.67088493,177.45,177.42,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748231302472,0.03808493,177.45,177.41,112.39744729]
["bitfinex-derivatives","SOLF0:USTF0",1748231302673,0.03808493,177.45,177.43,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748231303274,5.67078493,177.45,177.42,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748231303470,0.03808493,177.45,177.41,0.03744729]
["bitfinex-derivatives","SOLF0:USTF0",1748231303676,5.6337,177.42,177.41,0.03744729]
["bitfinex-derivatives","SOLF0:USTF0",1748231307477,5.6346,177.39,177.38,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748231307677,5.6346,177.39,177.37,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748231308078,114.2614,177.47,177.35,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231308379,7.85446902,177.45,177.35,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231308578,0.04203504,177.42,177.38,0.04325719]
["bitfinex-derivatives","SOLF0:USTF0",1748231308779,112.44203504,177.42,177.38,0.04325719]
["bitfinex-derivatives","SOLF0:USTF0",1748231308980,5.6357,177.36,177.33,112.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748231309174,3.8699,177.41,177.32,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231309569,2.67704089,177.4,177.32,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231309770,5.6368,177.33,177.3,492.2572]
["bitfinex-derivatives","SOLF0:USTF0",1748231309974,11.72436902,177.41,177.3,486.62]
["bitfinex-derivatives","SOLF0:USTF0",1748231310177,0.04324345,177.36,177.33,0.03949097]
["bitfinex-derivatives","SOLF0:USTF0",1748231310875,5.6362,177.34,177.33,0.03949097]
["bitfinex-derivatives","SOLF0:USTF0",1748231313479,5.6359,177.35,177.33,0.03949097]
["bitfinex-derivatives","SOLF0:USTF0",1748231313784,5.6362,177.34,177.33,0.03949097]
["bitfinex-derivatives","SOLF0:USTF0",1748231316685,0.04324345,177.36,177.26,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748231316885,1.9008,177.33,177.26,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748231317087,1.9326,177.32,177.26,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748231317581,1.9326,177.32,177.26,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748231317781,0.03851525,177.31,177.27,0.03890966]
["bitfinex-derivatives","SOLF0:USTF0",1748231318182,5.6375,177.3,177.27,0.03890966]
["bitfinex-derivatives","SOLF0:USTF0",1748231318392,0.03851525,177.31,177.27,0.03890966]
["bitfinex-derivatives","SOLF0:USTF0",1748231318689,5.6377,177.3,177.27,0.03890966]
["bitfinex-derivatives","SOLF0:USTF0",1748231319291,5.6378,177.29,177.27,0.03890966]
["bitfinex-derivatives","SOLF0:USTF0",1748231321591,0.03851525,177.31,177.27,5.67730966]
["bitfinex-derivatives","SOLF0:USTF0",1748231321791,0.03851525,177.31,177.27,112.51890966]
["bitfinex-derivatives","SOLF0:USTF0",1748231321993,0.03851525,177.31,177.28,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748231322388,0.03851525,177.31,177.27,112.51890966]
["bitfinex-derivatives","SOLF0:USTF0",1748231322592,5.6376,177.3,177.27,118.15710966]
["bitfinex-derivatives","SOLF0:USTF0",1748231323195,5.6378,177.29,177.27,118.15710966]
["bitfinex-derivatives","SOLF0:USTF0",1748231323487,0.03851525,177.31,177.27,118.15710966]
["bitfinex-derivatives","SOLF0:USTF0",1748231323694,5.6376,177.3,177.27,118.15710966]
["bitfinex-derivatives","SOLF0:USTF0",1748231324401,5.6376,177.3,177.28,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748231325297,5.67581525,177.31,177.28,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748231326300,5.6375,177.3,177.28,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748231326599,5.6375,177.3,177.27,118.15720966]
["bitfinex-derivatives","SOLF0:USTF0",1748231327000,5.6378,177.29,177.27,112.51890966]
["bitfinex-derivatives","SOLF0:USTF0",1748231328201,0.03851525,177.31,177.27,112.51890966]
["bitfinex-derivatives","SOLF0:USTF0",1748231328598,0.03851525,177.31,177.27,0.03890966]
["bitfinex-derivatives","SOLF0:USTF0",1748231328798,5.638,177.29,177.27,0.03890966]
["bitfinex-derivatives","SOLF0:USTF0",1748231330004,5.638,177.29,177.27,5.67730966]
["bitfinex-derivatives","SOLF0:USTF0",1748231331500,5.638,177.29,177.27,0.03890966]
["bitfinex-derivatives","SOLF0:USTF0",1748231332698,5.6376,177.3,177.27,5.67730966]
["bitfinex-derivatives","SOLF0:USTF0",1748231333910,0.03851525,177.31,177.28,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748231334103,0.03851525,177.31,177.27,0.03890966]
["bitfinex-derivatives","SOLF0:USTF0",1748231335010,0.03851525,177.31,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748231335610,0.03851525,177.31,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748231336007,0.03851525,177.31,177.28,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748231336211,0.03851525,177.31,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748231337705,5.6352,177.38,177.28,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748231337905,5.23873434,177.39,177.28,114.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748231338205,5.6361,177.35,177.28,114.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748231338401,4.90884931,177.37,177.28,114.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748231338604,0.03666661,177.34,177.31,0.03609181]
["bitfinex-derivatives","SOLF0:USTF0",1748231338900,0.03666661,177.34,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748231339199,0.03666661,177.34,177.31,107.15609181]
["bitfinex-derivatives","SOLF0:USTF0",1748231339405,0.03666661,177.34,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748231339604,0.03666661,177.34,177.31,107.15609181]
["bitfinex-derivatives","SOLF0:USTF0",1748231340005,0.03666661,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748231342216,0.03666661,177.34,177.32,118.1167]
["bitfinex-derivatives","SOLF0:USTF0",1748231343219,0.03666661,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748231343610,0.03666661,177.34,177.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748231343817,0.03666661,177.34,177.32,118.1167]
["bitfinex-derivatives","SOLF0:USTF0",1748231344619,5.67296661,177.34,177.32,118.1167]
["bitfinex-derivatives","SOLF0:USTF0",1748231345215,0.03666661,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748231345517,0.03666661,177.34,177.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748231345905,5.67296661,177.34,177.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748231346315,5.67296661,177.34,177.32,118.1168]
["bitfinex-derivatives","SOLF0:USTF0",1748231348520,5.67296661,177.34,177.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748231349424,4.93529435,177.33,177.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748231350325,10.57179435,177.33,177.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748231350526,7.63003465,177.33,177.31,0.03609181]
["bitfinex-derivatives","SOLF0:USTF0",1748231350724,4.93529435,177.32,177.31,0.03609181]
["bitfinex-derivatives","SOLF0:USTF0",1748231351417,7.63146828,177.32,177.31,0.03609181]
["bitfinex-derivatives","SOLF0:USTF0",1748231351625,7.63146828,177.32,177.31,5.67329181]
["bitfinex-derivatives","SOLF0:USTF0",1748231351826,7.63146828,177.32,177.31,0.03609181]
["bitfinex-derivatives","SOLF0:USTF0",1748231352424,13.26826828,177.32,177.31,0.03609181]
["bitfinex-derivatives","SOLF0:USTF0",1748231353725,13.2710871,177.32,177.31,0.03609181]
["bitfinex-derivatives","SOLF0:USTF0",1748231354823,7.6342871,177.32,177.31,0.03609181]
["bitfinex-derivatives","SOLF0:USTF0",1748231355526,13.27151887,177.32,177.31,0.03609181]
["bitfinex-derivatives","SOLF0:USTF0",1748231355930,5.638,177.29,177.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748231356132,2.69999057,177.28,177.26,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1748231356327,4.93529435,177.28,177.26,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1748231356526,4.93529435,177.28,177.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748231356728,2.69997027,177.27,177.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748231358335,7.63526462,177.27,177.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748231359032,4.93529435,177.27,177.26,118.1187]
["bitfinex-derivatives","SOLF0:USTF0",1748231359632,4.93529435,177.27,177.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748231360434,4.93529435,177.27,177.26,118.1187]
["bitfinex-derivatives","SOLF0:USTF0",1748231361033,4.93529435,177.27,177.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748231361226,7.63455073,177.27,177.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748231362528,4.93529435,177.27,177.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748231362733,7.63418741,177.27,177.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748231363739,7.63418741,177.27,177.26,118.1187]
["bitfinex-derivatives","SOLF0:USTF0",1748231364125,4.93529435,177.27,177.26,118.1187]
["bitfinex-derivatives","SOLF0:USTF0",1748231364338,4.93529435,177.27,177.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748231366138,7.63375874,177.27,177.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748231367437,13.27215874,177.27,177.26,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748231367837,4.93529435,177.27,177.25,0.0392011]
["bitfinex-derivatives","SOLF0:USTF0",1748231368037,8.33701378,177.26,177.25,0.0392011]
["bitfinex-derivatives","SOLF0:USTF0",1748231368234,7.63360813,177.26,177.2,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748231368435,5.6401,177.22,177.2,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748231369139,5.6403,177.21,177.2,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748231369438,0.03626407,177.23,177.19,0.03862518]
["bitfinex-derivatives","SOLF0:USTF0",1748231369637,5.6404,177.21,177.19,0.03862518]
["bitfinex-derivatives","SOLF0:USTF0",1748231370032,4.93529435,177.21,177.19,0.03862518]
["bitfinex-derivatives","SOLF0:USTF0",1748231370227,4.93529435,177.21,177.2,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748231371935,9.435e-05,177.21,177.2,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748231372540,0.03626407,177.23,177.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748231372741,0.03626407,177.23,177.22,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748231378444,1.8707,177.3,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748231378844,2.69203167,177.3,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748231379041,5.23873434,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748231379450,7.93040038,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748231379833,5.23873434,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748231380343,0.04039822,177.33,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748231381045,0.04039822,177.33,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748231385746,0.04039822,177.33,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748231385945,0.04039822,177.33,177.3,112.53652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231386642,2.69129733,177.32,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231386847,0.04039822,177.33,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231387150,2.69176729,177.32,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231387353,2.69177991,177.31,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231387646,8.32897991,177.31,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231387847,7.64073033,177.31,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231388246,7.64073033,177.31,177.3,5.67402565]
["bitfinex-derivatives","SOLF0:USTF0",1748231388850,4.94895042,177.31,177.3,5.67402565]
["bitfinex-derivatives","SOLF0:USTF0",1748231389050,7.64169047,177.31,177.3,5.67402565]
["bitfinex-derivatives","SOLF0:USTF0",1748231389447,7.64169047,177.31,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231390047,4.94895042,177.31,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231390350,4.94895042,177.31,177.3,5.67402565]
["bitfinex-derivatives","SOLF0:USTF0",1748231392454,0.04039822,177.33,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748231393452,0.04039822,177.33,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748231394451,0.04039822,177.33,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748231395353,4.99079598,177.33,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748231398251,4.99079598,177.33,177.31,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748231398849,4.99079598,177.33,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231399251,8.32994728,177.32,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231399454,5.637,177.32,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231400056,4.95039776,177.31,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231400758,10.58759776,177.31,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231400947,4.95039776,177.31,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231402761,10.58759776,177.31,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231403164,4.95039776,177.31,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231404864,4.95039776,177.31,177.3,5.67402565]
["bitfinex-derivatives","SOLF0:USTF0",1748231407267,0.04039822,177.33,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748231408169,0.04039822,177.33,177.31,118.097]
["bitfinex-derivatives","SOLF0:USTF0",1748231411468,0.04039822,177.33,177.31,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748231411874,5.67709822,177.33,177.31,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748231412161,4.94880487,177.32,177.31,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748231412874,10.58560487,177.32,177.31,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748231413066,4.94880487,177.32,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231413872,4.94880487,177.31,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231414069,10.58600487,177.31,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231414472,13.28123655,177.31,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231415075,7.64403655,177.31,177.3,5.67402565]
["bitfinex-derivatives","SOLF0:USTF0",1748231415266,4.94880487,177.31,177.3,5.67402565]
["bitfinex-derivatives","SOLF0:USTF0",1748231415772,0.04039822,177.33,177.31,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748231415973,0.04039822,177.33,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231416170,0.04039822,177.33,177.31,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748231416372,0.04039822,177.33,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231416768,0.04039822,177.33,177.3,5.67382565]
["bitfinex-derivatives","SOLF0:USTF0",1748231416972,2.69812571,177.32,177.3,5.67382565]
["bitfinex-derivatives","SOLF0:USTF0",1748231417174,0.04039822,177.33,177.3,5.67382565]
["bitfinex-derivatives","SOLF0:USTF0",1748231417375,7.65741766,177.32,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231417575,2.69898079,177.31,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231418471,7.65826271,177.31,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231419479,13.29536271,177.31,177.3,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1748231420083,5.6376,177.3,177.28,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748231421783,4.95926627,177.29,177.28,118.0781]
["bitfinex-derivatives","SOLF0:USTF0",1748231422382,7.66094811,177.29,177.28,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748231422580,7.66094811,177.29,177.27,0.03732089]
["bitfinex-derivatives","SOLF0:USTF0",1748231422877,2.70168184,177.28,177.27,0.03732089]
["bitfinex-derivatives","SOLF0:USTF0",1748231423078,8.33978184,177.28,177.27,0.03732089]
["bitfinex-derivatives","SOLF0:USTF0",1748231423380,2.70168184,177.28,177.27,0.03732089]
["bitfinex-derivatives","SOLF0:USTF0",1748231423569,2.70168184,177.28,177.27,5.67572089]
["bitfinex-derivatives","SOLF0:USTF0",1748231423773,7.66094811,177.28,177.27,5.67572089]
["bitfinex-derivatives","SOLF0:USTF0",1748231425182,7.66094811,177.28,177.27,0.03732089]
["bitfinex-derivatives","SOLF0:USTF0",1748231425477,7.66152743,177.28,177.27,0.03732089]
["bitfinex-derivatives","SOLF0:USTF0",1748231426685,13.29962743,177.28,177.27,0.03732089]
["bitfinex-derivatives","SOLF0:USTF0",1748231428988,13.29868881,177.28,177.27,0.03732089]
["bitfinex-derivatives","SOLF0:USTF0",1748231429280,5.6393,177.25,177.22,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748231429477,4.95926627,177.28,177.22,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748231429688,2.70058806,177.27,177.19,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748231429884,5.6399,177.23,177.2,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748231430385,2.7009912,177.22,177.2,5.6806485]
["bitfinex-derivatives","SOLF0:USTF0",1748231430581,5.67607233,177.23,177.2,5.6806485]
["bitfinex-derivatives","SOLF0:USTF0",1748231430782,2.69952398,177.22,177.2,5.6806485]
["bitfinex-derivatives","SOLF0:USTF0",1748231430984,5.67607233,177.23,177.2,5.6806485]
["bitfinex-derivatives","SOLF0:USTF0",1748231431484,4.95926627,177.22,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748231431883,4.95926627,177.22,177.2,0.0400485]
["bitfinex-derivatives","SOLF0:USTF0",1748231432284,4.95926627,177.22,177.2,5.6806485]
["bitfinex-derivatives","SOLF0:USTF0",1748231432694,4.95926627,177.22,177.2,0.0400485]
["bitfinex-derivatives","SOLF0:USTF0",1748231432983,4.95926627,177.22,177.21,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748231433186,4.95926627,177.22,177.2,0.0400485]
["bitfinex-derivatives","SOLF0:USTF0",1748231433382,5.67607233,177.23,177.2,5.6806485]
["bitfinex-derivatives","SOLF0:USTF0",1748231433588,0.03617233,177.23,177.2,0.0400485]
["bitfinex-derivatives","SOLF0:USTF0",1748231434588,5.6403,177.21,177.2,0.0400485]
["bitfinex-derivatives","SOLF0:USTF0",1748231436084,10.6804726,177.21,177.2,0.0400485]
["bitfinex-derivatives","SOLF0:USTF0",1748231436290,5.0401726,177.21,177.2,0.0400485]
["bitfinex-derivatives","SOLF0:USTF0",1748231437588,10.6804726,177.21,177.2,0.0400485]
["bitfinex-derivatives","SOLF0:USTF0",1748231442997,13.36732256,177.21,177.2,0.0400485]
["bitfinex-derivatives","SOLF0:USTF0",1748231445798,10.6804726,177.21,177.2,0.0400485]
["bitfinex-derivatives","SOLF0:USTF0",1748231446798,13.36639987,177.21,177.2,0.0400485]
["bitfinex-derivatives","SOLF0:USTF0",1748231448697,7.72609987,177.21,177.13,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748231448995,2.68592727,177.2,177.13,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748231449299,2.68351625,177.19,177.1,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748231449494,5.0401726,177.21,177.1,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748231449797,0.04345049,177.17,177.14,0.0404703]
["bitfinex-derivatives","SOLF0:USTF0",1748231450198,0.04345049,177.17,177.15,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748231450902,0.04345049,177.17,177.16,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748231451396,0.04345049,177.17,177.03,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748231451596,7.88934592,177.13,176.96,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748231451800,115.18084931,177.12,176.96,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748231451995,115.18084931,177.11,176.96,65.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748231452191,3.9114,177.17,176.97,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748231452192,112.5,177.12,176.97,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748231452391,5.0401726,177.11,176.97,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748231452599,0.03983898,177.06,177.03,0.04265412]
["bitfinex-derivatives","SOLF0:USTF0",1748231452798,0.03983898,177.06,177.03,112.54265412]
["bitfinex-derivatives","SOLF0:USTF0",1748231454303,0.03983898,177.06,177.03,118.18865412]
["bitfinex-derivatives","SOLF0:USTF0",1748231454599,5.68513898,177.06,177.03,112.54265412]
["bitfinex-derivatives","SOLF0:USTF0",1748231455305,5.6454,177.05,177.03,112.54265412]
["bitfinex-derivatives","SOLF0:USTF0",1748231455502,0.03983898,177.06,177.03,112.54265412]
["bitfinex-derivatives","SOLF0:USTF0",1748231456396,5.6457,177.04,177.03,112.54265412]
["bitfinex-derivatives","SOLF0:USTF0",1748231456597,5.6457,177.04,177.03,0.04265412]
["bitfinex-derivatives","SOLF0:USTF0",1748231457303,5.68523898,177.06,177.03,0.04265412]
["bitfinex-derivatives","SOLF0:USTF0",1748231457505,0.03983898,177.06,177.03,0.04265412]
["bitfinex-derivatives","SOLF0:USTF0",1748231457905,0.03983898,177.06,177.03,5.68865412]
["bitfinex-derivatives","SOLF0:USTF0",1748231458103,0.03983898,177.06,176.97,7.88850072]
["bitfinex-derivatives","SOLF0:USTF0",1748231458104,0.03983898,177.06,176.88,21.90481699]
["bitfinex-derivatives","SOLF0:USTF0",1748231458303,114.3,177.07,176.92,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748231458503,5.6463,177.03,176.98,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748231458705,114.3,177.07,176.98,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748231458903,2.0149,177.08,176.98,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748231459205,0.03758473,177.05,177.01,0.03845703]
["bitfinex-derivatives","SOLF0:USTF0",1748231459605,5.646,177.04,177.01,0.03845703]
["bitfinex-derivatives","SOLF0:USTF0",1748231459796,0.03758473,177.05,177.01,0.03845703]
["bitfinex-derivatives","SOLF0:USTF0",1748231460209,5.6464,177.02,177.01,0.03845703]
["bitfinex-derivatives","SOLF0:USTF0",1748231460404,0.03758473,177.05,177.01,0.03845703]
["bitfinex-derivatives","SOLF0:USTF0",1748231461299,5.6459,177.04,177.01,0.03845703]
["bitfinex-derivatives","SOLF0:USTF0",1748231462203,5.6459,177.04,177.01,5.68515703]
["bitfinex-derivatives","SOLF0:USTF0",1748231462410,0.03758473,177.05,177.01,5.68515703]
["bitfinex-derivatives","SOLF0:USTF0",1748231462612,0.03758473,177.05,177.01,0.03845703]
["bitfinex-derivatives","SOLF0:USTF0",1748231463012,5.646,177.04,177.01,0.03845703]
["bitfinex-derivatives","SOLF0:USTF0",1748231465809,5.68308473,177.05,177.01,5.68515703]
["bitfinex-derivatives","SOLF0:USTF0",1748231466111,0.03758473,177.05,177.02,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748231466712,0.03758473,177.05,177.04,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748231467310,5.6439,177.1,177.07,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748231467513,5.6436,177.11,177.07,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748231467808,5.6436,177.11,177.08,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748231468108,0.03769812,177.11,177.08,0.03998632]
["bitfinex-derivatives","SOLF0:USTF0",1748231468420,0.03769812,177.11,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748231468613,0.03769812,177.11,177.1,119.9838]
["bitfinex-derivatives","SOLF0:USTF0",1748231471312,9.812e-05,177.11,177.1,119.9838]
["bitfinex-derivatives","SOLF0:USTF0",1748231471706,5.23873434,177.21,177.1,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748231471912,5.23873434,177.21,177.17,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748231472606,10.87923434,177.21,177.17,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748231472809,10.921626,177.21,177.17,5.67841806]
["bitfinex-derivatives","SOLF0:USTF0",1748231473114,5.281126,177.21,177.17,0.03681806]
["bitfinex-derivatives","SOLF0:USTF0",1748231473616,5.281126,177.21,177.18,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748231474108,5.281126,177.21,177.17,0.03681806]
["bitfinex-derivatives","SOLF0:USTF0",1748231474313,0.04239166,177.21,177.17,0.03681806]
["bitfinex-derivatives","SOLF0:USTF0",1748231474813,0.04239166,177.21,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748231475512,0.04239166,177.21,177.2,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748231479327,0.04239166,177.21,177.19,227.1409]
["bitfinex-derivatives","SOLF0:USTF0",1748231480020,0.04239166,177.21,177.19,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748231480727,5.68289166,177.21,177.19,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748231481428,0.04239166,177.21,177.19,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748231482227,0.04239166,177.21,177.19,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748231482429,0.04239166,177.21,177.17,0.03681806]
["bitfinex-derivatives","SOLF0:USTF0",1748231482623,5.6412,177.19,177.17,0.03681806]
["bitfinex-derivatives","SOLF0:USTF0",1748231482926,0.04239166,177.21,177.17,0.03681806]
["bitfinex-derivatives","SOLF0:USTF0",1748231485832,5.641,177.19,177.17,0.03681806]
["bitfinex-derivatives","SOLF0:USTF0",1748231486334,5.6413,177.18,177.17,0.03681806]
["bitfinex-derivatives","SOLF0:USTF0",1748231489834,3.9393,177.2,177.13,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748231490737,0.04016099,177.18,177.15,0.04213879]
["bitfinex-derivatives","SOLF0:USTF0",1748231491036,5.6419,177.17,177.15,0.04213879]
["bitfinex-derivatives","SOLF0:USTF0",1748231491833,5.6419,177.16,177.15,0.04213879]
["bitfinex-derivatives","SOLF0:USTF0",1748231492331,5.6426,177.14,177.13,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748231492536,5.6426,177.14,177.13,108.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748231492728,0.04016099,177.18,177.1,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748231492924,3.9393,177.2,177.1,120.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748231493135,2.67795193,177.19,177.1,120.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748231493333,3.9393,177.2,177.1,120.5838]
["bitfinex-derivatives","SOLF0:USTF0",1748231493526,0.04221842,177.16,177.13,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1748231494238,0.04221842,177.16,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748231494939,5.68431842,177.16,177.13,5.68410864]
["bitfinex-derivatives","SOLF0:USTF0",1748231495843,0.04221842,177.16,177.13,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1748231496639,5.6425,177.15,177.13,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1748231497134,5.68431842,177.16,177.13,5.68400864]
["bitfinex-derivatives","SOLF0:USTF0",1748231498038,0.04221842,177.16,177.13,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1748231498843,0.04221842,177.16,177.14,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748231499540,0.04221842,177.16,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748231499744,0.04221842,177.16,177.14,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748231500741,0.04221842,177.16,177.14,120.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748231500941,5.68431842,177.16,177.14,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748231502742,0.04221842,177.16,177.14,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748231502947,5.6422,177.15,177.14,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748231503151,0.04221842,177.16,177.14,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748231503341,5.68421842,177.16,177.14,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748231505547,5.68421842,177.16,177.14,120.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748231505849,5.68421842,177.16,177.14,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748231507649,5.68421842,177.16,177.14,120.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748231508048,0.04221842,177.16,177.14,120.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748231508748,5.68421842,177.16,177.14,120.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748231509451,5.68421842,177.16,177.14,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748231510454,5.6422,177.15,177.14,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748231511949,10.65062363,177.15,177.14,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748231512155,5.00842363,177.15,177.14,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748231517358,5.00842363,177.15,177.13,5.68420864]
["bitfinex-derivatives","SOLF0:USTF0",1748231517958,10.65072363,177.15,177.13,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1748231518159,5.6423,177.15,177.13,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1748231519760,0.04221842,177.16,177.13,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1748231519956,2.69575846,177.15,177.13,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1748231520164,2.69575846,177.14,177.13,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1748231520761,5.68431842,177.16,177.13,5.68410864]
["bitfinex-derivatives","SOLF0:USTF0",1748231522062,5.6422,177.15,177.13,5.68410864]
["bitfinex-derivatives","SOLF0:USTF0",1748231522262,5.6422,177.15,177.13,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1748231524674,5.6422,177.15,177.13,5.68420864]
["bitfinex-derivatives","SOLF0:USTF0",1748231524960,0.04221842,177.16,177.13,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1748231525265,0.04221842,177.16,177.13,1.95410864]
["bitfinex-derivatives","SOLF0:USTF0",1748231526064,0.04221842,177.16,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748231529465,5.09907872,177.16,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748231532769,0.04221842,177.16,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748231536073,5.09928897,177.16,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748231539474,5.09928897,177.16,177.13,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1748231539973,10.74138897,177.16,177.13,5.68410864]
["bitfinex-derivatives","SOLF0:USTF0",1748231540177,5.05707055,177.15,177.13,5.68410864]
["bitfinex-derivatives","SOLF0:USTF0",1748231541781,5.05707055,177.14,177.13,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1748231542578,5.05707055,177.14,177.13,5.68420864]
["bitfinex-derivatives","SOLF0:USTF0",1748231542975,5.05707055,177.14,177.13,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1748231544878,7.75884204,177.14,177.13,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1748231545583,7.75875983,177.14,177.13,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1748231545985,13.40135983,177.14,177.13,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1748231547279,13.40133195,177.14,177.13,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1748231547480,5.05707055,177.14,177.13,5.68420864]
["bitfinex-derivatives","SOLF0:USTF0",1748231547687,5.05707055,177.14,177.13,119.74420864]
["bitfinex-derivatives","SOLF0:USTF0",1748231549187,5.28095276,177.16,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748231550488,5.6424,177.15,177.13,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1748231550689,2.70168491,177.14,177.13,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1748231551588,5.16468472,177.16,177.13,5.68420864]
["bitfinex-derivatives","SOLF0:USTF0",1748231551787,2.70146558,177.15,177.13,5.68420864]
["bitfinex-derivatives","SOLF0:USTF0",1748231551988,5.16468472,177.16,177.13,5.68420864]
["bitfinex-derivatives","SOLF0:USTF0",1748231551989,5.1224663,177.14,177.13,5.68420864]
["bitfinex-derivatives","SOLF0:USTF0",1748231558501,7.82560039,177.14,177.13,0.04130864]
["bitfinex-derivatives","SOLF0:USTF0",1748231558894,5.1224663,177.14,177.13,5.68420864]
["bitfinex-derivatives","SOLF0:USTF0",1748231559189,5.1224663,177.14,177.13,119.02420864]
["bitfinex-derivatives","SOLF0:USTF0",1748231562100,0.04221842,177.16,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748231563104,5.17775123,177.16,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748231572114,0.04221842,177.16,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748231574306,0.04221842,177.16,177.14,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748231574906,0.04221842,177.16,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748231575303,2.74579221,177.16,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748231575909,7.87701487,177.16,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748231577210,7.87707543,177.16,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748231578313,5.17344108,177.16,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748231580414,4.108e-05,177.16,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748231581417,7.542e-05,177.22,177.13,113.36130864]
["bitfinex-derivatives","SOLF0:USTF0",1748231581615,0.04084187,177.19,177.16,0.03766064]
["bitfinex-derivatives","SOLF0:USTF0",1748231581914,0.04084187,177.19,177.17,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748231582613,0.04084187,177.19,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748231594417,5.10029163,177.19,177.17,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748231594724,2.69864498,177.18,177.17,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748231595221,5.10029163,177.19,177.17,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748231595620,5.10029163,177.19,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748231595821,7.79884914,177.19,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748231597421,5.10029163,177.19,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748231599728,7.80039208,177.19,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748231600227,7.80040719,177.19,177.16,0.03766064]
["bitfinex-derivatives","SOLF0:USTF0",1748231600427,2.70011556,177.18,177.16,0.03766064]
["bitfinex-derivatives","SOLF0:USTF0",1748231600727,5.10029163,177.19,177.16,0.03766064]
["bitfinex-derivatives","SOLF0:USTF0",1748231601025,7.75994211,177.18,177.16,0.03766064]
["bitfinex-derivatives","SOLF0:USTF0",1748231601228,2.70049235,177.17,177.16,0.03766064]
["bitfinex-derivatives","SOLF0:USTF0",1748231601629,7.75994211,177.17,177.16,0.03766064]
["bitfinex-derivatives","SOLF0:USTF0",1748231603933,7.75994211,177.17,177.16,5.67956064]
["bitfinex-derivatives","SOLF0:USTF0",1748231604434,5.05944976,177.17,177.16,5.67956064]
["bitfinex-derivatives","SOLF0:USTF0",1748231605938,0.04084187,177.19,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748231606230,0.04084187,177.19,177.18,118.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748231608236,0.04084187,177.19,177.18,225.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748231611236,0.04084187,177.19,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748231613341,2.74148546,177.19,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748231614338,2.74155165,177.19,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748231615242,2.74155165,177.19,177.17,225.5816]
["bitfinex-derivatives","SOLF0:USTF0",1748231615438,0.04084187,177.19,177.17,225.5816]
["bitfinex-derivatives","SOLF0:USTF0",1748231616142,2.70099641,177.18,177.17,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1748231616841,2.70099641,177.18,177.16,0.03766064]
["bitfinex-derivatives","SOLF0:USTF0",1748231617038,0.04084187,177.19,177.16,0.03766064]
["bitfinex-derivatives","SOLF0:USTF0",1748231617243,2.70103976,177.18,177.16,0.03766064]
["bitfinex-derivatives","SOLF0:USTF0",1748231617444,5.6415,177.18,177.16,0.03766064]
["bitfinex-derivatives","SOLF0:USTF0",1748231617845,2.70099583,177.17,177.16,0.03766064]
["bitfinex-derivatives","SOLF0:USTF0",1748231618341,2.70099583,177.17,177.16,5.67956064]
["bitfinex-derivatives","SOLF0:USTF0",1748231618543,7.77952668,177.17,177.16,5.67956064]
["bitfinex-derivatives","SOLF0:USTF0",1748231619043,7.77952668,177.17,177.16,0.03766064]
["bitfinex-derivatives","SOLF0:USTF0",1748231622749,13.42112668,177.17,177.16,0.03766064]
["bitfinex-derivatives","SOLF0:USTF0",1748231625050,10.72013085,177.17,177.16,0.03766064]
["bitfinex-derivatives","SOLF0:USTF0",1748231625248,5.6429,177.13,177.11,118.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748231625550,5.07853085,177.17,177.08,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1748231625751,5.6434,177.12,177.09,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748231626047,5.07853085,177.17,177.09,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748231626248,5.6432,177.12,177.11,0.04233628]
["bitfinex-derivatives","SOLF0:USTF0",1748231627848,10.72173085,177.12,177.11,0.04233628]
["bitfinex-derivatives","SOLF0:USTF0",1748231629646,5.6448,177.08,177.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748231629851,3.9282,177.11,177.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748231630047,5.6447,177.08,177.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748231630550,5.68131226,177.08,177.05,112.82297245]
["bitfinex-derivatives","SOLF0:USTF0",1748231630949,5.6448,177.07,177.05,118.46827245]
["bitfinex-derivatives","SOLF0:USTF0",1748231631254,5.6448,177.07,177.05,112.82297245]
["bitfinex-derivatives","SOLF0:USTF0",1748231631453,0.03661226,177.08,177.05,112.82297245]
["bitfinex-derivatives","SOLF0:USTF0",1748231631754,10.72333085,177.07,177.05,112.82297245]
["bitfinex-derivatives","SOLF0:USTF0",1748231632454,5.07853085,177.07,177.05,118.46837245]
["bitfinex-derivatives","SOLF0:USTF0",1748231633157,5.68111226,177.08,177.05,118.46837245]
["bitfinex-derivatives","SOLF0:USTF0",1748231636356,5.6448,177.07,177.05,118.46837245]
["bitfinex-derivatives","SOLF0:USTF0",1748231636660,5.6448,177.07,177.05,112.82297245]
["bitfinex-derivatives","SOLF0:USTF0",1748231636855,5.6451,177.06,177.05,0.04297245]
["bitfinex-derivatives","SOLF0:USTF0",1748231637354,0.03661226,177.08,177.05,0.04297245]
["bitfinex-derivatives","SOLF0:USTF0",1748231638156,5.6451,177.06,177.05,0.04297245]
["bitfinex-derivatives","SOLF0:USTF0",1748231640152,0.03661226,177.08,177.05,112.86297245]
["bitfinex-derivatives","SOLF0:USTF0",1748231641056,1.226e-05,177.08,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748231641259,1.226e-05,177.08,177.07,112.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748231645559,3.9157,177.17,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748231646264,5.642,177.16,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748231646563,5.67998907,177.16,177.12,5.68599026]
["bitfinex-derivatives","SOLF0:USTF0",1748231646763,5.07295173,177.15,177.12,5.68599026]
["bitfinex-derivatives","SOLF0:USTF0",1748231647063,10.71525173,177.15,177.12,5.68599026]
["bitfinex-derivatives","SOLF0:USTF0",1748231647260,10.71525173,177.15,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231647860,10.71525173,177.15,177.12,5.68609026]
["bitfinex-derivatives","SOLF0:USTF0",1748231648164,5.07295173,177.15,177.12,5.68609026]
["bitfinex-derivatives","SOLF0:USTF0",1748231648673,0.03798907,177.16,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231648973,5.6424,177.15,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231649276,5.67998907,177.16,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231649467,0.03798907,177.16,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231649863,0.03798907,177.16,177.13,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748231650271,0.03798907,177.16,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231650476,5.68018907,177.16,177.12,5.68599026]
["bitfinex-derivatives","SOLF0:USTF0",1748231652274,5.07510275,177.15,177.12,5.68599026]
["bitfinex-derivatives","SOLF0:USTF0",1748231652470,5.07510275,177.15,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748231652975,5.07510275,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748231653480,0.03798907,177.16,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748231653678,0.03798907,177.16,177.15,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748231654081,0.03798907,177.16,177.14,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748231655182,0.03798907,177.16,177.13,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748231655383,0.03798907,177.16,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231655785,0.03798907,177.16,177.14,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748231655983,0.03798907,177.16,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231656384,0.03798907,177.16,177.12,5.68579026]
["bitfinex-derivatives","SOLF0:USTF0",1748231656589,5.08097926,177.15,177.12,5.68579026]
["bitfinex-derivatives","SOLF0:USTF0",1748231656882,5.08097926,177.15,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748231657286,10.72327926,177.15,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231657587,5.08097926,177.15,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231657782,5.68008907,177.16,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231658186,5.68008907,177.16,177.12,5.68579026]
["bitfinex-derivatives","SOLF0:USTF0",1748231659092,5.68008907,177.16,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748231660387,5.08477496,177.15,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748231661384,5.08477496,177.14,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748231662086,5.08477496,177.14,177.12,5.68599026]
["bitfinex-derivatives","SOLF0:USTF0",1748231663389,5.68008907,177.16,177.12,5.68599026]
["bitfinex-derivatives","SOLF0:USTF0",1748231664589,5.6422,177.15,177.12,5.68599026]
["bitfinex-derivatives","SOLF0:USTF0",1748231664887,10.73155474,177.15,177.12,5.68599026]
["bitfinex-derivatives","SOLF0:USTF0",1748231666287,5.08935474,177.14,177.12,5.68599026]
["bitfinex-derivatives","SOLF0:USTF0",1748231667494,5.08935474,177.14,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748231669085,5.08935474,177.14,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231669892,0.03798907,177.16,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231670289,5.6423,177.15,177.12,5.68599026]
["bitfinex-derivatives","SOLF0:USTF0",1748231670487,0.03798907,177.16,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231670793,5.68008907,177.16,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748231671294,5.09117577,177.15,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748231671787,5.09117577,177.15,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231672295,2.69544891,177.14,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231672587,5.09117577,177.15,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231672794,5.09117577,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231672986,13.4295774,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231675497,10.73407577,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231675698,13.43023831,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231677401,13.43070332,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231680907,13.43201002,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231682608,10.73407577,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231682808,13.43352784,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231683611,18.67682547,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231684405,15.9773734,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231684612,18.68013985,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231686606,18.68017659,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231687710,18.68018938,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231688107,15.9773734,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231688312,18.68025367,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231688810,18.68035375,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231689112,13.43705612,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231690007,10.73407577,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231690213,13.43704019,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231691815,13.43682291,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231693618,13.43663041,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231695512,13.43647685,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231695815,18.71292906,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231697314,18.71284295,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231698621,13.43639074,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231698920,10.73407577,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231699117,13.43640631,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231701922,13.43663619,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231703724,13.43673262,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231705528,13.43692552,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231706531,18.71415759,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231709035,18.71454742,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231710834,18.71508355,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231711536,13.07218355,177.13,177.12,5.68609026]
["bitfinex-derivatives","SOLF0:USTF0",1748231712533,13.07255473,177.13,177.12,5.68609026]
["bitfinex-derivatives","SOLF0:USTF0",1748231712738,7.79532266,177.13,177.12,5.68609026]
["bitfinex-derivatives","SOLF0:USTF0",1748231713035,7.79532266,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231716441,7.79532266,177.13,177.12,5.68609026]
["bitfinex-derivatives","SOLF0:USTF0",1748231716632,7.79532266,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231717041,7.79532266,177.13,177.12,5.68609026]
["bitfinex-derivatives","SOLF0:USTF0",1748231717641,7.79532266,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231719740,7.79860187,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231720239,7.79860187,177.13,177.12,5.68609026]
["bitfinex-derivatives","SOLF0:USTF0",1748231721541,7.79823269,177.13,177.12,5.68609026]
["bitfinex-derivatives","SOLF0:USTF0",1748231723340,7.79804736,177.13,177.12,5.68609026]
["bitfinex-derivatives","SOLF0:USTF0",1748231727241,7.79804736,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231728043,7.79804736,177.13,177.12,5.68609026]
["bitfinex-derivatives","SOLF0:USTF0",1748231728645,5.09117577,177.13,177.12,5.68609026]
["bitfinex-derivatives","SOLF0:USTF0",1748231728846,7.79744937,177.13,177.12,5.68609026]
["bitfinex-derivatives","SOLF0:USTF0",1748231729044,7.79744937,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231730445,5.09117577,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231730650,7.7973109,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231733152,7.79722629,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231734155,13.44012629,177.13,177.12,0.04289026]
["bitfinex-derivatives","SOLF0:USTF0",1748231734454,12.84292058,177.13,177.08,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748231734746,5.6444,177.09,177.06,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748231734949,5.6444,177.09,177.05,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748231735147,5.6444,177.09,177.07,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748231735948,5.6444,177.09,177.06,5.68422887]
["bitfinex-derivatives","SOLF0:USTF0",1748231736948,5.09117577,177.08,177.06,5.68422887]
["bitfinex-derivatives","SOLF0:USTF0",1748231737847,5.09117577,177.07,177.06,5.68422887]
["bitfinex-derivatives","SOLF0:USTF0",1748231743851,5.09117577,177.07,177.06,0.03922887]
["bitfinex-derivatives","SOLF0:USTF0",1748231744754,5.09117577,177.07,177.06,5.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1748231745352,10.73597577,177.07,177.06,0.03922887]
["bitfinex-derivatives","SOLF0:USTF0",1748231745555,13.43984207,177.07,177.06,0.03922887]
["bitfinex-derivatives","SOLF0:USTF0",1748231746251,7.79504207,177.07,177.06,0.03922887]
["bitfinex-derivatives","SOLF0:USTF0",1748231746756,7.79475743,177.07,177.06,0.03922887]
["bitfinex-derivatives","SOLF0:USTF0",1748231747359,5.09117577,177.07,177.06,0.03922887]
["bitfinex-derivatives","SOLF0:USTF0",1748231747550,7.79418009,177.07,177.06,5.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1748231747755,5.09117577,177.07,177.06,5.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1748231749559,5.09117577,177.07,177.06,0.03922887]
["bitfinex-derivatives","SOLF0:USTF0",1748231750558,5.09117577,177.07,177.06,5.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1748231750858,5.09117577,177.07,177.06,0.03922887]
["bitfinex-derivatives","SOLF0:USTF0",1748231751960,5.09117577,177.07,177.06,5.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1748231752258,5.09117577,177.07,177.06,0.03922887]
["bitfinex-derivatives","SOLF0:USTF0",1748231754859,5.09117577,177.07,177.06,5.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1748231755159,5.09117577,177.07,177.06,0.03922887]
["bitfinex-derivatives","SOLF0:USTF0",1748231757164,5.09117577,177.07,177.06,5.68432887]
["bitfinex-derivatives","SOLF0:USTF0",1748231757367,5.09117577,177.07,177.06,118.30432887]
["bitfinex-derivatives","SOLF0:USTF0",1748231757662,0.04023642,177.1,177.06,112.65922887]
["bitfinex-derivatives","SOLF0:USTF0",1748231757960,0.04023642,177.1,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748231759272,5.14414409,177.1,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748231759564,5.14414409,177.1,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748231759761,5.14414409,177.1,177.06,117.70492316]
["bitfinex-derivatives","SOLF0:USTF0",1748231759961,5.14414409,177.1,177.06,112.65922887]
["bitfinex-derivatives","SOLF0:USTF0",1748231760262,5.10390767,177.09,177.06,112.65922887]
["bitfinex-derivatives","SOLF0:USTF0",1748231760767,5.6446,177.08,177.06,112.65922887]
["bitfinex-derivatives","SOLF0:USTF0",1748231761464,10.74820767,177.09,177.06,112.65922887]
["bitfinex-derivatives","SOLF0:USTF0",1748231761656,5.10390767,177.07,177.06,118.30422887]
["bitfinex-derivatives","SOLF0:USTF0",1748231762469,5.10390767,177.07,177.06,112.65922887]
["bitfinex-derivatives","SOLF0:USTF0",1748231762668,5.10390767,177.07,177.06,0.03922887]
["bitfinex-derivatives","SOLF0:USTF0",1748231762968,7.80489015,177.07,177.0,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748231763169,2.70098248,177.06,177.0,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748231763356,5.10390767,177.07,177.0,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748231763560,5.646,177.04,177.01,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748231763761,5.68603024,177.04,177.01,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748231763963,0.04003024,177.04,177.0,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748231764164,5.6463,177.03,177.0,118.2668]
["bitfinex-derivatives","SOLF0:USTF0",1748231764569,5.6463,177.03,177.01,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748231765069,5.6463,177.03,177.0,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748231765270,0.04003024,177.04,177.0,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748231765770,5.12108391,177.03,177.01,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748231766072,5.12108391,177.03,177.0,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748231766271,5.12108391,177.03,177.01,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748231766465,5.12108391,177.03,177.0,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748231767277,5.12108391,177.03,177.01,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748231767577,5.12108391,177.03,177.0,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748231767767,5.68583024,177.04,177.0,118.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748231768175,5.6461,177.03,177.0,118.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748231768377,5.6461,177.03,177.0,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748231769076,5.6461,177.03,177.0,118.267]
["bitfinex-derivatives","SOLF0:USTF0",1748231769476,5.68583024,177.04,177.0,118.267]
["bitfinex-derivatives","SOLF0:USTF0",1748231770071,5.6461,177.03,177.0,118.267]
["bitfinex-derivatives","SOLF0:USTF0",1748231770376,5.6461,177.03,177.0,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748231771476,5.68593024,177.04,177.0,118.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748231772376,5.11914293,177.03,177.0,118.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748231772576,10.76524293,177.03,177.0,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748231772777,5.11914293,177.03,177.0,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748231773281,5.11914293,177.03,177.0,118.2668]
["bitfinex-derivatives","SOLF0:USTF0",1748231773479,5.11914293,177.03,177.0,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748231773667,0.04003024,177.04,177.0,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748231774074,5.68603024,177.04,177.0,118.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748231774280,5.68603024,177.04,177.0,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748231774779,5.68603024,177.04,177.0,118.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748231774979,5.68603024,177.04,177.0,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748231775179,0.04003024,177.04,177.0,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748231775378,0.04003024,177.04,177.01,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748231775882,5.68593024,177.04,177.01,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748231777181,5.12183624,177.03,177.01,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748231777482,5.12183624,177.03,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748231778683,0.04003024,177.04,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748231780487,5.16586416,177.04,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748231783488,0.04003024,177.04,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748231784185,0.04003024,177.04,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748231784484,0.04003024,177.04,177.01,112.30569429]
["bitfinex-derivatives","SOLF0:USTF0",1748231784683,0.04003024,177.04,177.01,117.95209429]
["bitfinex-derivatives","SOLF0:USTF0",1748231785183,0.04003024,177.04,177.01,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748231785388,5.68573024,177.04,177.01,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748231786290,5.12801924,177.03,177.01,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748231787685,5.12801924,177.02,177.01,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748231792287,0.04003024,177.04,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748231807916,0.04003024,177.04,177.03,118.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748231811820,5.18198854,177.04,177.03,118.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748231817521,8.854e-05,177.04,177.03,123.15179429]
["bitfinex-derivatives","SOLF0:USTF0",1748231817821,5.27723207,177.07,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748231819323,0.03657493,177.08,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748231821616,2.74316179,177.08,177.06,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748231821918,0.03657493,177.08,177.06,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748231822324,0.03657493,177.08,177.05,5.68405727]
["bitfinex-derivatives","SOLF0:USTF0",1748231822625,2.70683313,177.07,177.05,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1748231822825,5.645,177.07,177.05,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1748231823129,2.70685012,177.06,177.05,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1748231824123,5.645,177.07,177.05,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1748231824327,2.70701271,177.06,177.05,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1748231824826,2.70701271,177.06,177.05,5.68415727]
["bitfinex-derivatives","SOLF0:USTF0",1748231825125,2.70701271,177.06,177.05,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1748231826526,2.70701271,177.06,177.05,5.68415727]
["bitfinex-derivatives","SOLF0:USTF0",1748231827327,2.70701271,177.06,177.05,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1748231827729,2.70701271,177.06,177.05,5.68415727]
["bitfinex-derivatives","SOLF0:USTF0",1748231828423,2.70701271,177.06,177.05,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1748231829033,8.35211271,177.06,177.05,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1748231829428,5.6451,177.06,177.05,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1748231829729,8.35224398,177.06,177.05,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1748231830327,2.70714398,177.06,177.05,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1748231830819,8.35224398,177.06,177.05,0.03875727]
["bitfinex-derivatives","SOLF0:USTF0",1748231831020,2.70714398,177.06,177.0,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748231831326,2.70714398,177.05,177.0,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748231831621,2.70714398,177.04,177.0,118.0069]
["bitfinex-derivatives","SOLF0:USTF0",1748231831820,2.70714398,177.03,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748231832025,2.70714398,177.02,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748231832226,0.04152584,177.03,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748231832427,2.70650234,177.02,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748231832627,5.68782584,177.03,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748231832828,2.70642872,177.02,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748231833033,5.68782584,177.03,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748231833232,5.07743793,177.01,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748231833733,5.07743793,177.01,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748231834323,2.70597738,177.0,176.94,115.69472905]
["bitfinex-derivatives","SOLF0:USTF0",1748231834621,0.04121752,176.99,176.94,115.69472905]
["bitfinex-derivatives","SOLF0:USTF0",1748231834928,0.04121752,176.99,176.98,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748231835234,0.04121752,176.99,176.98,118.0277]
["bitfinex-derivatives","SOLF0:USTF0",1748231836223,0.04121752,176.99,176.95,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748231836735,5.6482,176.97,176.95,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748231837232,5.6483,176.96,176.95,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748231844836,5.6491,176.94,176.92,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231845635,5.69215492,176.95,176.92,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231845933,0.04345492,176.95,176.92,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231846640,0.04345492,176.95,176.93,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748231847641,5.69225492,176.95,176.92,118.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748231849837,0.04345492,176.95,176.92,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231850641,0.04345492,176.95,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748231851240,5.69215492,176.95,176.92,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231852140,0.04345492,176.95,176.92,118.0494]
["bitfinex-derivatives","SOLF0:USTF0",1748231852940,0.04345492,176.95,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748231854744,5.6489,176.94,176.92,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748231854942,0.04345492,176.95,176.88,600.14]
["bitfinex-derivatives","SOLF0:USTF0",1748231855447,0.04345492,176.95,176.88,602.0617]
["bitfinex-derivatives","SOLF0:USTF0",1748231855944,0.04345492,176.95,176.92,5.05480489]
["bitfinex-derivatives","SOLF0:USTF0",1748231856141,0.04345492,176.95,176.93,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748231857142,0.04345492,176.95,176.93,118.0092]
["bitfinex-derivatives","SOLF0:USTF0",1748231857537,0.04345492,176.95,176.88,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1748231858041,5.69225492,176.95,176.89,5.05480489]
["bitfinex-derivatives","SOLF0:USTF0",1748231858238,0.04345492,176.95,176.89,5.05480489]
["bitfinex-derivatives","SOLF0:USTF0",1748231858836,0.04345492,176.95,176.88,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1748231859243,5.6499,176.92,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748231859541,5.09825981,176.95,176.88,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1748231859944,0.04345492,176.95,176.88,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1748231860245,5.6501,176.91,176.88,493.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748231860433,0.03622342,176.91,176.88,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1748231861843,5.68642342,176.91,176.88,493.3708]
["bitfinex-derivatives","SOLF0:USTF0",1748231863145,5.6503,176.9,176.88,493.3708]
["bitfinex-derivatives","SOLF0:USTF0",1748231864046,5.6503,176.9,176.88,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1748231865748,5.6503,176.9,176.88,493.3708]
["bitfinex-derivatives","SOLF0:USTF0",1748231866047,5.68622342,176.91,176.88,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1748231866347,5.68622342,176.91,176.88,493.3706]
["bitfinex-derivatives","SOLF0:USTF0",1748231868749,5.6503,176.9,176.88,493.3706]
["bitfinex-derivatives","SOLF0:USTF0",1748231870053,5.68622342,176.91,176.88,493.3706]
["bitfinex-derivatives","SOLF0:USTF0",1748231870449,5.6503,176.9,176.88,493.3706]
["bitfinex-derivatives","SOLF0:USTF0",1748231870951,0.03622342,176.91,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748231871352,5.68622342,176.91,176.88,487.72]
["bitfinex-derivatives","SOLF0:USTF0",1748231871651,5.68622342,176.91,176.88,493.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748231872248,5.6503,176.9,176.88,493.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748231872553,0.03622342,176.91,176.88,493.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748231873550,5.68622342,176.91,176.88,493.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748231873751,5.68622342,176.91,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748231877756,0.03622342,176.91,176.87,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748231878649,0.03622342,176.91,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748231880457,0.03622342,176.91,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748231881259,0.03622342,176.91,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748231883759,0.03622342,176.91,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748231885056,5.10834466,176.91,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748231887358,5.10834466,176.91,176.89,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748231888264,0.03622342,176.91,176.89,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748231889063,0.03622342,176.91,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748231889258,0.03622342,176.91,176.87,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748231890565,0.03622342,176.91,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748231891764,0.03622342,176.91,176.89,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748231892364,0.03622342,176.91,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748231892861,0.03622342,176.91,176.87,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748231893066,0.03622342,176.91,176.88,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748231893664,0.03622342,176.91,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748231894061,0.03622342,176.91,176.87,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1748231894263,5.6504,176.9,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748231894461,0.03622342,176.91,176.87,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748231895163,0.03622342,176.91,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748231896063,5.68632342,176.91,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748231896465,0.03622342,176.91,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748231896667,2.74342136,176.91,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748231896866,0.03622342,176.91,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748231898064,5.19068821,176.91,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748231898267,7.8995093,176.91,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748231899370,5.19068821,176.91,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748231899872,5.19068821,176.91,176.89,118.0104]
["bitfinex-derivatives","SOLF0:USTF0",1748231900473,5.15446479,176.9,176.89,118.0104]
["bitfinex-derivatives","SOLF0:USTF0",1748231907775,5.15446479,176.9,176.89,225.3504]
["bitfinex-derivatives","SOLF0:USTF0",1748231913487,0.03622342,176.91,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748231917892,2.342e-05,176.91,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748231918095,2.342e-05,176.91,176.9,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1748231922289,2.342e-05,176.91,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748231924491,2.342e-05,176.91,176.9,10.708799]
["bitfinex-derivatives","SOLF0:USTF0",1748231924695,2.342e-05,176.91,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748231924892,2.342e-05,176.91,176.9,10.708799]
["bitfinex-derivatives","SOLF0:USTF0",1748231925094,2.342e-05,176.91,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748231925595,2.342e-05,176.91,176.9,112.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748231927598,2.342e-05,176.91,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748231927800,2.342e-05,176.91,176.9,112.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748231928496,2.342e-05,176.91,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748231929093,2.342e-05,176.91,176.89,219.71747297]
["bitfinex-derivatives","SOLF0:USTF0",1748231929302,2.342e-05,176.91,176.89,112.39747297]
["bitfinex-derivatives","SOLF0:USTF0",1748231929499,2.342e-05,176.91,176.89,0.03747297]
["bitfinex-derivatives","SOLF0:USTF0",1748231929694,2.7071119,176.9,176.89,0.03747297]
["bitfinex-derivatives","SOLF0:USTF0",1748231929897,2.7071119,176.9,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748231930097,5.65012342,176.91,176.86,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1748231930402,2.70713598,176.9,176.88,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748231930701,2.70713598,176.89,176.88,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748231932196,7.74213987,176.89,176.88,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748231932403,5.03500389,176.89,176.88,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748231933804,2.342e-05,176.91,176.88,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748231935099,2.342e-05,176.91,176.86,225.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748231935298,2.342e-05,176.91,176.86,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1748231935504,5.03162186,176.9,176.86,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1748231935699,10.68202186,176.9,176.86,225.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748231936298,10.68202186,176.9,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748231936698,10.68202186,176.9,176.86,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748231936895,2.7052231,176.89,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748231937101,10.68202186,176.9,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748231937303,5.03162186,176.89,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748231937504,5.03162186,176.89,176.86,117.9314]
["bitfinex-derivatives","SOLF0:USTF0",1748231937704,10.68212186,176.89,176.86,117.9314]
["bitfinex-derivatives","SOLF0:USTF0",1748231937906,5.03162186,176.89,176.86,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748231938106,5.03162186,176.88,176.86,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748231938907,5.03162186,176.88,176.86,117.9314]
["bitfinex-derivatives","SOLF0:USTF0",1748231939407,10.68252186,176.88,176.86,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748231939705,5.03162186,176.87,176.86,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748231940207,5.03162186,176.87,176.86,117.9315]
["bitfinex-derivatives","SOLF0:USTF0",1748231940705,5.03162186,176.87,176.84,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1748231940908,5.07043809,176.87,176.84,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1748231941608,5.07043809,176.87,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748231941905,5.07043809,176.87,176.84,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1748231942105,0.03881623,176.87,176.84,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1748231942298,0.03881623,176.87,176.85,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748231943307,0.03881623,176.87,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748231955314,1.623e-05,176.87,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748231955619,5.27723207,176.95,176.85,5.058599]
["bitfinex-derivatives","SOLF0:USTF0",1748231955816,5.27723207,176.95,176.89,5.058599]
["bitfinex-derivatives","SOLF0:USTF0",1748231956019,5.27723207,176.95,176.9,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1748231956221,5.27723207,176.95,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748231956826,5.27723207,176.95,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748231957020,7.97851863,176.95,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748231957429,13.07427825,176.95,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748231957627,13.07427825,176.95,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748231957829,10.37299169,176.95,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748231959522,10.37299169,176.95,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748231959723,13.07438983,176.95,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748231959928,2.70139814,176.95,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748231960126,2.70139814,176.95,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748231960430,0.03674607,176.96,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748231960620,2.7014835,176.95,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748231960928,5.68524607,176.96,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748231961130,2.7014835,176.95,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748231961329,5.68524607,176.96,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748231961525,2.70157619,176.95,176.92,0.03881623]
["bitfinex-derivatives","SOLF0:USTF0",1748231961730,2.70157938,176.94,176.92,0.03881623]
["bitfinex-derivatives","SOLF0:USTF0",1748231961932,0.03674607,176.96,176.92,0.03881623]
["bitfinex-derivatives","SOLF0:USTF0",1748231962131,5.6492,176.93,176.92,0.03881623]
["bitfinex-derivatives","SOLF0:USTF0",1748231962832,5.6492,176.93,176.87,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748231962833,2.70179149,176.93,176.87,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748231963034,5.09623651,176.95,176.87,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748231963331,5.6499,176.92,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748231963525,5.09623651,176.95,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748231963727,5.09623651,176.91,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748231963933,10.74633651,176.91,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748231965434,5.09623651,176.9,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748231965634,10.74643651,176.9,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748231966335,5.09623651,176.9,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748231966535,5.65,176.91,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748231966833,5.31357676,176.94,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748231967035,2.70359087,176.93,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748231967334,2.70411561,176.92,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748231967534,5.31357676,176.94,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748231967738,5.10179612,176.91,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748231967936,5.10179612,176.91,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748231968438,10.75179612,176.91,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748231968630,10.75179612,176.91,176.87,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748231968831,5.10179612,176.9,176.87,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748231969032,5.13769526,176.9,176.87,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748231969437,5.13769526,176.9,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748231969739,5.13769526,176.9,176.87,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748231969937,5.13769526,176.9,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748231970841,5.13769526,176.9,176.88,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748231971741,5.13769526,176.9,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748231980545,5.13769526,176.9,176.89,10.70931764]
["bitfinex-derivatives","SOLF0:USTF0",1748231980747,0.03589914,176.9,176.89,10.70931764]
["bitfinex-derivatives","SOLF0:USTF0",1748231981742,5.27723207,176.94,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748231981945,5.27723207,176.96,176.92,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748231982145,2.7069526,176.95,176.94,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748231982745,2.7069526,176.95,176.93,5.68509914]
["bitfinex-derivatives","SOLF0:USTF0",1748231982944,5.31551241,176.96,176.93,5.68509914]
["bitfinex-derivatives","SOLF0:USTF0",1748231983148,2.70678497,176.95,176.93,5.68509914]
["bitfinex-derivatives","SOLF0:USTF0",1748231983442,5.10604271,176.94,176.93,5.68509914]
["bitfinex-derivatives","SOLF0:USTF0",1748231984044,5.10604271,176.94,176.93,0.03589914]
["bitfinex-derivatives","SOLF0:USTF0",1748231991245,10.75494271,176.94,176.93,0.03589914]
["bitfinex-derivatives","SOLF0:USTF0",1748231991454,13.46239664,176.94,176.93,0.03589914]
["bitfinex-derivatives","SOLF0:USTF0",1748231992552,13.46246805,176.94,176.93,0.03589914]
["bitfinex-derivatives","SOLF0:USTF0",1748231993354,5.10604271,176.94,176.93,0.03589914]
["bitfinex-derivatives","SOLF0:USTF0",1748231993553,7.81364013,176.94,176.93,0.03589914]
["bitfinex-derivatives","SOLF0:USTF0",1748231994155,5.10604271,176.94,176.93,0.03589914]
["bitfinex-derivatives","SOLF0:USTF0",1748231994354,7.81360843,176.94,176.93,0.03589914]
["bitfinex-derivatives","SOLF0:USTF0",1748231994549,5.10604271,176.94,176.93,0.03589914]
["bitfinex-derivatives","SOLF0:USTF0",1748231994856,7.81356544,176.94,176.93,5.68509914]
["bitfinex-derivatives","SOLF0:USTF0",1748231995053,5.10604271,176.94,176.93,5.68509914]
["bitfinex-derivatives","SOLF0:USTF0",1748231997253,5.31551241,176.96,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748231997254,0.03828034,176.96,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748232004060,5.27723207,177.01,176.95,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748232004261,5.27723207,177.04,177.0,5.05881764]
["bitfinex-derivatives","SOLF0:USTF0",1748232004455,5.27723207,177.04,177.01,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748232004861,5.6462,177.03,177.01,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748232005065,5.31384558,177.04,177.01,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748232005563,5.6461,177.03,177.01,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748232005756,5.31384558,177.04,177.01,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748232006762,5.6464,177.02,177.01,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748232008263,5.6462,177.03,177.01,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748232009562,5.6462,177.03,177.01,117.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748232009861,5.6462,177.03,177.01,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748232010062,5.68241351,177.04,177.01,117.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748232010261,0.03661351,177.04,177.01,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748232010866,5.6462,177.03,177.01,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748232012563,5.68241351,177.04,177.01,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748232012764,5.68241351,177.04,177.01,117.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748232013365,5.6461,177.03,177.01,117.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748232014161,5.68251351,177.04,177.01,117.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748232014770,0.03661351,177.04,177.01,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748232015266,0.03661351,177.04,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748232019371,0.03661351,177.04,177.03,112.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748232027476,0.03661351,177.04,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748232027777,0.03661351,177.04,177.02,112.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748232027977,0.03661351,177.04,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748232028378,0.03661351,177.04,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748232030274,0.03661351,177.04,177.01,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1748232031581,0.03661351,177.04,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748232035684,0.03661351,177.04,177.02,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748232036685,0.03661351,177.04,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748232036885,0.03661351,177.04,177.01,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1748232037382,0.03661351,177.04,177.01,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748232037780,5.6461,177.03,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748232038081,0.03661351,177.04,177.0,0.04253002]
["bitfinex-derivatives","SOLF0:USTF0",1748232038288,5.6461,177.03,177.0,5.68953002]
["bitfinex-derivatives","SOLF0:USTF0",1748232038583,0.03661351,177.04,177.0,0.04253002]
["bitfinex-derivatives","SOLF0:USTF0",1748232038884,5.6461,177.03,177.0,5.68953002]
["bitfinex-derivatives","SOLF0:USTF0",1748232039584,5.6461,177.03,177.01,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748232039787,0.03661351,177.04,177.0,0.04253002]
["bitfinex-derivatives","SOLF0:USTF0",1748232040083,0.03661351,177.04,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748232041082,5.07941708,177.04,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748232041385,5.07941708,177.04,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748232042083,10.72521708,177.04,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748232042379,5.07941708,177.04,177.0,0.04253002]
["bitfinex-derivatives","SOLF0:USTF0",1748232042682,5.6466,177.02,177.0,5.68953002]
["bitfinex-derivatives","SOLF0:USTF0",1748232043186,5.6466,177.02,177.0,0.04253002]
["bitfinex-derivatives","SOLF0:USTF0",1748232044375,5.04280357,177.01,177.0,0.04253002]
["bitfinex-derivatives","SOLF0:USTF0",1748232045387,5.04280357,177.01,176.9,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748232045388,127.39780958,177.01,176.9,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748232045589,2.70790601,177.0,176.9,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748232045786,2.70790601,176.99,176.9,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748232046089,2.70790601,176.98,176.9,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748232046284,5.6486,176.95,176.92,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1748232047587,5.04280357,176.94,176.92,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1748232048690,10.69170357,176.94,176.92,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1748232049590,5.04280357,176.94,176.92,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1748232049893,0.04037869,176.96,176.92,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1748232050082,0.04037869,176.96,176.92,112.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1748232050286,0.04037869,176.96,176.93,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748232051799,0.04037869,176.96,176.92,117.68114945]
["bitfinex-derivatives","SOLF0:USTF0",1748232052294,0.04037869,176.96,176.92,112.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1748232052497,0.04037869,176.96,176.92,117.68114945]
["bitfinex-derivatives","SOLF0:USTF0",1748232053597,5.68877869,176.96,176.92,117.68114945]
["bitfinex-derivatives","SOLF0:USTF0",1748232053797,5.68877869,176.96,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748232054599,5.68877869,176.96,176.92,117.68114945]
["bitfinex-derivatives","SOLF0:USTF0",1748232055697,5.6489,176.95,176.92,112.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1748232056293,0.04037869,176.96,176.92,112.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1748232056698,5.6492,176.93,176.92,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1748232061699,5.649,176.94,176.92,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1748232062096,1.94997869,176.96,176.92,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1748232063107,5.6491,176.94,176.92,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1748232063998,5.6486,176.95,176.92,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1748232064203,0.04037869,176.96,176.92,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1748232064999,5.68887869,176.96,176.93,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748232065599,5.6486,176.95,176.92,5.68114945]
["bitfinex-derivatives","SOLF0:USTF0",1748232066101,5.68877869,176.96,176.92,5.68114945]
["bitfinex-derivatives","SOLF0:USTF0",1748232066401,0.04037869,176.96,176.92,5.68114945]
["bitfinex-derivatives","SOLF0:USTF0",1748232067300,5.6487,176.95,176.92,5.68114945]
["bitfinex-derivatives","SOLF0:USTF0",1748232067501,0.04037869,176.96,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748232068202,5.68877869,176.96,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748232068999,5.6486,176.95,176.92,5.68104945]
["bitfinex-derivatives","SOLF0:USTF0",1748232069302,0.04037869,176.96,176.92,5.68104945]
["bitfinex-derivatives","SOLF0:USTF0",1748232069594,5.6489,176.95,176.92,5.68104945]
["bitfinex-derivatives","SOLF0:USTF0",1748232071303,5.6491,176.94,176.92,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1748232072199,5.6487,176.95,176.92,5.68104945]
["bitfinex-derivatives","SOLF0:USTF0",1748232074199,5.649,176.94,176.92,5.68104945]
["bitfinex-derivatives","SOLF0:USTF0",1748232074505,5.649,176.94,176.92,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1748232075304,0.04037869,176.96,176.92,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1748232075805,5.6492,176.94,176.92,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1748232076309,0.04037869,176.96,176.92,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1748232076606,5.6492,176.93,176.92,0.03164945]
["bitfinex-derivatives","SOLF0:USTF0",1748232078401,0.04037869,176.96,176.9,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1748232078605,5.6499,176.91,176.9,5.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748232078798,8.34708895,176.91,176.9,5.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748232079001,2.69718895,176.91,176.88,20.66215814]
["bitfinex-derivatives","SOLF0:USTF0",1748232079199,5.6505,176.89,176.88,20.66215814]
["bitfinex-derivatives","SOLF0:USTF0",1748232079395,5.6505,176.89,176.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1748232080108,5.6522,176.84,176.82,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748232080308,0.03961004,176.85,176.82,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748232081006,5.6523,176.84,176.82,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748232081211,0.03961004,176.85,176.8,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748232081608,5.6527,176.83,176.8,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748232082213,5.6527,176.83,176.8,8.98812905]
["bitfinex-derivatives","SOLF0:USTF0",1748232082513,5.6528,176.82,176.8,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748232084214,5.6525,176.83,176.8,8.98812905]
["bitfinex-derivatives","SOLF0:USTF0",1748232084414,5.6525,176.83,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748232085309,5.6528,176.82,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748232085514,0.03961004,176.85,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748232085815,5.6525,176.83,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748232086110,0.03961004,176.85,176.81,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748232086313,0.03961004,176.85,176.79,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748232086314,5.6525,176.83,176.79,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748232087319,5.6525,176.83,176.8,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748232087720,0.03961004,176.85,176.79,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748232087721,5.6522,176.84,176.79,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748232087910,0.03961004,176.85,176.79,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748232088422,5.69151004,176.85,176.79,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748232089625,5.69151004,176.85,176.81,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748232090227,5.69151004,176.85,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748232090520,0.03961004,176.85,176.79,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748232092320,0.03961004,176.85,176.82,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748232092623,5.69161004,176.85,176.79,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748232092825,0.03961004,176.85,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748232093314,5.6528,176.83,176.79,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748232093521,5.6528,176.83,176.79,117.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748232094124,0.03961004,176.85,176.79,117.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748232094325,0.03961004,176.85,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748232094624,5.6531,176.82,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748232094923,0.03961004,176.85,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748232095727,5.6531,176.81,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748232096027,112.19961004,176.85,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748232096526,5.6529,176.82,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748232096725,112.19961004,176.85,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748232096928,112.19961004,176.85,176.78,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748232097226,5.6532,176.81,176.78,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748232097427,5.69563118,176.81,176.78,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748232098022,5.69563118,176.81,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748232098224,5.6535,176.8,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748232098428,5.6535,176.8,176.77,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748232099028,5.6535,176.8,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748232099328,5.69563118,176.81,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748232099529,0.04243118,176.81,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748232099722,0.04243118,176.81,176.77,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748232099923,5.6534,176.8,176.77,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748232100129,0.04243118,176.81,176.76,114.0684]
["bitfinex-derivatives","SOLF0:USTF0",1748232100331,0.04243118,176.81,176.75,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1748232100531,5.6547,176.76,176.75,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1748232101030,5.6547,176.76,176.73,117.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748232101326,5.655,176.75,176.73,117.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748232101532,0.03570927,176.77,176.7,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748232102033,0.03570927,176.77,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748232102222,112.23570927,176.77,176.69,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748232102622,112.23570927,176.77,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748232102832,112.23570927,176.77,176.7,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1748232103525,5.6548,176.76,176.7,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1748232103724,112.23570927,176.77,176.73,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748232104120,112.23570927,176.77,176.7,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1748232104625,117.89030927,176.77,176.7,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1748232104833,0.03570927,176.77,176.7,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1748232105720,5.655,176.75,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748232106340,0.03570927,176.77,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748232107034,5.6551,176.75,176.72,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748232107837,5.6548,176.76,176.7,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1748232108037,0.03570927,176.77,176.7,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1748232108431,5.69020927,176.77,176.7,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1748232108938,5.6547,176.76,176.73,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748232109238,0.03570927,176.77,176.7,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1748232109440,0.03570927,176.77,176.71,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232109635,5.27723207,176.81,176.71,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232109939,5.27723207,176.81,176.72,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1748232110137,5.27723207,176.81,176.73,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748232110338,5.27723207,176.81,176.79,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748232111438,0.0373756,176.82,176.79,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748232113347,5.6901756,176.82,176.79,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748232115246,5.6531,176.81,176.78,5.68970928]
["bitfinex-derivatives","SOLF0:USTF0",1748232116157,5.6902756,176.82,176.78,5.68970928]
["bitfinex-derivatives","SOLF0:USTF0",1748232116450,0.0373756,176.82,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748232116747,5.6903756,176.82,176.78,0.03570928]
["bitfinex-derivatives","SOLF0:USTF0",1748232117346,5.6903756,176.82,176.78,5.68960928]
["bitfinex-derivatives","SOLF0:USTF0",1748232118643,5.6903756,176.82,176.78,0.03570928]
["bitfinex-derivatives","SOLF0:USTF0",1748232118644,5.6532,176.81,176.78,0.03570928]
["bitfinex-derivatives","SOLF0:USTF0",1748232118950,0.0373756,176.82,176.78,0.03570928]
["bitfinex-derivatives","SOLF0:USTF0",1748232119447,5.6537,176.79,176.78,0.03570928]
["bitfinex-derivatives","SOLF0:USTF0",1748232121644,13.38801096,176.79,176.78,0.03570928]
["bitfinex-derivatives","SOLF0:USTF0",1748232122753,13.38969321,176.79,176.78,9.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748232124753,18.66692528,176.79,176.78,9.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748232127056,5.656,176.72,176.7,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1748232128756,5.69158324,176.73,176.7,28.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748232128956,0.03578324,176.73,176.7,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1748232129250,5.6562,176.72,176.7,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1748232129455,0.03578324,176.73,176.7,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1748232129850,5.6563,176.71,176.7,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1748232130059,0.03578324,176.73,176.7,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1748232130859,5.6563,176.71,176.7,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1748232131855,5.6572,176.69,176.67,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1748232132055,112.27578324,176.73,176.67,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1748232132958,5.6568,176.7,176.67,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1748232133760,5.6564,176.71,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748232134455,5.04546836,176.72,176.7,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748232135062,10.70146836,176.72,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748232135360,5.656,176.72,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748232136362,5.6563,176.71,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748232137465,0.03578324,176.73,176.67,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1748232137962,5.657,176.69,176.67,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1748232139261,5.04632756,176.72,176.65,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1748232139471,0.04202583,176.7,176.65,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1748232140861,5.6579,176.66,176.65,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1748232141256,0.04202583,176.7,176.65,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1748232142766,5.6579,176.66,176.65,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1748232144261,5.6577,176.67,176.65,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1748232144469,5.04751083,176.69,176.65,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1748232144761,112.42202583,176.7,176.65,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1748232145369,5.6573,176.68,176.65,24.248]
["bitfinex-derivatives","SOLF0:USTF0",1748232145668,5.6573,176.68,176.65,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1748232146368,5.6579,176.66,176.65,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1748232151586,5.6579,176.66,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748232151880,5.70086422,176.67,176.61,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748232152279,5.658,176.66,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748232154981,5.6582,176.65,176.63,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748232155883,5.6582,176.65,176.62,27.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748232156083,5.6586,176.64,176.62,27.5191]
["bitfinex-derivatives","SOLF0:USTF0",1748232156381,0.04316422,176.67,176.62,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1748232156782,5.6588,176.64,176.62,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1748232157278,5.6588,176.63,176.62,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1748232161385,0.04316422,176.67,176.62,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1748232161592,0.04316422,176.67,176.63,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1748232161791,0.04316422,176.67,176.66,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748232162293,0.04316422,176.67,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748232162892,0.04316422,176.67,176.66,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748232165495,5.19329522,176.67,176.66,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748232171399,5.19329522,176.67,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748232172199,5.150131,176.66,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748232172497,5.150131,176.66,176.64,26.9184]
["bitfinex-derivatives","SOLF0:USTF0",1748232173299,5.150131,176.66,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748232175402,0.04316422,176.67,176.66,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748232175701,5.27723207,176.7,176.65,112.27986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232176601,0.04141423,176.69,176.65,112.27986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232177204,0.04141423,176.69,176.67,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748232177508,0.04141423,176.69,176.65,112.27986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232178104,5.6573,176.68,176.65,112.27986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232178907,5.6573,176.68,176.65,117.93786797]
["bitfinex-derivatives","SOLF0:USTF0",1748232179104,5.6576,176.67,176.65,112.27986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232179300,0.04141423,176.69,176.65,112.27986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232179705,5.6579,176.66,176.65,112.27986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232181503,0.04141423,176.69,176.65,112.27986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232182108,0.04141423,176.69,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748232182414,0.04141423,176.69,176.65,112.27986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232182816,5.69851423,176.69,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748232183612,0.04141423,176.69,176.67,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748232183819,0.04141423,176.69,176.65,112.27986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232184415,0.04141423,176.69,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748232185818,0.04141423,176.69,176.67,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748232186317,0.04141423,176.69,176.65,0.03986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232186511,2.71393062,176.68,176.65,0.03986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232186710,0.04141423,176.69,176.65,0.03986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232186912,2.71414547,176.68,176.65,0.03986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232187107,0.04141423,176.69,176.65,0.03986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232187314,2.71414754,176.68,176.65,0.03986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232187515,0.04141423,176.69,176.65,0.03986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232187816,5.6579,176.66,176.65,0.03986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232188417,10.79514036,176.66,176.65,0.03986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232194521,13.50954028,176.66,176.65,0.03986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232195221,13.509555,176.66,176.65,0.03986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232195413,10.79514036,176.66,176.65,0.03986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232195619,13.50952561,176.66,176.65,0.03986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232197019,13.50955834,176.66,176.65,0.03986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232200426,7.85165834,176.66,176.65,0.03986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232200627,5.13724036,176.66,176.65,0.03986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232200926,5.13724036,176.66,176.65,5.69786797]
["bitfinex-derivatives","SOLF0:USTF0",1748232206130,5.3186463,176.69,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748232206327,5.3186463,176.69,176.65,0.03986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232206629,5.3186463,176.69,176.66,117.8777]
["bitfinex-derivatives","SOLF0:USTF0",1748232207030,10.9755463,176.69,176.66,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748232207229,10.9755463,176.69,176.65,117.91796797]
["bitfinex-derivatives","SOLF0:USTF0",1748232207429,2.71564298,176.68,176.65,117.91796797]
["bitfinex-derivatives","SOLF0:USTF0",1748232207726,5.69831423,176.69,176.65,117.91796797]
["bitfinex-derivatives","SOLF0:USTF0",1748232207927,8.37297691,176.68,176.65,112.25986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232208229,0.04141423,176.69,176.65,112.25986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232208628,5.6575,176.68,176.65,112.25986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232209033,5.6575,176.68,176.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1748232209233,5.6572,176.68,176.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1748232209527,0.04141423,176.69,176.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1748232209725,5.6576,176.67,176.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1748232210625,8.37349213,176.67,176.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1748232211431,8.37347164,176.67,176.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1748232211625,8.37355077,176.67,176.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1748232213132,8.37352873,176.67,176.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1748232214935,8.37352001,176.67,176.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1748232216630,5.6576,176.67,176.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1748232216831,13.65041569,176.67,176.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1748232220238,13.64952064,176.67,176.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1748232220443,18.78987911,176.67,176.66,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1748232221339,18.78987911,176.67,176.66,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748232221538,5.6578,176.66,176.65,0.03986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232221738,8.37248857,176.66,176.65,0.03986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232222038,8.37231579,176.66,176.65,0.03986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232223037,18.78990633,176.66,176.65,0.03986797]
["bitfinex-derivatives","SOLF0:USTF0",1748232223540,18.78990633,176.66,176.65,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748232227349,18.78931837,176.66,176.65,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748232229244,18.78916036,176.66,176.65,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748232230852,18.78984873,176.66,176.65,6.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748232232852,5.6597,176.6,176.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1748232233054,12.09659933,176.66,176.58,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232233247,2.71392559,176.65,176.58,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232233442,2.71392559,176.64,176.58,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232233651,2.71392559,176.63,176.58,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232233852,2.71392559,176.62,176.58,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232234053,5.66,176.59,176.58,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232234654,10.80035847,176.59,176.58,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232235855,5.14035847,176.59,176.58,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232236543,0.03690882,176.62,176.58,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232236948,0.03690882,176.62,176.59,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748232237144,5.28449914,176.63,176.59,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748232237548,5.28449914,176.63,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748232238655,0.04224905,176.64,176.63,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748232239357,0.04224905,176.64,176.62,225.419]
["bitfinex-derivatives","SOLF0:USTF0",1748232241158,0.04224905,176.64,176.62,219.76]
["bitfinex-derivatives","SOLF0:USTF0",1748232241358,0.04224905,176.64,176.61,219.79633235]
["bitfinex-derivatives","SOLF0:USTF0",1748232241561,5.659,176.62,176.61,219.79633235]
["bitfinex-derivatives","SOLF0:USTF0",1748232243759,5.659,176.62,176.61,0.03633235]
["bitfinex-derivatives","SOLF0:USTF0",1748232244660,8.37101221,176.62,176.61,0.03633235]
["bitfinex-derivatives","SOLF0:USTF0",1748232246463,8.37079849,176.62,176.61,0.03633235]
["bitfinex-derivatives","SOLF0:USTF0",1748232247159,5.659,176.62,176.61,0.03633235]
["bitfinex-derivatives","SOLF0:USTF0",1748232247365,8.37062773,176.62,176.61,0.03633235]
["bitfinex-derivatives","SOLF0:USTF0",1748232247861,8.37032005,176.62,176.61,0.03633235]
["bitfinex-derivatives","SOLF0:USTF0",1748232248869,13.48775153,176.62,176.61,0.03633235]
["bitfinex-derivatives","SOLF0:USTF0",1748232255163,10.77643148,176.62,176.61,0.03633235]
["bitfinex-derivatives","SOLF0:USTF0",1748232255366,13.48852979,176.62,176.61,0.03633235]
["bitfinex-derivatives","SOLF0:USTF0",1748232256970,13.48914253,176.62,176.61,0.03633235]
["bitfinex-derivatives","SOLF0:USTF0",1748232257774,5.661,176.56,176.55,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232258668,5.6607,176.57,176.55,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232258971,0.03903692,176.6,176.55,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232259283,2.71341703,176.59,176.55,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232259573,0.03903692,176.6,176.55,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232259771,5.11743148,176.58,176.55,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232259972,5.11743148,176.58,176.55,117.881]
["bitfinex-derivatives","SOLF0:USTF0",1748232260167,10.77773148,176.58,176.55,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232260476,10.77773148,176.58,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748232260674,5.11743148,176.58,176.55,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232261173,5.11743148,176.58,176.56,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748232261373,5.11743148,176.58,176.55,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232261674,0.03903692,176.6,176.55,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232261972,5.6601,176.59,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748232262476,5.6605,176.58,176.55,117.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748232263074,5.6601,176.59,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748232263479,0.03903692,176.6,176.55,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232264073,0.03903692,176.6,176.58,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748232264480,5.10787173,176.59,176.55,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232264777,0.03903692,176.6,176.55,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232266377,0.03903692,176.6,176.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748232266577,0.03903692,176.6,176.59,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748232271581,0.03903692,176.6,176.59,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232272381,5.69873692,176.6,176.59,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748232272580,0.03903692,176.6,176.57,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748232272882,0.03903692,176.6,176.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748232273482,0.03903692,176.6,176.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748232276981,5.18517402,176.6,176.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748232279788,0.03903692,176.6,176.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748232280888,6.95624086,176.66,176.64,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748232281688,5.09747384,176.65,176.64,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748232285893,0.0381164,176.66,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748232286109,6.95624086,176.71,176.63,219.78123694]
["bitfinex-derivatives","SOLF0:USTF0",1748232286494,12.61264086,176.71,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748232286697,6.95624086,176.71,176.69,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748232286894,6.95624086,176.71,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748232287198,6.95624086,176.71,176.69,112.21568302]
["bitfinex-derivatives","SOLF0:USTF0",1748232287599,6.95624086,176.71,176.69,117.87248302]
["bitfinex-derivatives","SOLF0:USTF0",1748232287898,5.69372886,176.72,176.69,117.87248302]
["bitfinex-derivatives","SOLF0:USTF0",1748232287899,5.69372886,176.72,176.69,112.21568302]
["bitfinex-derivatives","SOLF0:USTF0",1748232288200,5.6563,176.71,176.69,112.21568302]
["bitfinex-derivatives","SOLF0:USTF0",1748232288899,0.03772886,176.72,176.69,112.21568302]
["bitfinex-derivatives","SOLF0:USTF0",1748232289403,5.6562,176.71,176.69,112.21568302]
["bitfinex-derivatives","SOLF0:USTF0",1748232289899,5.69372886,176.72,176.69,117.87228302]
["bitfinex-derivatives","SOLF0:USTF0",1748232290798,0.03772886,176.72,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748232292206,5.69372886,176.72,176.69,117.87228302]
["bitfinex-derivatives","SOLF0:USTF0",1748232298011,5.69372886,176.72,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748232298199,0.03772886,176.72,176.69,112.21568302]
["bitfinex-derivatives","SOLF0:USTF0",1748232298605,0.03772886,176.72,176.7,113.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748232300202,0.03772886,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748232301421,0.03772886,176.72,176.7,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748232301613,0.03772886,176.72,176.69,219.69568302]
["bitfinex-derivatives","SOLF0:USTF0",1748232303428,0.03772886,176.72,176.69,112.21568302]
["bitfinex-derivatives","SOLF0:USTF0",1748232303620,5.6565,176.7,176.69,112.21568302]
["bitfinex-derivatives","SOLF0:USTF0",1748232304827,5.6563,176.71,176.69,117.87248302]
["bitfinex-derivatives","SOLF0:USTF0",1748232305322,0.03772886,176.72,176.7,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748232305525,0.03772886,176.72,176.69,112.21568302]
["bitfinex-derivatives","SOLF0:USTF0",1748232305927,0.03772886,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748232307329,0.03772886,176.72,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748232307825,0.03772886,176.72,176.69,112.21568302]
["bitfinex-derivatives","SOLF0:USTF0",1748232308032,0.03772886,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748232309629,0.03772886,176.72,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748232310033,0.03772886,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748232310328,0.03772886,176.72,176.71,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748232311230,5.69352886,176.72,176.71,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748232311429,0.03772886,176.72,176.71,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748232312230,5.69352886,176.72,176.71,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748232314034,0.03772886,176.72,176.71,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748232315133,5.69352886,176.72,176.71,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748232322446,5.69352886,176.72,176.71,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748232324445,10.77862928,176.72,176.71,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748232324636,10.77862928,176.72,176.71,219.54]
["bitfinex-derivatives","SOLF0:USTF0",1748232326638,5.12282928,176.72,176.71,219.54]
["bitfinex-derivatives","SOLF0:USTF0",1748232326941,5.25447377,176.76,176.71,219.54]
["bitfinex-derivatives","SOLF0:USTF0",1748232327644,2.71267774,176.75,176.71,219.54]
["bitfinex-derivatives","SOLF0:USTF0",1748232327839,0.04265314,176.75,176.71,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748232328145,2.71279083,176.74,176.71,219.54]
["bitfinex-derivatives","SOLF0:USTF0",1748232328344,0.04265314,176.75,176.71,219.54]
["bitfinex-derivatives","SOLF0:USTF0",1748232328638,5.6557,176.73,176.71,219.54]
["bitfinex-derivatives","SOLF0:USTF0",1748232329038,5.6557,176.73,176.71,247.17]
["bitfinex-derivatives","SOLF0:USTF0",1748232330045,5.6558,176.72,176.71,247.17]
["bitfinex-derivatives","SOLF0:USTF0",1748232330545,5.6557,176.73,176.71,247.17]
["bitfinex-derivatives","SOLF0:USTF0",1748232331045,0.04265314,176.75,176.71,247.17]
["bitfinex-derivatives","SOLF0:USTF0",1748232331244,2.71623335,176.74,176.71,247.17]
["bitfinex-derivatives","SOLF0:USTF0",1748232331546,0.04265314,176.75,176.74,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748232331740,2.7587225,176.75,176.74,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748232333350,0.04265314,176.75,176.73,10.76511813]
["bitfinex-derivatives","SOLF0:USTF0",1748232333549,0.04265314,176.75,176.73,5.69831743]
["bitfinex-derivatives","SOLF0:USTF0",1748232337353,0.04265314,176.75,176.73,0.04291743]
["bitfinex-derivatives","SOLF0:USTF0",1748232337853,5.6552,176.74,176.73,0.04291743]
["bitfinex-derivatives","SOLF0:USTF0",1748232338253,8.37028092,176.74,176.73,0.04291743]
["bitfinex-derivatives","SOLF0:USTF0",1748232340055,8.37018865,176.74,176.73,0.04291743]
["bitfinex-derivatives","SOLF0:USTF0",1748232341161,13.47441108,176.74,176.73,0.04291743]
["bitfinex-derivatives","SOLF0:USTF0",1748232341757,13.47442004,176.74,176.73,0.04291743]
["bitfinex-derivatives","SOLF0:USTF0",1748232344158,18.72889381,176.74,176.73,0.04291743]
["bitfinex-derivatives","SOLF0:USTF0",1748232344355,5.6558,176.72,176.71,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1748232344657,8.37079761,176.72,176.71,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1748232345353,13.47502004,176.72,176.71,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1748232345560,13.47510135,176.72,176.71,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1748232347061,18.72957512,176.72,176.71,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1748232349061,18.72948027,176.72,176.71,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1748232350061,13.4750065,176.72,176.71,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1748232350958,13.47497062,176.72,176.71,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1748232352661,13.47489909,176.72,176.71,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1748232356965,13.47446148,176.72,176.71,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1748232358168,10.76002243,176.72,176.71,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1748232358373,13.47426291,176.72,176.71,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1748232361363,13.47412348,176.72,176.71,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1748232362667,13.4740398,176.72,176.71,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1748232362970,7.8182398,176.72,176.71,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1748232363369,5.10422243,176.72,176.71,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1748232363570,5.10422243,176.72,176.71,33.2862]
["bitfinex-derivatives","SOLF0:USTF0",1748232368973,5.10422243,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748232369973,5.10422243,176.72,176.7,10.76360758]
["bitfinex-derivatives","SOLF0:USTF0",1748232370176,5.10422243,176.72,176.7,5.10730758]
["bitfinex-derivatives","SOLF0:USTF0",1748232370674,5.10422243,176.72,176.7,10.76360758]
["bitfinex-derivatives","SOLF0:USTF0",1748232370867,5.10422243,176.71,176.7,10.76360758]
["bitfinex-derivatives","SOLF0:USTF0",1748232372073,5.10422243,176.71,176.7,5.10730758]
["bitfinex-derivatives","SOLF0:USTF0",1748232372274,5.10422243,176.71,176.7,0.03720774]
["bitfinex-derivatives","SOLF0:USTF0",1748232372773,10.76042243,176.71,176.7,0.03720774]
["bitfinex-derivatives","SOLF0:USTF0",1748232372966,5.10422243,176.71,176.7,0.03720774]
["bitfinex-derivatives","SOLF0:USTF0",1748232373874,8.04364107,176.71,176.7,0.03720774]
["bitfinex-derivatives","SOLF0:USTF0",1748232374074,8.04364107,176.71,176.7,5.69370774]
["bitfinex-derivatives","SOLF0:USTF0",1748232377475,8.04364107,176.71,176.7,0.03720774]
["bitfinex-derivatives","SOLF0:USTF0",1748232378276,13.69984107,176.71,176.7,0.03720774]
["bitfinex-derivatives","SOLF0:USTF0",1748232379983,13.70377175,176.71,176.7,0.03720774]
["bitfinex-derivatives","SOLF0:USTF0",1748232381384,18.95824552,176.71,176.7,0.03720774]
["bitfinex-derivatives","SOLF0:USTF0",1748232381584,16.0148962,176.71,176.7,0.03720774]
["bitfinex-derivatives","SOLF0:USTF0",1748232381781,18.95858077,176.71,176.7,0.03720774]
["bitfinex-derivatives","SOLF0:USTF0",1748232383386,16.0148962,176.71,176.7,0.03720774]
["bitfinex-derivatives","SOLF0:USTF0",1748232383588,18.95900491,176.71,176.7,0.03720774]
["bitfinex-derivatives","SOLF0:USTF0",1748232385189,18.95847811,176.71,176.7,0.03720774]
["bitfinex-derivatives","SOLF0:USTF0",1748232386991,18.95787472,176.71,176.7,0.03720774]
["bitfinex-derivatives","SOLF0:USTF0",1748232390493,13.30167472,176.71,176.7,0.03720774]
["bitfinex-derivatives","SOLF0:USTF0",1748232391494,13.30167472,176.71,176.7,5.69370774]
["bitfinex-derivatives","SOLF0:USTF0",1748232391698,5.10422243,176.71,176.7,5.69370774]
["bitfinex-derivatives","SOLF0:USTF0",1748232392195,5.10422243,176.71,176.7,10.76175491]
["bitfinex-derivatives","SOLF0:USTF0",1748232395197,5.6552,176.74,176.71,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748232395391,2.93284618,176.73,176.71,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748232395586,2.93284618,176.72,176.71,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748232396101,8.05699901,176.72,176.71,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748232397798,8.05820709,176.72,176.71,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748232399592,8.05803124,176.72,176.71,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748232401402,8.05803124,176.72,176.7,25.80525491]
["bitfinex-derivatives","SOLF0:USTF0",1748232401599,5.12415283,176.72,176.7,25.80525491]
["bitfinex-derivatives","SOLF0:USTF0",1748232401800,5.6554,176.74,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748232402003,2.93373284,176.73,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748232402302,2.93373284,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748232404706,8.05671066,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748232405002,8.05652843,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748232406705,8.05678221,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748232407106,5.12297782,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748232407706,0.04265314,176.75,176.7,25.80525491]
["bitfinex-derivatives","SOLF0:USTF0",1748232407905,2.93352526,176.74,176.7,25.80525491]
["bitfinex-derivatives","SOLF0:USTF0",1748232408106,2.93352526,176.73,176.7,25.80525491]
["bitfinex-derivatives","SOLF0:USTF0",1748232408408,0.04265314,176.75,176.7,25.80525491]
["bitfinex-derivatives","SOLF0:USTF0",1748232408602,2.93353803,176.74,176.73,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748232409106,8.05635508,176.74,176.73,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748232410309,8.05604101,176.74,176.73,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748232410710,8.05604101,176.74,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748232410908,5.12281705,176.74,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748232411409,10.77831705,176.74,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748232411711,5.12281705,176.74,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748232412003,5.6556,176.73,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748232412206,5.12281705,176.73,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748232413310,5.12281705,176.73,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748232414410,10.77841705,176.73,176.71,36.586]
["bitfinex-derivatives","SOLF0:USTF0",1748232415411,5.6559,176.72,176.71,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1748232416506,8.58869724,176.72,176.71,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1748232417009,13.71047381,176.72,176.71,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1748232417210,10.77767657,176.72,176.71,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1748232418015,13.71042787,176.72,176.71,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1748232418312,8.05452787,176.72,176.71,36.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748232418612,5.12177657,176.72,176.71,36.5862]
["bitfinex-derivatives","SOLF0:USTF0",1748232422317,10.77757657,176.72,176.71,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1748232422617,5.12177657,176.72,176.71,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1748232423619,10.77767657,176.72,176.71,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1748232423813,13.71011087,176.72,176.71,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1748232424617,13.71030751,176.72,176.71,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1748232425815,5.6562,176.71,176.7,0.03720774]
["bitfinex-derivatives","SOLF0:USTF0",1748232426006,8.58883094,176.71,176.7,0.03720774]
["bitfinex-derivatives","SOLF0:USTF0",1748232426212,8.58930243,176.71,176.7,0.03720774]
["bitfinex-derivatives","SOLF0:USTF0",1748232426917,13.711079,176.71,176.7,0.03720774]
["bitfinex-derivatives","SOLF0:USTF0",1748232427816,5.6575,176.67,176.66,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1748232429420,8.5913885,176.67,176.66,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1748232429714,5.6578,176.66,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232430416,10.77937657,176.67,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232431107,5.12177657,176.67,176.65,5.69501661]
["bitfinex-derivatives","SOLF0:USTF0",1748232431313,0.03724847,176.68,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232431524,5.6577,176.67,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232432512,5.69444847,176.68,176.65,5.69521661]
["bitfinex-derivatives","SOLF0:USTF0",1748232433215,5.6575,176.67,176.65,5.69521661]
["bitfinex-derivatives","SOLF0:USTF0",1748232433513,0.03724847,176.68,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748232434422,5.69454847,176.68,176.65,5.69511661]
["bitfinex-derivatives","SOLF0:USTF0",1748232435221,5.12302239,176.67,176.65,5.69511661]
["bitfinex-derivatives","SOLF0:USTF0",1748232435421,5.12302239,176.67,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748232436021,5.12302239,176.67,176.65,5.69511661]
["bitfinex-derivatives","SOLF0:USTF0",1748232436221,10.78052239,176.67,176.65,5.69511661]
["bitfinex-derivatives","SOLF0:USTF0",1748232436711,5.6575,176.67,176.65,5.69511661]
["bitfinex-derivatives","SOLF0:USTF0",1748232439629,5.69454847,176.68,176.65,5.69511661]
["bitfinex-derivatives","SOLF0:USTF0",1748232440128,5.69454847,176.68,176.66,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748232440325,5.6575,176.67,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232440731,5.6575,176.67,176.65,5.69511661]
["bitfinex-derivatives","SOLF0:USTF0",1748232444229,5.6575,176.67,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232444528,5.6578,176.66,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232444921,0.03724847,176.68,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232445530,5.69434847,176.68,176.66,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748232445728,0.03724847,176.68,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232446220,0.03724847,176.68,176.66,5.07001362]
["bitfinex-derivatives","SOLF0:USTF0",1748232446633,0.03724847,176.68,176.67,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748232447434,0.03724847,176.68,176.67,117.5974]
["bitfinex-derivatives","SOLF0:USTF0",1748232448435,0.03724847,176.68,176.67,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748232450536,0.03724847,176.68,176.67,117.5975]
["bitfinex-derivatives","SOLF0:USTF0",1748232451134,5.69434847,176.68,176.67,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748232454743,5.6575,176.67,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232455337,5.6578,176.66,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232459137,10.77488564,176.66,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232460144,5.6578,176.66,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232467245,8.59129893,176.66,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232467452,8.5910596,176.66,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232470953,8.59439013,176.66,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232472848,13.72319408,176.66,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232474554,13.72329825,176.66,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232476457,13.72449172,176.66,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232479959,13.72425637,176.66,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232481363,13.72416076,176.66,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232482863,8.06636076,176.66,176.65,5.69521661]
["bitfinex-derivatives","SOLF0:USTF0",1748232483357,8.06636076,176.66,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232483654,5.12880395,176.66,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232483861,13.72376971,176.66,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232484067,10.78660395,176.66,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232484568,13.7221961,176.66,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232484757,10.78660395,176.66,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232485663,13.72128731,176.66,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232485853,8.06348731,176.66,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232486056,5.12880395,176.66,176.65,0.03711661]
["bitfinex-derivatives","SOLF0:USTF0",1748232486562,5.12880395,176.66,176.65,5.69521661]
["bitfinex-derivatives","SOLF0:USTF0",1748232487662,0.03724847,176.68,176.67,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748232487864,0.03724847,176.68,176.67,122.62965224]
["bitfinex-derivatives","SOLF0:USTF0",1748232488366,0.03724847,176.68,176.67,117.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748232493668,4.847e-05,176.68,176.67,117.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748232493869,5.25447377,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748232494068,8.18542137,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748232494267,8.18542137,176.73,176.71,117.556]
["bitfinex-derivatives","SOLF0:USTF0",1748232494471,2.9309476,176.72,176.71,117.556]
["bitfinex-derivatives","SOLF0:USTF0",1748232494766,5.29696346,176.73,176.71,117.556]
["bitfinex-derivatives","SOLF0:USTF0",1748232495270,10.95256346,176.73,176.71,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1748232495871,10.95256346,176.73,176.71,117.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748232496265,10.95256346,176.73,176.71,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1748232497477,5.69808969,176.73,176.71,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1748232497871,5.69808969,176.73,176.71,117.5561]
["bitfinex-derivatives","SOLF0:USTF0",1748232500278,5.69808969,176.73,176.71,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1748232500679,0.04248969,176.73,176.7,29.41752889]
["bitfinex-derivatives","SOLF0:USTF0",1748232500879,2.9255351,176.72,176.7,29.41752889]
["bitfinex-derivatives","SOLF0:USTF0",1748232501071,2.92587544,176.71,176.7,29.41752889]
["bitfinex-derivatives","SOLF0:USTF0",1748232501575,13.66794329,176.71,176.7,29.41752889]
["bitfinex-derivatives","SOLF0:USTF0",1748232502771,13.66769012,176.71,176.7,29.41752889]
["bitfinex-derivatives","SOLF0:USTF0",1748232504479,10.74206785,176.71,176.7,29.41752889]
["bitfinex-derivatives","SOLF0:USTF0",1748232504680,13.66699062,176.71,176.7,29.41752889]
["bitfinex-derivatives","SOLF0:USTF0",1748232504983,8.01079062,176.71,176.7,29.41752889]
["bitfinex-derivatives","SOLF0:USTF0",1748232505168,5.08586785,176.71,176.7,29.41752889]
["bitfinex-derivatives","SOLF0:USTF0",1748232505780,5.08586785,176.71,176.7,35.07402889]
["bitfinex-derivatives","SOLF0:USTF0",1748232507580,0.04248969,176.73,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748232509092,5.69808969,176.73,176.7,35.07392889]
["bitfinex-derivatives","SOLF0:USTF0",1748232510092,5.69808969,176.73,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748232510291,5.6559,176.72,176.7,29.41752889]
["bitfinex-derivatives","SOLF0:USTF0",1748232511191,5.69808969,176.73,176.7,35.07382889]
["bitfinex-derivatives","SOLF0:USTF0",1748232511590,5.69808969,176.73,176.7,5.69382889]
["bitfinex-derivatives","SOLF0:USTF0",1748232512185,0.04248969,176.73,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748232512882,5.69798969,176.73,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748232513186,0.04248969,176.73,176.71,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748232513385,0.04248969,176.73,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748232513687,0.04248969,176.73,176.72,117.4758]
["bitfinex-derivatives","SOLF0:USTF0",1748232520787,0.04248969,176.73,176.71,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1748232521292,5.69818969,176.73,176.71,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1748232522093,0.04248969,176.73,176.71,27.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748232522292,0.04248969,176.73,176.71,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1748232522592,0.04248969,176.73,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748232530391,0.04248969,176.73,176.71,27.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748232530900,5.69828969,176.73,176.71,27.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748232533807,5.69828969,176.73,176.71,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1748232534295,5.6559,176.72,176.71,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1748232534495,0.04248969,176.73,176.71,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1748232535004,0.04248969,176.73,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748232535508,2.97296061,176.73,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748232536410,2.97296061,176.73,176.71,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1748232536709,0.04248969,176.73,176.71,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1748232536897,0.04248969,176.73,176.71,27.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748232537100,0.04248969,176.73,176.71,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1748232537400,0.04248969,176.73,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748232538208,0.04248969,176.73,176.72,10.72165849]
["bitfinex-derivatives","SOLF0:USTF0",1748232539915,0.04248969,176.73,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748232543711,0.04248969,176.73,176.71,27.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748232543906,0.04248969,176.73,176.71,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1748232544108,0.04248969,176.73,176.71,133.61]
["bitfinex-derivatives","SOLF0:USTF0",1748232544916,5.69808969,176.73,176.71,133.61]
["bitfinex-derivatives","SOLF0:USTF0",1748232546412,5.18404223,176.72,176.71,133.61]
["bitfinex-derivatives","SOLF0:USTF0",1748232546919,5.18404223,176.72,176.71,139.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748232548218,5.18404223,176.72,176.71,133.61]
["bitfinex-derivatives","SOLF0:USTF0",1748232549220,5.18404223,176.72,176.71,139.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748232551321,5.18404223,176.72,176.71,117.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748232559216,5.18404223,176.72,176.71,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748232559417,8.11643097,176.72,176.71,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748232559712,5.18404223,176.72,176.71,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748232560117,5.18404223,176.72,176.71,117.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748232560617,8.11634737,176.72,176.71,117.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748232560818,8.11634765,176.72,176.71,117.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748232561420,4.223e-05,176.72,176.71,117.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748232561817,0.04248969,176.73,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748232562021,0.04248969,176.73,176.72,10.72462162]
["bitfinex-derivatives","SOLF0:USTF0",1748232563323,0.04248969,176.73,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748232563625,0.04248969,176.73,176.72,10.72462162]
["bitfinex-derivatives","SOLF0:USTF0",1748232567027,0.04248969,176.73,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748232567223,0.04248969,176.73,176.72,117.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748232567419,0.04248969,176.73,176.72,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1748232568128,0.04248969,176.73,176.72,117.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748232569324,2.97395124,176.73,176.72,117.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748232569521,0.04248969,176.73,176.72,117.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748232570226,0.04248969,176.73,176.72,122.42462162]
["bitfinex-derivatives","SOLF0:USTF0",1748232571338,8.969e-05,176.73,176.72,122.42462162]
["bitfinex-derivatives","SOLF0:USTF0",1748232571831,5.25447377,176.77,176.76,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748232572032,8.18759735,176.77,176.76,117.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748232572229,5.25447377,176.77,176.76,117.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748232573434,0.04097209,176.78,176.77,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748232583342,7.22817377,176.87,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748232583530,2.92311712,176.86,176.82,117.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748232583730,8.06995551,176.85,176.82,117.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748232583940,5.14683839,176.85,176.82,117.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748232584142,5.18825286,176.85,176.82,117.37011178]
["bitfinex-derivatives","SOLF0:USTF0",1748232585033,5.14683839,176.84,176.82,117.37011178]
["bitfinex-derivatives","SOLF0:USTF0",1748232585238,5.14683839,176.84,176.83,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748232586443,0.04141447,176.85,176.84,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748232600948,1.447e-05,176.85,176.84,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748232601142,7.28707377,176.94,176.84,5.06106914]
["bitfinex-derivatives","SOLF0:USTF0",1748232601342,7.28707377,176.94,176.9,5.06106914]
["bitfinex-derivatives","SOLF0:USTF0",1748232601537,5.25447377,176.94,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748232605349,0.04155389,176.95,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748232605550,0.04155389,176.95,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748232611550,0.04155389,176.95,176.93,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1748232612357,5.6489,176.94,176.93,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1748232612559,5.6489,176.94,176.93,17.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748232613156,5.6492,176.93,176.92,107.37777189]
["bitfinex-derivatives","SOLF0:USTF0",1748232613756,0.04155389,176.95,176.92,0.03777189]
["bitfinex-derivatives","SOLF0:USTF0",1748232614153,0.04155389,176.95,176.92,5.68707189]
["bitfinex-derivatives","SOLF0:USTF0",1748232614656,0.04155389,176.95,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748232618667,5.389e-05,176.95,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748232628870,5.25447377,177.05,176.94,7.89921763]
["bitfinex-derivatives","SOLF0:USTF0",1748232629070,10.90007377,177.05,176.94,7.89921763]
["bitfinex-derivatives","SOLF0:USTF0",1748232629271,5.12082632,177.04,176.94,7.89921763]
["bitfinex-derivatives","SOLF0:USTF0",1748232629463,5.12082632,177.04,177.01,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748232629871,5.16426903,177.04,177.01,5.6891849]
["bitfinex-derivatives","SOLF0:USTF0",1748232630471,5.12082632,177.03,177.01,5.6891849]
["bitfinex-derivatives","SOLF0:USTF0",1748232630970,5.12082632,177.03,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748232635969,5.12082632,177.03,177.01,5.6890849]
["bitfinex-derivatives","SOLF0:USTF0",1748232636373,5.12082632,177.03,177.01,0.0424849]
["bitfinex-derivatives","SOLF0:USTF0",1748232636574,5.12082632,177.03,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748232637471,5.12082632,177.03,177.01,5.6889849]
["bitfinex-derivatives","SOLF0:USTF0",1748232637870,5.12082632,177.03,177.01,0.0424849]
["bitfinex-derivatives","SOLF0:USTF0",1748232638175,5.12082632,177.03,177.01,5.6890849]
["bitfinex-derivatives","SOLF0:USTF0",1748232638877,10.76682632,177.03,177.01,5.6890849]
["bitfinex-derivatives","SOLF0:USTF0",1748232639277,5.646,177.03,177.01,5.6890849]
["bitfinex-derivatives","SOLF0:USTF0",1748232639673,5.68924271,177.04,177.01,5.6890849]
["bitfinex-derivatives","SOLF0:USTF0",1748232639872,0.04344271,177.04,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748232641178,0.04344271,177.04,177.01,0.0424849]
["bitfinex-derivatives","SOLF0:USTF0",1748232641377,5.13927221,177.03,177.01,0.0424849]
["bitfinex-derivatives","SOLF0:USTF0",1748232641578,10.78557221,177.03,177.01,0.0424849]
["bitfinex-derivatives","SOLF0:USTF0",1748232642181,5.13927221,177.03,177.01,0.0424849]
["bitfinex-derivatives","SOLF0:USTF0",1748232642780,5.13927221,177.03,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748232642969,0.04344271,177.04,177.01,0.0424849]
["bitfinex-derivatives","SOLF0:USTF0",1748232643475,2.92062852,177.03,177.01,0.0424849]
["bitfinex-derivatives","SOLF0:USTF0",1748232643677,0.04344271,177.04,177.02,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748232643879,2.92061121,177.03,177.02,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748232644175,0.04344271,177.04,177.02,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748232644379,8.06029416,177.03,177.02,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748232645977,8.06318218,177.03,177.02,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748232646377,5.13968321,177.03,177.02,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748232647083,0.04344271,177.04,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748232648882,5.18371896,177.04,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748232652588,0.04344271,177.04,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748232655284,0.04344271,177.04,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748232656390,0.04344271,177.04,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748232657088,5.17808415,177.04,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748232658183,8.10175467,177.04,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748232658383,8.10176315,177.04,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748232658584,5.17808415,177.04,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748232659388,8.1039635,177.04,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748232660793,5.17808415,177.04,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748232663191,5.17808415,177.04,177.02,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748232663890,5.17808415,177.04,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748232665299,8.10552519,177.04,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748232666797,8.10552519,177.04,177.03,117.106]
["bitfinex-derivatives","SOLF0:USTF0",1748232670196,8.10787715,177.04,177.03,117.106]
["bitfinex-derivatives","SOLF0:USTF0",1748232672801,5.17808415,177.04,177.03,117.106]
["bitfinex-derivatives","SOLF0:USTF0",1748232673200,8.10944096,177.04,177.03,117.106]
["bitfinex-derivatives","SOLF0:USTF0",1748232673701,8.10944096,177.04,177.03,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748232674000,5.6464,177.02,177.01,0.0424849]
["bitfinex-derivatives","SOLF0:USTF0",1748232674201,8.57775681,177.02,177.01,0.0424849]
["bitfinex-derivatives","SOLF0:USTF0",1748232674716,5.6467,177.01,177.0,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1748232675003,8.57720434,177.01,177.0,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1748232676203,13.71184578,177.01,177.0,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1748232676407,13.70923935,177.01,177.0,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1748232678103,13.70998007,177.01,177.0,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1748232678300,18.98179553,177.01,177.0,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1748232679910,18.98024015,177.01,177.0,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1748232683410,18.97790325,177.01,177.0,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1748232683709,13.70608779,177.01,177.0,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1748232684710,10.78134144,177.01,177.0,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1748232685713,13.70575883,177.01,177.0,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1748232686110,13.69905883,177.01,176.99,0.03968109]
["bitfinex-derivatives","SOLF0:USTF0",1748232686300,7.903825,176.98,176.87,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748232686506,2.92441739,176.97,176.86,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748232686706,5.6504,176.9,176.86,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1748232687106,111.46,176.96,176.86,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1748232687316,5.6502,176.9,176.89,0.03709818]
["bitfinex-derivatives","SOLF0:USTF0",1748232687611,8.57218035,176.9,176.89,0.03709818]
["bitfinex-derivatives","SOLF0:USTF0",1748232688112,5.6502,176.9,176.89,0.03709818]
["bitfinex-derivatives","SOLF0:USTF0",1748232688516,8.56616407,176.9,176.89,0.03709818]
["bitfinex-derivatives","SOLF0:USTF0",1748232688711,5.6502,176.9,176.89,0.03709818]
["bitfinex-derivatives","SOLF0:USTF0",1748232689313,10.78484144,176.9,176.89,0.03709818]
["bitfinex-derivatives","SOLF0:USTF0",1748232692112,5.6521,176.84,176.83,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748232692615,5.6531,176.82,176.8,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1748232692817,111.48,176.88,176.78,224.454]
["bitfinex-derivatives","SOLF0:USTF0",1748232693116,5.6522,176.84,176.81,0.04177609]
["bitfinex-derivatives","SOLF0:USTF0",1748232693316,0.03938073,176.85,176.81,0.04177609]
["bitfinex-derivatives","SOLF0:USTF0",1748232693814,5.69148073,176.85,176.81,0.04177609]
["bitfinex-derivatives","SOLF0:USTF0",1748232694419,0.03938073,176.85,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748232694715,0.03938073,176.85,176.81,0.04177609]
["bitfinex-derivatives","SOLF0:USTF0",1748232695109,0.03938073,176.85,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748232697617,0.03938073,176.85,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748232697915,0.03938073,176.85,176.81,0.04177609]
["bitfinex-derivatives","SOLF0:USTF0",1748232698117,5.6525,176.84,176.81,0.04177609]
["bitfinex-derivatives","SOLF0:USTF0",1748232699311,5.6525,176.84,176.81,5.69487609]
["bitfinex-derivatives","SOLF0:USTF0",1748232699506,5.6525,176.84,176.81,0.04177609]
["bitfinex-derivatives","SOLF0:USTF0",1748232699820,5.6525,176.83,176.81,0.04177609]
["bitfinex-derivatives","SOLF0:USTF0",1748232700423,5.6522,176.84,176.81,5.69477609]
["bitfinex-derivatives","SOLF0:USTF0",1748232700821,0.03938073,176.85,176.81,0.04177609]
["bitfinex-derivatives","SOLF0:USTF0",1748232701018,0.03938073,176.85,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748232701419,0.03938073,176.85,176.81,0.04177609]
["bitfinex-derivatives","SOLF0:USTF0",1748232701615,0.03938073,176.85,176.83,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748232702627,5.69118073,176.85,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748232703422,5.69118073,176.85,176.83,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748232704223,5.69118073,176.85,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748232705921,0.03938073,176.85,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748232709229,0.03938073,176.85,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748232712531,5.27181546,176.92,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748232712731,2.8942667,176.91,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748232712931,5.11578648,176.91,176.83,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748232713233,5.11578648,176.91,176.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748232713534,5.11578648,176.91,176.89,0.0422478]
["bitfinex-derivatives","SOLF0:USTF0",1748232713741,10.76568648,176.91,176.88,5.69278866]
["bitfinex-derivatives","SOLF0:USTF0",1748232713933,10.76568648,176.91,176.88,0.04208866]
["bitfinex-derivatives","SOLF0:USTF0",1748232714433,5.6499,176.91,176.88,0.04208866]
["bitfinex-derivatives","SOLF0:USTF0",1748232714732,5.6499,176.91,176.88,5.69278866]
["bitfinex-derivatives","SOLF0:USTF0",1748232715131,5.6503,176.9,176.88,5.69278866]
["bitfinex-derivatives","SOLF0:USTF0",1748232718634,0.03833495,176.92,176.88,0.04208866]
["bitfinex-derivatives","SOLF0:USTF0",1748232719040,0.03833495,176.92,176.88,1.99438866]
["bitfinex-derivatives","SOLF0:USTF0",1748232719237,0.03833495,176.92,176.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748232719439,0.03833495,176.92,176.88,1.99438866]
["bitfinex-derivatives","SOLF0:USTF0",1748232720537,0.03833495,176.92,176.89,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748232720938,0.03833495,176.92,176.88,1.99438866]
["bitfinex-derivatives","SOLF0:USTF0",1748232721439,0.03833495,176.92,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748232721738,0.03833495,176.92,176.88,1.99438866]
["bitfinex-derivatives","SOLF0:USTF0",1748232722137,0.03833495,176.92,176.89,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748232722838,5.68813495,176.92,176.88,7.64518866]
["bitfinex-derivatives","SOLF0:USTF0",1748232723137,0.03833495,176.92,176.88,7.64518866]
["bitfinex-derivatives","SOLF0:USTF0",1748232723739,2.90845413,176.91,176.88,1.99438866]
["bitfinex-derivatives","SOLF0:USTF0",1748232723939,0.03833495,176.92,176.88,1.99438866]
["bitfinex-derivatives","SOLF0:USTF0",1748232724142,2.90845696,176.91,176.88,1.99438866]
["bitfinex-derivatives","SOLF0:USTF0",1748232724331,5.13354522,176.9,176.88,1.99438866]
["bitfinex-derivatives","SOLF0:USTF0",1748232724640,5.6506,176.89,176.88,1.99438866]
["bitfinex-derivatives","SOLF0:USTF0",1748232725540,10.78384522,176.9,176.88,1.99438866]
["bitfinex-derivatives","SOLF0:USTF0",1748232725946,5.13354522,176.9,176.88,1.99438866]
["bitfinex-derivatives","SOLF0:USTF0",1748232726135,5.13354522,176.9,176.89,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748232726444,5.68803495,176.92,176.89,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748232726845,5.68803495,176.92,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748232727041,0.03833495,176.92,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748232727237,0.03833495,176.92,176.88,1.99438866]
["bitfinex-derivatives","SOLF0:USTF0",1748232727438,5.27181546,176.94,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748232728140,5.27181546,176.94,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748232729842,0.04178738,176.95,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748232730038,5.69048738,176.95,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748232730643,5.69048738,176.95,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748232730944,5.14841879,176.94,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748232731242,5.14841879,176.94,176.91,112.81727102]
["bitfinex-derivatives","SOLF0:USTF0",1748232731243,5.6496,176.92,176.91,0.03727102]
["bitfinex-derivatives","SOLF0:USTF0",1748232731442,8.56745423,176.92,176.91,0.03727102]
["bitfinex-derivatives","SOLF0:USTF0",1748232733044,13.71587302,176.92,176.91,0.03727102]
["bitfinex-derivatives","SOLF0:USTF0",1748232734043,13.71510064,176.92,176.91,0.03727102]
["bitfinex-derivatives","SOLF0:USTF0",1748232735838,13.71539041,176.92,176.91,0.03727102]
["bitfinex-derivatives","SOLF0:USTF0",1748232741144,13.71550707,176.92,176.91,0.03727102]
["bitfinex-derivatives","SOLF0:USTF0",1748232744565,10.79801879,176.92,176.91,0.03727102]
["bitfinex-derivatives","SOLF0:USTF0",1748232744760,13.71723592,176.92,176.91,0.03727102]
["bitfinex-derivatives","SOLF0:USTF0",1748232748163,10.79801879,176.92,176.91,0.03727102]
["bitfinex-derivatives","SOLF0:USTF0",1748232748364,13.71880639,176.92,176.91,0.03727102]
["bitfinex-derivatives","SOLF0:USTF0",1748232749165,8.06920639,176.92,176.91,0.03727102]
["bitfinex-derivatives","SOLF0:USTF0",1748232749668,5.27181546,176.93,176.92,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748232749860,8.19326516,176.93,176.92,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748232750063,5.27181546,176.93,176.92,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748232750262,6.99802824,176.95,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748232750862,6.99802824,176.95,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748232751066,6.99802824,176.95,176.92,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748232751463,6.99802824,176.95,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748232753271,0.04178738,176.95,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748232754271,0.04178738,176.95,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748232755875,0.04178738,176.95,176.92,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748232756572,5.649,176.94,176.92,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748232757471,0.04178738,176.95,176.92,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748232758075,0.04178738,176.95,176.93,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748232758474,0.04178738,176.95,176.92,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748232758970,0.04178738,176.95,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748232761679,2.88492245,176.95,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748232761878,2.88492245,176.95,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748232762075,0.04178738,176.95,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748232762878,5.09846374,176.94,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748232763176,7.94160353,176.94,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748232763480,7.94160353,176.94,176.92,113.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748232763670,5.09846374,176.94,176.92,113.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748232763867,5.09846374,176.94,176.91,0.03727102]
["bitfinex-derivatives","SOLF0:USTF0",1748232764074,2.84284868,176.93,176.91,0.03727102]
["bitfinex-derivatives","SOLF0:USTF0",1748232764271,2.84284868,176.92,176.91,0.03727102]
["bitfinex-derivatives","SOLF0:USTF0",1748232764574,8.49244868,176.92,176.91,0.03727102]
["bitfinex-derivatives","SOLF0:USTF0",1748232766086,13.59091242,176.92,176.91,0.03727102]
["bitfinex-derivatives","SOLF0:USTF0",1748232767882,13.59030488,176.92,176.91,0.03727102]
["bitfinex-derivatives","SOLF0:USTF0",1748232769579,10.74806374,176.92,176.91,0.03727102]
["bitfinex-derivatives","SOLF0:USTF0",1748232769879,13.5906346,176.92,176.91,0.03727102]
["bitfinex-derivatives","SOLF0:USTF0",1748232772783,13.5906346,176.92,176.91,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748232773185,13.59013906,176.92,176.91,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748232773687,20.54637992,176.92,176.91,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748232776186,5.6499,176.91,176.9,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1748232776392,2.84207532,176.91,176.83,119.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748232776584,2.84049431,176.9,176.83,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748232776786,2.84049431,176.89,176.83,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748232776985,2.84049431,176.88,176.83,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748232777185,2.84049431,176.87,176.83,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748232777387,5.6516,176.86,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232777584,5.09846374,176.86,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232779595,10.74996374,176.86,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232780389,5.09846374,176.86,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232781090,5.09846374,176.86,176.85,5.69537153]
["bitfinex-derivatives","SOLF0:USTF0",1748232782494,0.04283861,176.89,176.85,5.69537153]
["bitfinex-derivatives","SOLF0:USTF0",1748232782688,2.83909433,176.88,176.85,5.69537153]
["bitfinex-derivatives","SOLF0:USTF0",1748232782894,5.6509,176.88,176.85,5.69537153]
["bitfinex-derivatives","SOLF0:USTF0",1748232783490,5.11631233,176.87,176.85,5.69537153]
["bitfinex-derivatives","SOLF0:USTF0",1748232783682,5.11631233,176.87,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232784395,5.6515,176.86,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232788796,10.76575785,176.86,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232791896,5.11425785,176.86,176.85,5.69537153]
["bitfinex-derivatives","SOLF0:USTF0",1748232792202,5.11425785,176.86,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232792497,10.76575785,176.86,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232793896,5.11425785,176.86,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232795100,10.76575785,176.86,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232795595,5.11425785,176.86,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232795801,5.11425785,176.86,176.85,5.69537153]
["bitfinex-derivatives","SOLF0:USTF0",1748232797294,0.04283861,176.89,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748232797490,2.83767808,176.88,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748232797690,0.04283861,176.89,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748232797897,2.83771481,176.88,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748232798098,0.04283861,176.89,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748232798298,2.83824661,176.88,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748232798602,5.11791443,176.87,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748232799306,5.11791443,176.87,176.85,5.69537153]
["bitfinex-derivatives","SOLF0:USTF0",1748232800008,5.11791443,176.87,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748232800205,5.11791443,176.87,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232800405,0.04283861,176.89,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232800703,2.84155117,176.88,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232800904,0.04283861,176.89,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232801104,2.84155117,176.88,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232801305,0.04283861,176.89,176.85,5.69527153]
["bitfinex-derivatives","SOLF0:USTF0",1748232801599,2.84227485,176.88,176.85,5.69527153]
["bitfinex-derivatives","SOLF0:USTF0",1748232801804,5.12213791,176.88,176.85,5.69527153]
["bitfinex-derivatives","SOLF0:USTF0",1748232802107,5.12213791,176.88,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748232802610,5.12213791,176.87,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748232806507,7.96993984,176.87,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232806712,2.84780193,176.86,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232807202,8.49930193,176.86,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232808009,13.62143984,176.86,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232809205,10.77363791,176.86,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232809509,13.62522185,176.86,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232809706,13.62522173,176.86,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232811307,13.62520672,176.86,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232811615,18.68565833,176.86,176.85,0.04357153]
["bitfinex-derivatives","SOLF0:USTF0",1748232812014,18.68565833,176.86,176.77,109.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748232812015,126.85415833,176.86,176.77,121.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748232812315,5.06045161,176.83,176.77,121.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748232812514,2.85156881,176.82,176.77,121.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748232812719,8.50496881,176.81,176.77,121.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748232813013,2.85156881,176.8,176.78,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748232813211,5.68979589,176.81,176.78,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748232813516,2.84826664,176.8,176.77,121.574747]
["bitfinex-derivatives","SOLF0:USTF0",1748232813705,5.12213791,176.8,176.77,121.574747]
["bitfinex-derivatives","SOLF0:USTF0",1748232813903,2.84796554,176.79,176.77,121.574747]
["bitfinex-derivatives","SOLF0:USTF0",1748232814111,10.77563791,176.8,176.77,119.516947]
["bitfinex-derivatives","SOLF0:USTF0",1748232814311,2.84817685,176.79,176.77,119.516947]
["bitfinex-derivatives","SOLF0:USTF0",1748232814510,10.77563791,176.8,176.77,113.862647]
["bitfinex-derivatives","SOLF0:USTF0",1748232814711,2.84674284,176.79,176.77,113.862647]
["bitfinex-derivatives","SOLF0:USTF0",1748232814915,10.77563791,176.8,176.77,113.862647]
["bitfinex-derivatives","SOLF0:USTF0",1748232815120,2.84672457,176.79,176.77,113.862647]
["bitfinex-derivatives","SOLF0:USTF0",1748232815321,10.77563791,176.8,176.77,119.517047]
["bitfinex-derivatives","SOLF0:USTF0",1748232815626,7.96756265,176.79,176.77,119.517047]
["bitfinex-derivatives","SOLF0:USTF0",1748232815914,5.12213791,176.79,176.77,119.517047]
["bitfinex-derivatives","SOLF0:USTF0",1748232816112,5.12213791,176.79,176.78,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748232816311,7.96751043,176.79,176.78,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748232816514,5.12213791,176.79,176.78,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748232819125,9.589e-05,176.81,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748232819425,10.43168089,176.88,176.8,7.91408678]
["bitfinex-derivatives","SOLF0:USTF0",1748232819722,10.43168089,176.88,176.81,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748232819925,10.43168089,176.88,176.82,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748232820219,10.43168089,176.88,176.83,0.03994455]
["bitfinex-derivatives","SOLF0:USTF0",1748232820424,0.04041795,176.87,176.83,0.03994455]
["bitfinex-derivatives","SOLF0:USTF0",1748232820829,0.04041795,176.87,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748232831126,5.6491,176.94,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748232831333,2.84039149,176.93,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748232831634,5.03846769,176.92,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748232833133,5.03846769,176.92,176.9,5.69008688]
["bitfinex-derivatives","SOLF0:USTF0",1748232833733,5.03846769,176.92,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748232834633,5.03846769,176.92,176.9,5.69008688]
["bitfinex-derivatives","SOLF0:USTF0",1748232836437,0.04155853,176.93,176.9,0.03998688]
["bitfinex-derivatives","SOLF0:USTF0",1748232836636,2.83804917,176.92,176.9,0.03998688]
["bitfinex-derivatives","SOLF0:USTF0",1748232836933,0.04155853,176.93,176.9,0.03998688]
["bitfinex-derivatives","SOLF0:USTF0",1748232837133,5.6499,176.91,176.9,0.03998688]
["bitfinex-derivatives","SOLF0:USTF0",1748232838135,10.71814568,176.91,176.9,0.03998688]
["bitfinex-derivatives","SOLF0:USTF0",1748232843736,13.55516668,176.91,176.9,0.03998688]
["bitfinex-derivatives","SOLF0:USTF0",1748232846140,10.71814568,176.91,176.9,0.03998688]
["bitfinex-derivatives","SOLF0:USTF0",1748232846438,13.55528999,176.91,176.9,0.03998688]
["bitfinex-derivatives","SOLF0:USTF0",1748232848044,13.55524632,176.91,176.9,0.03998688]
["bitfinex-derivatives","SOLF0:USTF0",1748232851536,13.55507682,176.91,176.9,0.03998688]
["bitfinex-derivatives","SOLF0:USTF0",1748232853347,13.55534572,176.91,176.9,0.03998688]
["bitfinex-derivatives","SOLF0:USTF0",1748232854646,10.71814568,176.91,176.9,0.03998688]
["bitfinex-derivatives","SOLF0:USTF0",1748232854845,13.55540548,176.91,176.9,0.03998688]
["bitfinex-derivatives","SOLF0:USTF0",1748232857443,13.55754924,176.91,176.9,0.03998688]
["bitfinex-derivatives","SOLF0:USTF0",1748232859248,13.55936946,176.91,176.9,0.03998688]
["bitfinex-derivatives","SOLF0:USTF0",1748232861043,13.56098935,176.91,176.9,0.03998688]
["bitfinex-derivatives","SOLF0:USTF0",1748232862948,13.56484756,176.91,176.9,0.03998688]
["bitfinex-derivatives","SOLF0:USTF0",1748232863550,18.62440358,176.91,176.9,8.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748232864656,5.6516,176.86,176.84,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748232864951,2.84670188,176.85,176.84,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748232865454,2.84670188,176.85,176.83,118.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748232865654,5.69498655,176.86,176.83,118.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748232865956,2.85015129,176.85,176.83,118.8323]
["bitfinex-derivatives","SOLF0:USTF0",1748232866256,5.69498655,176.86,176.84,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748232866457,2.84992928,176.85,176.84,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748232866652,5.06824568,176.85,176.84,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748232874861,0.04338655,176.86,176.85,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748232876058,5.13461865,176.86,176.85,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748232878861,7.98471199,176.86,176.85,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748232879165,7.98474407,176.86,176.85,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748232882567,5.13461865,176.86,176.85,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748232883065,5.13461865,176.86,176.85,10.71135602]
["bitfinex-derivatives","SOLF0:USTF0",1748232883861,1.865e-05,176.86,176.85,10.71135602]
["bitfinex-derivatives","SOLF0:USTF0",1748232884167,5.26995082,176.92,176.85,5.05955602]
["bitfinex-derivatives","SOLF0:USTF0",1748232884369,2.85206082,176.91,176.87,5.05955602]
["bitfinex-derivatives","SOLF0:USTF0",1748232884567,5.26995082,176.92,176.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748232884767,2.85185337,176.91,176.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748232886163,2.85162713,176.91,176.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748232893469,2.85043256,176.91,176.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748232895372,2.85015297,176.91,176.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748232896678,8.00920446,176.91,176.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748232897165,5.15905149,176.91,176.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748232897566,8.0091532,176.91,176.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748232898471,8.00901784,176.91,176.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748232899079,8.00943505,176.91,176.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748232899571,5.15905149,176.91,176.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748232902381,5.15905149,176.91,176.89,5.69095211]
["bitfinex-derivatives","SOLF0:USTF0",1748232902578,2.84782609,176.9,176.89,0.04055211]
["bitfinex-derivatives","SOLF0:USTF0",1748232902876,8.00687758,176.9,176.89,0.04055211]
["bitfinex-derivatives","SOLF0:USTF0",1748232903569,13.65707758,176.9,176.89,0.04055211]
["bitfinex-derivatives","SOLF0:USTF0",1748232903982,8.00575433,176.9,176.89,0.04055211]
["bitfinex-derivatives","SOLF0:USTF0",1748232904279,8.00575433,176.9,176.89,5.69105211]
["bitfinex-derivatives","SOLF0:USTF0",1748232904474,8.00575433,176.9,176.89,0.04055211]
["bitfinex-derivatives","SOLF0:USTF0",1748232905877,8.0053682,176.9,176.89,0.04055211]
["bitfinex-derivatives","SOLF0:USTF0",1748232907385,13.6555682,176.9,176.89,0.04055211]
["bitfinex-derivatives","SOLF0:USTF0",1748232908081,8.0053682,176.9,176.89,0.04055211]
["bitfinex-derivatives","SOLF0:USTF0",1748232909086,8.0053682,176.9,176.89,5.69115211]
["bitfinex-derivatives","SOLF0:USTF0",1748232909285,13.6555682,176.9,176.89,0.04055211]
["bitfinex-derivatives","SOLF0:USTF0",1748232909680,8.00487097,176.9,176.86,225.0714]
["bitfinex-derivatives","SOLF0:USTF0",1748232909881,5.6511,176.88,176.86,225.0714]
["bitfinex-derivatives","SOLF0:USTF0",1748232910086,5.15905149,176.9,176.86,219.42]
["bitfinex-derivatives","SOLF0:USTF0",1748232910292,8.00478867,176.89,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748232910490,2.84573718,176.88,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748232910686,5.15905149,176.89,176.88,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748232912292,5.69047807,176.92,176.9,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748232912489,2.8478612,176.91,176.9,117.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748232912886,0.04087807,176.92,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748232913182,2.88911407,176.92,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748232913386,8.04317,176.92,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748232914792,5.194934,176.92,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748232914987,8.0429908,176.92,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748232915691,5.194934,176.92,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748232916496,8.04344608,176.92,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748232917098,5.194934,176.92,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748232917399,8.04344607,176.92,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748232917598,8.04358041,176.92,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748232917790,5.194934,176.92,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748232918098,8.04357571,176.92,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748232918298,8.04376873,176.92,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748232918895,8.04376873,176.92,176.9,0.04217103]
["bitfinex-derivatives","SOLF0:USTF0",1748232919196,5.6505,176.9,176.87,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748232919495,2.84883473,176.89,176.87,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748232919694,2.84852863,176.88,176.87,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748232919896,8.00258456,176.88,176.87,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748232921797,13.65348456,176.88,176.87,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748232922096,13.66338357,176.88,176.87,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748232923405,8.01248357,176.88,176.87,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748232923895,8.01242082,176.88,176.86,107.39703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232924100,2.85836489,176.87,176.86,0.03703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232924396,13.66362082,176.87,176.86,0.03703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232927493,13.66279532,176.87,176.86,0.03703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232927695,8.01159532,176.87,176.86,0.03703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232927901,5.15405593,176.87,176.86,0.03703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232928604,5.15405593,176.87,176.86,5.68853331]
["bitfinex-derivatives","SOLF0:USTF0",1748232928901,0.04024432,176.88,176.86,0.03703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232929401,0.04024432,176.88,176.87,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748232929606,2.90054949,176.88,176.87,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748232929797,2.90054949,176.88,176.86,0.03703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232930002,2.85932349,176.87,176.86,107.39703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232930799,8.51052349,176.87,176.86,107.39703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232931303,8.50931009,176.87,176.86,107.39703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232931505,13.65476184,176.87,176.86,107.39703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232932904,13.65466843,176.87,176.86,107.39703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232935602,8.00346843,176.87,176.86,107.39703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232938307,5.14545175,176.87,176.86,107.39703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232938611,8.00274448,176.87,176.86,107.39703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232939210,8.00274448,176.87,176.86,113.04853331]
["bitfinex-derivatives","SOLF0:USTF0",1748232939513,5.14545175,176.87,176.86,113.04853331]
["bitfinex-derivatives","SOLF0:USTF0",1748232939809,5.14545175,176.87,176.86,107.39703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232940509,13.65474944,176.87,176.86,107.39703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232942211,13.65553558,176.87,176.86,107.39703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232945708,13.65626595,176.87,176.86,107.39703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232946715,8.00506595,176.87,176.86,107.39703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232949314,8.00515365,176.87,176.86,107.39703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232951012,8.00515365,176.87,176.86,5.68853331]
["bitfinex-derivatives","SOLF0:USTF0",1748232951216,8.00523656,176.87,176.86,5.68853331]
["bitfinex-derivatives","SOLF0:USTF0",1748232951517,8.00523656,176.87,176.86,0.03703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232952105,8.00523656,176.87,176.86,5.68853331]
["bitfinex-derivatives","SOLF0:USTF0",1748232953016,8.00624758,176.87,176.86,5.68853331]
["bitfinex-derivatives","SOLF0:USTF0",1748232953615,8.00624758,176.87,176.86,0.03703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232955016,8.00667564,176.87,176.86,0.03703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232956717,8.00779855,176.87,176.86,0.03703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232958420,13.65899855,176.87,176.86,0.03703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232960024,8.00779855,176.87,176.86,5.68853331]
["bitfinex-derivatives","SOLF0:USTF0",1748232960422,8.00779855,176.87,176.86,0.03703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232961525,8.00972063,176.87,176.86,0.03703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232963526,13.66286602,176.87,176.86,0.03703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232963726,13.66286734,176.87,176.86,0.03703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232965035,8.01166734,176.87,176.86,0.03703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232965229,8.01166734,176.87,176.86,5.68853331]
["bitfinex-derivatives","SOLF0:USTF0",1748232965531,8.01273013,176.87,176.86,5.68853331]
["bitfinex-derivatives","SOLF0:USTF0",1748232967127,8.01273013,176.87,176.86,0.03703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232967330,8.01265251,176.87,176.86,0.03703331]
["bitfinex-derivatives","SOLF0:USTF0",1748232967725,5.31019514,176.88,176.86,5.09489626]
["bitfinex-derivatives","SOLF0:USTF0",1748232969636,5.31019514,176.88,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748232969835,0.04024432,176.88,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748232977444,10.91935082,176.93,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748232977445,5.26995082,176.93,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748232977639,5.26995082,176.93,176.92,227.1495]
["bitfinex-derivatives","SOLF0:USTF0",1748232978741,0.04211684,176.94,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748232979144,0.04211684,176.94,176.92,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748232979339,0.04211684,176.94,176.92,227.1492]
["bitfinex-derivatives","SOLF0:USTF0",1748232980146,0.04211684,176.94,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748232980541,0.04211684,176.94,176.92,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748232981149,0.04211684,176.94,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748232983647,0.04211684,176.94,176.93,10.70706295]
["bitfinex-derivatives","SOLF0:USTF0",1748232988757,0.04211684,176.94,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748232994457,0.04211684,176.94,176.92,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748232995164,5.6493,176.93,176.92,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748232995358,10.72136773,176.93,176.92,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748232996361,5.07206773,176.93,176.92,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748232997358,5.07206773,176.93,176.92,119.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748232998160,0.04211684,176.94,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748233002668,5.26995082,176.99,176.98,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748233002872,5.26995082,176.99,176.98,112.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748233007367,0.03781769,177.0,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748233008966,5.08332835,177.0,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748233009971,5.08332835,177.0,176.98,112.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748233010176,5.08332835,177.0,176.98,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748233010666,10.73062835,177.0,176.97,119.20356824]
["bitfinex-derivatives","SOLF0:USTF0",1748233010974,10.73062835,177.0,176.97,113.55576824]
["bitfinex-derivatives","SOLF0:USTF0",1748233011376,10.73062835,177.0,176.97,119.20366824]
["bitfinex-derivatives","SOLF0:USTF0",1748233011778,10.73062835,177.0,176.97,113.55576824]
["bitfinex-derivatives","SOLF0:USTF0",1748233011977,5.04551066,176.99,176.97,119.20366824]
["bitfinex-derivatives","SOLF0:USTF0",1748233012177,5.04551066,176.99,176.97,113.55576824]
["bitfinex-derivatives","SOLF0:USTF0",1748233013377,5.04551066,176.99,176.97,119.20376824]
["bitfinex-derivatives","SOLF0:USTF0",1748233013785,5.04551066,176.99,176.97,113.55576824]
["bitfinex-derivatives","SOLF0:USTF0",1748233014175,5.68511769,177.0,176.97,113.55576824]
["bitfinex-derivatives","SOLF0:USTF0",1748233014373,5.6475,176.99,176.97,113.55576824]
["bitfinex-derivatives","SOLF0:USTF0",1748233015475,5.68501769,177.0,176.97,119.20366824]
["bitfinex-derivatives","SOLF0:USTF0",1748233015680,5.09399777,176.98,176.97,119.20366824]
["bitfinex-derivatives","SOLF0:USTF0",1748233017577,0.03781769,177.0,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748233018280,2.82006576,177.0,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748233018485,7.91544506,177.0,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748233018782,5.13319699,177.0,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748233020472,0.03781769,177.0,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748233022586,0.03781769,177.0,176.98,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748233022790,0.03781769,177.0,176.97,113.55576824]
["bitfinex-derivatives","SOLF0:USTF0",1748233022985,0.03781769,177.0,176.97,0.03576824]
["bitfinex-derivatives","SOLF0:USTF0",1748233023281,5.6477,176.98,176.97,0.03576824]
["bitfinex-derivatives","SOLF0:USTF0",1748233024390,10.74483647,176.98,176.97,0.03576824]
["bitfinex-derivatives","SOLF0:USTF0",1748233028497,5.09713647,176.98,176.97,0.03576824]
["bitfinex-derivatives","SOLF0:USTF0",1748233028796,5.09713647,176.98,176.97,5.68386824]
["bitfinex-derivatives","SOLF0:USTF0",1748233029797,0.03781769,177.0,176.97,0.03576824]
["bitfinex-derivatives","SOLF0:USTF0",1748233030199,0.03781769,177.0,176.98,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748233031007,5.09619078,176.99,176.98,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748233031706,5.09619078,176.99,176.98,123.26089746]
["bitfinex-derivatives","SOLF0:USTF0",1748233031908,5.09619078,176.99,176.98,118.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748233032106,0.03781769,177.0,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748233046320,0.03781769,177.0,176.99,112.9474]
["bitfinex-derivatives","SOLF0:USTF0",1748233047919,5.17059813,177.0,176.98,118.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748233048220,5.17059813,177.0,176.99,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748233049119,10.81769813,177.0,176.98,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748233049319,2.79238701,176.99,176.98,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748233049620,5.17059813,177.0,176.98,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748233049916,2.79213658,176.99,176.98,118.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748233050122,7.92491702,176.99,176.98,118.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748233050924,7.92491702,176.99,176.98,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748233051823,7.92491702,176.99,176.98,118.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748233053626,5.13278044,176.99,176.98,118.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748233060127,5.13278044,176.99,176.98,123.26142444]
["bitfinex-derivatives","SOLF0:USTF0",1748233061526,0.03781769,177.0,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748233063735,5.17235928,177.0,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748233067739,0.03781769,177.0,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748233068641,5.26995082,177.05,176.98,117.61372444]
["bitfinex-derivatives","SOLF0:USTF0",1748233068937,2.78765294,177.04,177.01,5.05372444]
["bitfinex-derivatives","SOLF0:USTF0",1748233069135,2.78765294,177.03,177.02,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748233069840,7.91921718,177.03,177.02,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748233071839,5.13156424,177.03,177.02,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748233072141,7.91856165,177.03,177.02,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748233072331,5.13156424,177.03,177.02,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748233073842,5.13156424,177.03,177.02,117.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748233075347,12.97070124,177.03,176.91,10.00418716]
["bitfinex-derivatives","SOLF0:USTF0",1748233075643,2.78653524,177.02,176.93,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748233075851,2.78653524,177.01,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748233076032,2.78653524,177.0,176.93,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748233076233,2.78653524,176.99,176.93,115.67000898]
["bitfinex-derivatives","SOLF0:USTF0",1748233076433,2.8244911,176.98,176.95,10.70377993]
["bitfinex-derivatives","SOLF0:USTF0",1748233076640,0.03795586,176.98,176.95,10.70377993]
["bitfinex-derivatives","SOLF0:USTF0",1748233077647,5.13156424,176.97,176.95,10.70377993]
["bitfinex-derivatives","SOLF0:USTF0",1748233077950,5.13156424,176.97,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748233079244,5.68575586,176.98,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748233080346,0.03795586,176.98,176.94,0.03760767]
["bitfinex-derivatives","SOLF0:USTF0",1748233080945,0.03795586,176.98,176.97,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748233081250,0.03795586,176.98,176.97,117.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748233082353,5.26995082,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233082653,5.6457,177.05,177.0,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748233082855,2.78332741,177.04,177.01,117.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748233083048,2.78332741,177.03,177.01,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748233083250,5.6464,177.03,177.01,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748233084455,5.08015053,177.02,177.01,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748233086659,5.08015053,177.02,177.01,117.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748233089861,0.04274645,177.04,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748233090863,7.02430883,177.08,177.02,7.89783522]
["bitfinex-derivatives","SOLF0:USTF0",1748233091157,3.7836,177.14,177.02,7.89783522]
["bitfinex-derivatives","SOLF0:USTF0",1748233091361,3.7836,177.14,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748233091561,3.7836,177.14,177.09,225.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748233091763,0.04160417,177.11,177.09,225.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748233092664,0.04160417,177.11,177.09,219.54]
["bitfinex-derivatives","SOLF0:USTF0",1748233093670,5.6439,177.1,177.09,219.54]
["bitfinex-derivatives","SOLF0:USTF0",1748233094567,5.6442,177.09,177.08,0.03694092]
["bitfinex-derivatives","SOLF0:USTF0",1748233094777,2.77455379,177.09,177.03,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748233095071,4.82705379,177.08,177.03,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748233095271,2.77455379,177.07,177.03,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748233095470,112.24,177.12,177.03,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748233095672,0.04177937,177.09,177.06,0.04253818]
["bitfinex-derivatives","SOLF0:USTF0",1748233095866,2.77495354,177.08,177.06,0.04253818]
["bitfinex-derivatives","SOLF0:USTF0",1748233096068,2.7750317,177.07,177.06,0.04253818]
["bitfinex-derivatives","SOLF0:USTF0",1748233096267,8.4199317,177.07,177.06,0.04253818]
["bitfinex-derivatives","SOLF0:USTF0",1748233096468,5.6449,177.07,177.06,0.04253818]
["bitfinex-derivatives","SOLF0:USTF0",1748233096673,8.42009661,177.07,177.06,0.04253818]
["bitfinex-derivatives","SOLF0:USTF0",1748233097075,5.6449,177.07,177.06,0.04253818]
["bitfinex-derivatives","SOLF0:USTF0",1748233097677,8.42014339,177.07,177.06,0.04253818]
["bitfinex-derivatives","SOLF0:USTF0",1748233098279,8.42023292,177.07,177.06,0.04253818]
["bitfinex-derivatives","SOLF0:USTF0",1748233099475,8.42053496,177.07,177.06,0.04253818]
["bitfinex-derivatives","SOLF0:USTF0",1748233099876,10.38143496,177.07,177.06,0.04253818]
["bitfinex-derivatives","SOLF0:USTF0",1748233103076,15.25794005,177.07,177.06,0.04253818]
["bitfinex-derivatives","SOLF0:USTF0",1748233103374,20.89794005,177.07,177.06,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748233103575,20.89916357,177.07,177.06,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748233104371,15.25916357,177.07,177.06,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748233104876,20.89916357,177.07,177.06,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748233105079,5.6471,177.0,176.99,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748233105980,10.52360509,177.0,176.99,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748233107282,4.87650509,177.0,176.99,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748233107477,5.68619179,177.01,176.99,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748233107884,5.6471,177.0,176.99,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748233112282,5.6474,176.99,176.98,107.32333325]
["bitfinex-derivatives","SOLF0:USTF0",1748233112477,0.03929179,177.01,176.98,107.32333325]
["bitfinex-derivatives","SOLF0:USTF0",1748233112982,5.6472,177.0,176.98,107.32333325]
["bitfinex-derivatives","SOLF0:USTF0",1748233115788,5.6472,177.0,176.98,112.97103325]
["bitfinex-derivatives","SOLF0:USTF0",1748233119589,5.6472,177.0,176.98,107.32333325]
["bitfinex-derivatives","SOLF0:USTF0",1748233120788,5.6472,177.0,176.98,112.97093325]
["bitfinex-derivatives","SOLF0:USTF0",1748233122591,5.68619179,177.01,176.98,112.97093325]
["bitfinex-derivatives","SOLF0:USTF0",1748233122791,0.03929179,177.01,176.98,112.97093325]
["bitfinex-derivatives","SOLF0:USTF0",1748233124591,5.6471,177.0,176.98,112.97093325]
["bitfinex-derivatives","SOLF0:USTF0",1748233124991,0.03929179,177.01,176.98,107.32333325]
["bitfinex-derivatives","SOLF0:USTF0",1748233126492,0.03929179,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233126691,0.03929179,177.01,177.0,117.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748233129096,5.68609179,177.01,177.0,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233129298,0.03929179,177.01,177.0,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233132496,0.03929179,177.01,177.0,117.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748233138794,7.00316062,177.09,177.05,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748233138994,7.63390059,177.08,177.05,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748233139189,2.7561605,177.07,177.05,112.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748233139395,4.87774009,177.08,177.05,112.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748233139597,2.75716785,177.07,177.05,112.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748233139903,4.91541784,177.08,177.05,112.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748233140300,4.87774009,177.07,177.05,112.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748233141799,5.68237775,177.08,177.05,112.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748233142195,2.75719842,177.07,177.05,112.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748233142395,5.68237775,177.08,177.05,112.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748233142598,2.75720221,177.07,177.06,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748233142802,0.03767775,177.08,177.05,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748233143205,0.03767775,177.08,177.07,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748233150011,113.22,177.18,177.06,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1748233150206,2.74565216,177.17,177.06,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1748233150503,5.6425,177.15,177.06,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1748233150900,5.6425,177.15,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748233151108,5.67927861,177.15,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748233152306,0.03677861,177.15,177.11,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748233153106,5.6432,177.13,177.11,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748233153710,5.6433,177.12,177.11,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748233154711,5.643,177.13,177.11,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748233155412,5.643,177.13,177.11,118.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748233158611,0.03677861,177.15,177.11,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748233159314,5.67927861,177.15,177.12,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748233159914,5.67927861,177.15,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748233160114,5.67927861,177.15,177.11,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748233160317,5.6427,177.14,177.11,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748233161616,5.6427,177.14,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748233161914,0.03677861,177.15,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748233162416,5.6427,177.14,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748233162812,0.03677861,177.15,177.13,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748233163619,0.03677861,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748233165218,0.03677861,177.15,177.13,5.68553211]
["bitfinex-derivatives","SOLF0:USTF0",1748233165817,0.03677861,177.15,177.13,0.04283211]
["bitfinex-derivatives","SOLF0:USTF0",1748233166818,5.6426,177.14,177.13,0.04283211]
["bitfinex-derivatives","SOLF0:USTF0",1748233171426,0.03677861,177.15,177.13,0.04283211]
["bitfinex-derivatives","SOLF0:USTF0",1748233171926,0.03677861,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748233174629,5.24397989,177.26,177.13,0.04283211]
["bitfinex-derivatives","SOLF0:USTF0",1748233174833,5.24397989,177.26,177.15,7.88881073]
["bitfinex-derivatives","SOLF0:USTF0",1748233175021,2.74128027,177.25,177.16,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748233175322,5.6396,177.24,177.21,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748233175527,5.24397989,177.26,177.16,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748233175724,0.03964846,177.23,177.19,0.03681137]
["bitfinex-derivatives","SOLF0:USTF0",1748233176132,5.6402,177.22,177.19,0.03681137]
["bitfinex-derivatives","SOLF0:USTF0",1748233176828,5.6405,177.21,177.19,0.03681137]
["bitfinex-derivatives","SOLF0:USTF0",1748233177330,5.6407,177.2,177.19,0.03681137]
["bitfinex-derivatives","SOLF0:USTF0",1748233179229,5.6405,177.21,177.19,0.03681137]
["bitfinex-derivatives","SOLF0:USTF0",1748233181926,5.6407,177.2,177.19,0.03681137]
["bitfinex-derivatives","SOLF0:USTF0",1748233186637,8.38719196,177.2,177.19,0.03681137]
["bitfinex-derivatives","SOLF0:USTF0",1748233187940,13.20279962,177.2,177.19,0.03681137]
["bitfinex-derivatives","SOLF0:USTF0",1748233192042,13.20575163,177.2,177.19,0.03681137]
["bitfinex-derivatives","SOLF0:USTF0",1748233194041,13.20704448,177.2,177.19,0.03681137]
["bitfinex-derivatives","SOLF0:USTF0",1748233195843,7.56654414,177.2,177.13,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748233196046,2.75093648,177.19,177.13,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748233196351,5.6423,177.16,177.13,120.0829]
["bitfinex-derivatives","SOLF0:USTF0",1748233196540,2.75107139,177.15,177.13,120.0829]
["bitfinex-derivatives","SOLF0:USTF0",1748233196740,0.04314905,177.16,177.13,120.11925894]
["bitfinex-derivatives","SOLF0:USTF0",1748233196947,4.81560766,177.15,177.13,120.11925894]
["bitfinex-derivatives","SOLF0:USTF0",1748233197548,10.45790766,177.15,177.13,120.11925894]
["bitfinex-derivatives","SOLF0:USTF0",1748233197849,10.45790766,177.15,177.13,114.47635894]
["bitfinex-derivatives","SOLF0:USTF0",1748233198644,5.6426,177.14,177.13,114.47635894]
["bitfinex-derivatives","SOLF0:USTF0",1748233198843,0.04314905,177.16,177.13,114.47635894]
["bitfinex-derivatives","SOLF0:USTF0",1748233199849,5.6425,177.15,177.13,114.47635894]
["bitfinex-derivatives","SOLF0:USTF0",1748233200549,5.68524905,177.16,177.13,120.11925894]
["bitfinex-derivatives","SOLF0:USTF0",1748233201150,0.04314905,177.16,177.13,114.47635894]
["bitfinex-derivatives","SOLF0:USTF0",1748233202051,4.91842039,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748233203138,0.04314905,177.16,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748233203546,5.24397989,177.19,177.13,116.33885894]
["bitfinex-derivatives","SOLF0:USTF0",1748233203748,2.75318401,177.18,177.17,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748233203943,5.24397989,177.19,177.13,3.82115894]
["bitfinex-derivatives","SOLF0:USTF0",1748233204147,5.24397989,177.19,177.14,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748233204452,5.24397989,177.19,177.17,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748233204649,5.68076711,177.2,177.14,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748233205550,5.68076711,177.2,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748233205754,2.75346276,177.19,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748233206048,4.90734414,177.19,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748233206250,7.66095764,177.19,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748233207244,4.90734414,177.19,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748233208751,0.04006711,177.2,177.19,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748233208948,2.79396414,177.2,177.19,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748233209645,0.04006711,177.2,177.19,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748233211851,0.04006711,177.2,177.19,112.821]
["bitfinex-derivatives","SOLF0:USTF0",1748233212655,5.24397989,177.25,177.24,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748233213557,5.24397989,177.27,177.26,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748233217360,0.04326249,177.28,177.26,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748233217551,0.04326249,177.28,177.25,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748233217754,0.04326249,177.28,177.23,114.08096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233219156,0.04326249,177.28,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748233219557,5.6386,177.27,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748233219759,0.04326249,177.28,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748233219957,0.04326249,177.28,177.23,119.72066193]
["bitfinex-derivatives","SOLF0:USTF0",1748233220165,0.04326249,177.28,177.23,114.08096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233220647,0.04326249,177.28,177.24,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748233220850,5.6386,177.27,177.24,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748233223260,5.6386,177.27,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748233223760,5.68146249,177.28,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748233224560,0.04326249,177.28,177.23,221.24096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233225563,5.6389,177.26,177.23,226.88056193]
["bitfinex-derivatives","SOLF0:USTF0",1748233226562,0.04326249,177.28,177.23,226.88056193]
["bitfinex-derivatives","SOLF0:USTF0",1748233226864,0.04326249,177.28,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748233227060,5.6388,177.26,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748233227263,0.04326249,177.28,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748233227463,0.04326249,177.28,177.23,226.88066193]
["bitfinex-derivatives","SOLF0:USTF0",1748233227763,5.639,177.26,177.23,221.24096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233227964,5.639,177.26,177.23,221.22096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233228761,5.639,177.26,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748233229161,5.6386,177.27,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748233229462,5.6386,177.27,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748233229662,5.6385,177.27,177.23,221.22096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233230064,5.6385,177.27,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748233230364,5.6385,177.27,177.23,221.22096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233230663,5.6385,177.27,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748233231459,5.68156249,177.28,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748233231763,5.68156249,177.28,177.23,221.22096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233232066,5.68156249,177.28,177.25,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748233232566,5.6385,177.27,177.24,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748233232759,5.6385,177.27,177.24,112.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748233233766,0.04326249,177.28,177.24,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748233234269,5.6389,177.26,177.24,112.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748233234760,5.6388,177.27,177.24,112.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748233234961,0.04326249,177.28,177.24,112.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748233235164,0.04326249,177.28,177.24,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748233235665,5.6391,177.26,177.24,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748233236167,10.53113622,177.27,177.24,112.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748233237262,5.6389,177.26,177.24,112.7794]
["bitfinex-derivatives","SOLF0:USTF0",1748233237468,5.6389,177.26,177.24,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748233238064,5.6391,177.25,177.24,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748233238369,0.04326249,177.28,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233238563,2.74178227,177.27,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233238765,0.04326249,177.28,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748233238965,2.74178206,177.27,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748233239167,0.04326249,177.28,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748233239370,5.639,177.26,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748233240677,5.639,177.26,177.23,5.68056193]
["bitfinex-derivatives","SOLF0:USTF0",1748233240864,10.5326827,177.27,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233241069,0.04326249,177.28,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233241479,5.68156249,177.28,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233242079,5.68156249,177.28,177.25,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748233243182,2.74481669,177.27,177.25,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748233243381,5.6385,177.27,177.25,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748233244182,0.04326249,177.28,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233244371,2.74613484,177.27,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233244577,2.74616233,177.26,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233244778,5.6395,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233244977,8.3860717,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233246887,13.28870203,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233248686,13.29183151,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233249581,7.65233151,177.24,177.23,5.68076193]
["bitfinex-derivatives","SOLF0:USTF0",1748233250289,4.90263033,177.24,177.23,5.68076193]
["bitfinex-derivatives","SOLF0:USTF0",1748233251885,0.04326249,177.28,177.23,5.68076193]
["bitfinex-derivatives","SOLF0:USTF0",1748233252086,5.6389,177.26,177.23,5.68076193]
["bitfinex-derivatives","SOLF0:USTF0",1748233252386,2.7506068,177.25,177.23,5.68076193]
["bitfinex-derivatives","SOLF0:USTF0",1748233252587,5.6389,177.26,177.23,5.68076193]
["bitfinex-derivatives","SOLF0:USTF0",1748233252791,2.75122984,177.25,177.23,5.68076193]
["bitfinex-derivatives","SOLF0:USTF0",1748233253090,5.6392,177.25,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233253487,2.75188782,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233253693,8.39128782,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233253892,2.75188782,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233254294,7.69590696,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233254684,13.33540696,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233255194,7.69590696,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233255895,13.33540696,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233256093,7.69590696,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233257695,7.69698436,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233259696,7.69745336,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233260399,13.33695336,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233262805,13.33776656,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233263899,7.69826656,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233266001,13.33776656,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233266501,13.33799891,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233267706,7.69849891,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233268500,13.33789891,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233272112,13.33792604,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233275711,13.3373289,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233277512,13.3369824,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233279416,10.58341914,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233279614,13.33685667,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233279815,10.58341914,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233280413,13.33686802,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233280711,10.58341914,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233281206,13.33697761,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233281406,10.58341914,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233281716,13.33664379,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233282009,10.58341914,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233282415,13.33680505,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233283413,10.58341914,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233283714,13.33683797,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233283905,10.58341914,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233284908,13.3368187,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233286214,13.33719452,177.24,177.23,0.04096193]
["bitfinex-derivatives","SOLF0:USTF0",1748233288914,5.6414,177.19,177.17,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748233289108,4.94401914,177.24,177.17,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748233289303,2.75486424,177.23,177.17,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748233289506,5.6413,177.19,177.17,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748233289909,5.6411,177.19,177.16,120.4815501]
["bitfinex-derivatives","SOLF0:USTF0",1748233290310,4.94401914,177.18,177.16,120.4815501]
["bitfinex-derivatives","SOLF0:USTF0",1748233291010,10.58541914,177.18,177.16,0.0396501]
["bitfinex-derivatives","SOLF0:USTF0",1748233291217,2.75383368,177.17,177.16,0.0396501]
["bitfinex-derivatives","SOLF0:USTF0",1748233291419,7.69785282,177.17,177.16,0.0396501]
["bitfinex-derivatives","SOLF0:USTF0",1748233291613,13.33955282,177.17,177.16,0.0396501]
["bitfinex-derivatives","SOLF0:USTF0",1748233291915,13.33811922,177.17,177.16,0.0396501]
["bitfinex-derivatives","SOLF0:USTF0",1748233297425,13.33173204,177.17,177.16,0.0396501]
["bitfinex-derivatives","SOLF0:USTF0",1748233299020,5.6436,177.11,177.07,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748233299225,5.6436,177.11,177.07,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1748233299421,5.6436,177.11,177.07,120.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748233299621,114.84,177.16,177.07,120.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748233299827,2.74255777,177.15,177.07,120.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748233300026,0.0380906,177.13,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233300226,2.74255777,177.12,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233300427,5.6438,177.11,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233304028,0.0380906,177.13,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233304729,5.6810906,177.13,177.1,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748233305727,5.6435,177.12,177.09,5.68217498]
["bitfinex-derivatives","SOLF0:USTF0",1748233306231,5.6811906,177.13,177.1,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748233306732,0.0380906,177.13,177.1,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748233307130,5.6810906,177.13,177.1,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748233312442,5.6433,177.12,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233313136,5.6433,177.12,177.09,5.68207498]
["bitfinex-derivatives","SOLF0:USTF0",1748233313336,5.6433,177.12,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233313937,5.6811906,177.13,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233314838,0.0380906,177.13,177.09,5.68227498]
["bitfinex-derivatives","SOLF0:USTF0",1748233315636,5.6434,177.12,177.09,5.68227498]
["bitfinex-derivatives","SOLF0:USTF0",1748233315839,0.0380906,177.13,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233316338,5.6437,177.11,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233316839,5.6439,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233320639,5.6437,177.11,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233320840,0.0380906,177.13,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233321044,2.73843894,177.12,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233321239,0.0380906,177.13,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233321440,5.6436,177.11,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233321644,0.0380906,177.13,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233321832,2.73873371,177.12,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233322037,0.0380906,177.13,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233322237,2.73865639,177.12,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233322437,5.6438,177.11,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233322744,10.75953158,177.11,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233323345,5.6439,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233324145,10.75943158,177.11,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233324339,5.6437,177.11,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233325144,5.6439,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233329059,10.76908584,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233333459,13.51586233,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233333660,10.76908584,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233333862,13.51597949,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233334060,7.87207949,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233334958,5.12518584,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233335163,7.87317434,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233335551,13.51707434,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233342872,13.51919457,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233344974,10.76908584,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233345475,13.51841606,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233346273,10.76908584,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233346464,13.51830938,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233347469,7.87440938,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233349378,7.87440938,177.1,177.09,5.68227498]
["bitfinex-derivatives","SOLF0:USTF0",1748233351580,5.12518584,177.1,177.09,5.68227498]
["bitfinex-derivatives","SOLF0:USTF0",1748233360183,5.12518584,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233360681,7.87442411,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233360981,7.87442315,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233361380,13.51832315,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233363486,7.87442315,177.1,177.09,5.68227498]
["bitfinex-derivatives","SOLF0:USTF0",1748233363689,5.12518584,177.1,177.09,10.73160843]
["bitfinex-derivatives","SOLF0:USTF0",1748233364185,5.26303575,177.12,177.11,5.04933345]
["bitfinex-derivatives","SOLF0:USTF0",1748233364483,0.0380906,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748233368091,0.0380906,177.13,177.11,225.5635]
["bitfinex-derivatives","SOLF0:USTF0",1748233368289,0.0380906,177.13,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748233368790,0.0380906,177.13,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748233371084,5.6810906,177.13,177.09,107.27807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233371585,5.6435,177.12,177.09,112.92207498]
["bitfinex-derivatives","SOLF0:USTF0",1748233372790,5.6435,177.12,177.09,5.68207498]
["bitfinex-derivatives","SOLF0:USTF0",1748233372992,5.6435,177.12,177.1,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748233374995,5.6437,177.11,177.09,5.68227498]
["bitfinex-derivatives","SOLF0:USTF0",1748233375488,5.6434,177.12,177.09,5.68227498]
["bitfinex-derivatives","SOLF0:USTF0",1748233376695,5.09270644,177.11,177.09,5.68227498]
["bitfinex-derivatives","SOLF0:USTF0",1748233377795,5.09270644,177.1,177.09,5.68227498]
["bitfinex-derivatives","SOLF0:USTF0",1748233378393,5.09270644,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233380598,5.09270644,177.1,177.09,5.68227498]
["bitfinex-derivatives","SOLF0:USTF0",1748233380800,10.73660644,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233381388,5.09270644,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233382500,5.09270644,177.1,177.09,5.68227498]
["bitfinex-derivatives","SOLF0:USTF0",1748233388899,5.09270644,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233389200,10.73660644,177.1,177.09,0.03807498]
["bitfinex-derivatives","SOLF0:USTF0",1748233389400,7.84104421,177.1,177.06,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748233389602,2.74833777,177.09,177.03,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748233389803,2.74844909,177.08,177.03,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748233390102,2.74844909,177.07,177.03,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748233390298,6.95623345,177.09,177.04,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748233390499,2.7844449,177.08,177.05,0.04033587]
["bitfinex-derivatives","SOLF0:USTF0",1748233390702,2.74775994,177.07,177.05,0.04033587]
["bitfinex-derivatives","SOLF0:USTF0",1748233390999,2.74775994,177.06,177.05,0.04033587]
["bitfinex-derivatives","SOLF0:USTF0",1748233391605,8.39315994,177.06,177.05,0.04033587]
["bitfinex-derivatives","SOLF0:USTF0",1748233392201,5.6464,177.02,177.0,116.01472905]
["bitfinex-derivatives","SOLF0:USTF0",1748233392401,5.04933345,177.07,177.0,223.25472905]
["bitfinex-derivatives","SOLF0:USTF0",1748233392602,2.91850243,177.06,177.0,223.25472905]
["bitfinex-derivatives","SOLF0:USTF0",1748233392803,5.6464,177.03,177.0,121.66172905]
["bitfinex-derivatives","SOLF0:USTF0",1748233393003,5.09270644,177.06,177.0,116.01472905]
["bitfinex-derivatives","SOLF0:USTF0",1748233393305,2.96135399,177.05,177.01,0.03932096]
["bitfinex-derivatives","SOLF0:USTF0",1748233393504,2.9181935,177.04,177.01,0.03932096]
["bitfinex-derivatives","SOLF0:USTF0",1748233393805,2.9181935,177.03,177.01,0.03932096]
["bitfinex-derivatives","SOLF0:USTF0",1748233393992,0.04316049,177.05,177.01,0.03932096]
["bitfinex-derivatives","SOLF0:USTF0",1748233394196,2.91676005,177.04,177.01,0.03932096]
["bitfinex-derivatives","SOLF0:USTF0",1748233394402,0.04316049,177.05,177.01,0.03932096]
["bitfinex-derivatives","SOLF0:USTF0",1748233394601,5.6465,177.02,177.01,0.03932096]
["bitfinex-derivatives","SOLF0:USTF0",1748233394799,8.56165462,177.02,177.01,0.03932096]
["bitfinex-derivatives","SOLF0:USTF0",1748233395203,5.6465,177.02,177.01,0.03932096]
["bitfinex-derivatives","SOLF0:USTF0",1748233395606,8.56012233,177.02,177.01,0.03932096]
["bitfinex-derivatives","SOLF0:USTF0",1748233396006,13.65233257,177.02,177.01,0.03932096]
["bitfinex-derivatives","SOLF0:USTF0",1748233396305,10.73871024,177.02,177.01,0.03932096]
["bitfinex-derivatives","SOLF0:USTF0",1748233406809,13.64037076,177.02,177.01,0.03932096]
["bitfinex-derivatives","SOLF0:USTF0",1748233408610,13.64037076,177.02,177.01,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748233408811,7.99387076,177.02,176.92,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748233409010,5.04933345,176.97,176.92,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748233409312,5.6484,176.96,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748233409716,5.68422318,176.96,176.93,5.69211212]
["bitfinex-derivatives","SOLF0:USTF0",1748233410812,5.68422318,176.96,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748233410813,0.03582318,176.96,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748233411014,0.03582318,176.96,176.93,0.04301212]
["bitfinex-derivatives","SOLF0:USTF0",1748233411412,0.03582318,176.96,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748233412514,0.03582318,176.96,176.95,118.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748233415719,5.6489,176.95,176.93,0.04301212]
["bitfinex-derivatives","SOLF0:USTF0",1748233416624,5.6489,176.95,176.93,5.69231212]
["bitfinex-derivatives","SOLF0:USTF0",1748233418112,0.03582318,176.96,176.93,0.04301212]
["bitfinex-derivatives","SOLF0:USTF0",1748233419226,0.03582318,176.96,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748233435335,2.318e-05,176.96,176.95,118.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748233435639,7.25513575,177.04,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748233435841,2.91196628,177.03,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748233436435,8.00595099,177.03,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748233437537,5.09398471,177.03,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748233438532,8.00746505,177.03,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748233438837,2.91348034,177.03,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748233439043,2.91348034,177.03,177.01,0.03755575]
["bitfinex-derivatives","SOLF0:USTF0",1748233439341,0.04181369,177.04,177.01,0.03755575]
["bitfinex-derivatives","SOLF0:USTF0",1748233439540,8.55995968,177.03,177.01,0.03755575]
["bitfinex-derivatives","SOLF0:USTF0",1748233439741,2.91352148,177.02,177.01,0.03755575]
["bitfinex-derivatives","SOLF0:USTF0",1748233439941,8.00972308,177.02,177.01,0.03755575]
["bitfinex-derivatives","SOLF0:USTF0",1748233441444,8.00966857,177.02,177.01,0.03755575]
["bitfinex-derivatives","SOLF0:USTF0",1748233441945,13.65606857,177.02,177.01,0.03755575]
["bitfinex-derivatives","SOLF0:USTF0",1748233442642,8.00966857,177.02,177.01,0.03755575]
["bitfinex-derivatives","SOLF0:USTF0",1748233442944,8.00959174,177.02,177.01,0.03755575]
["bitfinex-derivatives","SOLF0:USTF0",1748233443745,13.65599174,177.02,177.01,0.03755575]
["bitfinex-derivatives","SOLF0:USTF0",1748233444047,8.00959174,177.02,177.01,0.03755575]
["bitfinex-derivatives","SOLF0:USTF0",1748233444547,8.00959174,177.02,177.01,5.68425575]
["bitfinex-derivatives","SOLF0:USTF0",1748233444739,8.00959174,177.02,177.01,0.03755575]
["bitfinex-derivatives","SOLF0:USTF0",1748233446051,8.00969376,177.02,177.01,0.03755575]
["bitfinex-derivatives","SOLF0:USTF0",1748233446546,8.00969376,177.02,177.01,5.68425575]
["bitfinex-derivatives","SOLF0:USTF0",1748233447742,5.09606394,177.02,177.01,5.68425575]
["bitfinex-derivatives","SOLF0:USTF0",1748233452945,5.68761369,177.04,177.01,5.68425575]
["bitfinex-derivatives","SOLF0:USTF0",1748233452946,5.6461,177.03,177.01,0.03755575]
["bitfinex-derivatives","SOLF0:USTF0",1748233453249,0.04181369,177.04,177.01,0.03755575]
["bitfinex-derivatives","SOLF0:USTF0",1748233453451,2.91156413,177.03,177.01,0.03755575]
["bitfinex-derivatives","SOLF0:USTF0",1748233453647,5.6464,177.02,177.01,0.03755575]
["bitfinex-derivatives","SOLF0:USTF0",1748233453853,2.91149202,177.02,176.96,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748233454044,2.0419,177.03,176.95,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748233454245,5.6469,177.01,176.98,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748233454952,5.68526951,177.01,176.98,5.68389895]
["bitfinex-derivatives","SOLF0:USTF0",1748233456955,5.6471,177.0,176.98,5.68389895]
["bitfinex-derivatives","SOLF0:USTF0",1748233457150,0.03836951,177.01,176.98,5.68389895]
["bitfinex-derivatives","SOLF0:USTF0",1748233457656,5.10159395,177.0,176.98,5.68389895]
["bitfinex-derivatives","SOLF0:USTF0",1748233458353,5.10159395,177.0,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748233458553,0.03836951,177.01,176.98,0.03629895]
["bitfinex-derivatives","SOLF0:USTF0",1748233458752,0.03836951,177.01,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748233460552,0.03836951,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233460855,2.95349918,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233461051,2.95353245,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233461453,2.95404794,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233461756,8.05833641,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233462459,8.05833641,177.01,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748233462761,5.14265798,177.01,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748233463259,2.91762573,177.0,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748233463654,5.14265798,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233463860,2.95594052,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233465057,8.06277953,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233465264,8.06320378,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233467060,8.06395982,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233468263,5.14520852,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233470264,8.06380771,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233470964,8.06380771,177.01,176.99,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748233471164,5.14520852,177.01,176.99,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748233472361,5.14520852,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233472569,0.03836951,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233473163,2.95854931,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233474065,0.03836951,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233474269,2.95887243,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233474975,2.95887243,177.01,176.99,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748233475271,0.03836951,177.01,176.98,0.03629895]
["bitfinex-derivatives","SOLF0:USTF0",1748233475464,5.11115508,177.0,176.98,0.03629895]
["bitfinex-derivatives","SOLF0:USTF0",1748233476069,5.11115508,177.0,176.99,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233476261,8.03207589,177.0,176.99,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233489776,5.11115508,177.0,176.99,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233490072,5.11115508,177.0,176.99,10.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1748233490480,0.03836951,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233494481,5.1528219,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233497485,5.1528219,177.01,177.0,10.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1748233499686,0.03836951,177.01,177.0,10.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1748233500685,0.03836951,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233503683,2.95830851,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233504278,8.06981797,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233505181,5.14987897,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233505386,8.06971097,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233505588,8.06971097,177.01,176.99,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748233505787,5.14987897,177.01,176.99,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748233505980,2.91998387,177.0,176.99,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748233506788,2.91998387,177.0,176.98,0.03629895]
["bitfinex-derivatives","SOLF0:USTF0",1748233506986,2.91998387,176.99,176.98,0.03629895]
["bitfinex-derivatives","SOLF0:USTF0",1748233507289,5.11150946,177.0,176.98,0.03629895]
["bitfinex-derivatives","SOLF0:USTF0",1748233507588,5.11150946,177.0,176.99,10.69792974]
["bitfinex-derivatives","SOLF0:USTF0",1748233509592,0.03836951,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748233510690,0.03836951,177.01,177.0,118.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748233510890,5.16727707,177.01,177.0,118.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748233511891,0.03836951,177.01,177.0,118.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748233519099,6.951e-05,177.01,177.0,118.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748233519304,5.26303575,177.07,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748233519506,8.08221859,177.07,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748233519895,5.26303575,177.07,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748233520202,8.08218033,177.07,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748233521204,13.20725403,177.07,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748233521804,13.20603908,177.07,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748233522807,7.94300333,177.07,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748233523604,7.94235206,177.07,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748233524305,5.1250737,177.07,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748233524505,7.94234905,177.07,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748233525306,5.1250737,177.07,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748233528414,5.1250737,177.07,177.05,5.68784731]
["bitfinex-derivatives","SOLF0:USTF0",1748233530011,5.1250737,177.06,177.05,5.68784731]
["bitfinex-derivatives","SOLF0:USTF0",1748233538717,5.1250737,177.06,177.05,10.73837705]
["bitfinex-derivatives","SOLF0:USTF0",1748233539014,0.04262523,177.08,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748233541111,5.15806368,177.08,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748233543315,7.96875678,177.08,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748233544121,7.96874297,177.08,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748233545512,7.96874297,177.08,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748233545718,2.81042099,177.07,177.05,107.30264731]
["bitfinex-derivatives","SOLF0:USTF0",1748233545919,10.80276368,177.08,177.05,107.30264731]
["bitfinex-derivatives","SOLF0:USTF0",1748233546117,2.81011319,177.07,177.05,107.30264731]
["bitfinex-derivatives","SOLF0:USTF0",1748233546318,5.645,177.07,177.05,0.04264731]
["bitfinex-derivatives","SOLF0:USTF0",1748233546721,5.645,177.07,177.05,5.68804731]
["bitfinex-derivatives","SOLF0:USTF0",1748233547121,5.11543845,177.06,177.05,5.68804731]
["bitfinex-derivatives","SOLF0:USTF0",1748233552921,5.11543845,177.06,177.05,0.04264731]
["bitfinex-derivatives","SOLF0:USTF0",1748233553920,5.11543845,177.06,177.05,5.68814731]
["bitfinex-derivatives","SOLF0:USTF0",1748233554321,7.93018556,177.06,177.05,5.68814731]
["bitfinex-derivatives","SOLF0:USTF0",1748233555017,7.93018556,177.06,177.05,0.04264731]
["bitfinex-derivatives","SOLF0:USTF0",1748233555622,7.93018556,177.06,177.05,5.68814731]
["bitfinex-derivatives","SOLF0:USTF0",1748233555923,5.11543845,177.06,177.05,0.04264731]
["bitfinex-derivatives","SOLF0:USTF0",1748233556323,7.93139386,177.06,177.05,0.04264731]
["bitfinex-derivatives","SOLF0:USTF0",1748233557123,7.93108246,177.06,177.05,0.04264731]
["bitfinex-derivatives","SOLF0:USTF0",1748233557622,7.93108246,177.06,177.05,5.68814731]
["bitfinex-derivatives","SOLF0:USTF0",1748233558925,7.93223884,177.06,177.05,5.68814731]
["bitfinex-derivatives","SOLF0:USTF0",1748233564331,7.93223884,177.06,177.05,0.04264731]
["bitfinex-derivatives","SOLF0:USTF0",1748233565629,7.93268057,177.06,177.05,0.04264731]
["bitfinex-derivatives","SOLF0:USTF0",1748233566629,7.93268057,177.06,177.05,5.68814731]
["bitfinex-derivatives","SOLF0:USTF0",1748233566926,7.93268057,177.06,177.05,0.04264731]
["bitfinex-derivatives","SOLF0:USTF0",1748233567429,7.93215993,177.06,177.05,0.04264731]
["bitfinex-derivatives","SOLF0:USTF0",1748233569331,13.57725993,177.06,177.05,0.04264731]
["bitfinex-derivatives","SOLF0:USTF0",1748233569531,7.93215993,177.06,177.05,0.04264731]
["bitfinex-derivatives","SOLF0:USTF0",1748233570430,13.57725993,177.06,177.05,0.04264731]
["bitfinex-derivatives","SOLF0:USTF0",1748233571326,7.93215993,177.06,177.05,0.04264731]
["bitfinex-derivatives","SOLF0:USTF0",1748233573428,7.93215993,177.06,177.05,5.68804731]
["bitfinex-derivatives","SOLF0:USTF0",1748233575132,5.11543845,177.06,177.05,5.68804731]
["bitfinex-derivatives","SOLF0:USTF0",1748233575530,7.93074172,177.06,177.05,5.68804731]
["bitfinex-derivatives","SOLF0:USTF0",1748233576639,5.11543845,177.06,177.05,5.68804731]
["bitfinex-derivatives","SOLF0:USTF0",1748233578339,0.04262523,177.08,177.07,10.69532974]
["bitfinex-derivatives","SOLF0:USTF0",1748233579941,0.04262523,177.08,177.07,117.95532974]
["bitfinex-derivatives","SOLF0:USTF0",1748233580838,5.26303575,177.16,177.07,112.31052974]
["bitfinex-derivatives","SOLF0:USTF0",1748233581141,2.81192898,177.15,177.1,5.05052974]
["bitfinex-derivatives","SOLF0:USTF0",1748233581341,2.81192898,177.14,177.1,5.05052974]
["bitfinex-derivatives","SOLF0:USTF0",1748233581542,2.81192898,177.13,177.1,5.05052974]
["bitfinex-derivatives","SOLF0:USTF0",1748233581738,0.03821269,177.13,177.12,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748233585743,0.03821269,177.13,177.12,118.003]
["bitfinex-derivatives","SOLF0:USTF0",1748233617563,5.8966,177.19,177.16,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748233617764,2.81232057,177.18,177.14,5.05052974]
["bitfinex-derivatives","SOLF0:USTF0",1748233617961,11.5377,177.19,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748233618155,2.81243469,177.18,177.13,5.05052974]
["bitfinex-derivatives","SOLF0:USTF0",1748233618358,11.5377,177.19,177.13,5.05052974]
["bitfinex-derivatives","SOLF0:USTF0",1748233618662,2.85624679,177.18,177.14,0.04221619]
["bitfinex-derivatives","SOLF0:USTF0",1748233618860,0.04286273,177.18,177.16,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748233619061,5.13964193,177.18,177.16,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748233620364,5.0967792,177.17,177.16,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748233623269,7.91459271,177.17,177.16,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748233624062,5.0967792,177.17,177.16,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748233624963,5.0967792,177.17,177.16,117.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748233629376,5.0967792,177.17,177.16,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748233630181,5.0967792,177.17,177.16,117.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748233630676,5.0967792,177.17,177.16,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748233630877,7.91267174,177.17,177.14,0.04221619]
["bitfinex-derivatives","SOLF0:USTF0",1748233631175,2.81589254,177.16,177.14,0.04221619]
["bitfinex-derivatives","SOLF0:USTF0",1748233631378,5.0967792,177.17,177.14,0.04221619]
["bitfinex-derivatives","SOLF0:USTF0",1748233631580,2.81628092,177.16,177.14,5.68471619]
["bitfinex-derivatives","SOLF0:USTF0",1748233631878,5.0967792,177.15,177.14,5.68471619]
["bitfinex-derivatives","SOLF0:USTF0",1748233634979,5.0967792,177.15,177.14,0.04221619]
["bitfinex-derivatives","SOLF0:USTF0",1748233635780,13.55550066,177.15,177.14,0.04221619]
["bitfinex-derivatives","SOLF0:USTF0",1748233635969,7.91320066,177.15,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233636175,2.81642146,177.14,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233636375,7.91320066,177.13,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233636575,5.0967792,177.13,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233636784,2.81580149,177.12,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233636980,5.6434,177.12,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233637176,5.13585265,177.13,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233637384,2.81548905,177.12,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233637577,8.45898905,177.11,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233638079,13.55576825,177.11,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233638973,13.55530038,177.11,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233639279,10.7402792,177.11,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233639484,7.91201405,177.11,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233639681,5.0967792,177.11,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233639873,7.91208791,177.11,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233640280,5.0967792,177.11,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233640681,13.55534196,177.11,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233640981,13.55548847,177.11,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233641880,7.91198847,177.11,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233642681,7.91068204,177.11,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233642982,5.0967792,177.11,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233645182,5.0967792,177.11,177.1,117.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748233646383,5.0967792,177.11,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233646582,10.7402792,177.11,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233647886,13.55462827,177.11,177.1,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233648278,5.6439,177.1,177.09,0.03826144]
["bitfinex-derivatives","SOLF0:USTF0",1748233649184,8.45755085,177.1,177.09,0.03826144]
["bitfinex-derivatives","SOLF0:USTF0",1748233649485,5.6439,177.1,177.09,0.03826144]
["bitfinex-derivatives","SOLF0:USTF0",1748233650081,8.45690346,177.1,177.09,0.03826144]
["bitfinex-derivatives","SOLF0:USTF0",1748233650279,5.6445,177.08,177.05,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748233651285,5.6802598,177.08,177.05,5.68164961]
["bitfinex-derivatives","SOLF0:USTF0",1748233651480,5.6802598,177.08,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748233654286,0.0357598,177.08,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748233655587,5.6802598,177.08,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748233655886,0.0357598,177.08,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748233657691,0.0357598,177.08,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748233682907,0.0357598,177.08,177.07,117.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748233685603,5.26303575,177.13,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748233685802,8.09727316,177.13,177.12,117.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748233686497,5.26303575,177.13,177.12,117.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748233687106,0.03833608,177.14,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748233687306,2.87195759,177.14,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748233688406,7.98449662,177.14,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748233688706,7.98243051,177.14,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748233690508,7.98132017,177.14,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748233691207,5.6429,177.13,177.12,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748233691508,8.47334506,177.13,177.11,0.03862239]
["bitfinex-derivatives","SOLF0:USTF0",1748233691803,7.94298409,177.12,177.11,0.03862239]
["bitfinex-derivatives","SOLF0:USTF0",1748233692411,7.94222801,177.12,177.11,0.03862239]
["bitfinex-derivatives","SOLF0:USTF0",1748233693108,7.94222801,177.12,177.11,5.68212239]
["bitfinex-derivatives","SOLF0:USTF0",1748233696422,7.94222801,177.12,177.11,0.03862239]
["bitfinex-derivatives","SOLF0:USTF0",1748233697615,7.94222801,177.12,177.11,5.68212239]
["bitfinex-derivatives","SOLF0:USTF0",1748233697916,7.9430657,177.12,177.11,5.68212239]
["bitfinex-derivatives","SOLF0:USTF0",1748233698616,7.9430657,177.12,177.11,0.03862239]
["bitfinex-derivatives","SOLF0:USTF0",1748233699715,5.11253903,177.12,177.11,0.03862239]
["bitfinex-derivatives","SOLF0:USTF0",1748233699919,7.94362073,177.12,177.11,0.03862239]
["bitfinex-derivatives","SOLF0:USTF0",1748233700212,7.94362073,177.12,177.11,5.68212239]
["bitfinex-derivatives","SOLF0:USTF0",1748233701715,7.94438516,177.12,177.11,5.68212239]
["bitfinex-derivatives","SOLF0:USTF0",1748233703411,5.11253903,177.12,177.11,117.94644327]
["bitfinex-derivatives","SOLF0:USTF0",1748233703611,5.11253903,177.12,177.11,117.94603215]
["bitfinex-derivatives","SOLF0:USTF0",1748233704317,0.03833608,177.14,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748233704517,0.03833608,177.14,177.13,117.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748233705619,5.15293155,177.14,177.13,117.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748233707918,0.03833608,177.14,177.13,117.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748233709814,0.03833608,177.14,177.13,122.74680976]
["bitfinex-derivatives","SOLF0:USTF0",1748233711219,0.03833608,177.14,177.13,117.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748233720034,3.608e-05,177.14,177.13,117.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748233720430,3.608e-05,177.14,177.13,122.74680976]
["bitfinex-derivatives","SOLF0:USTF0",1748233732745,3.608e-05,177.14,177.13,229.94680976]
["bitfinex-derivatives","SOLF0:USTF0",1748233733546,5.26303575,177.21,177.2,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748233733845,8.09415107,177.21,177.2,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748233734747,13.20397339,177.21,177.2,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748233735047,13.20368864,177.21,177.2,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748233735347,10.37285807,177.21,177.2,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748233735947,10.37285807,177.21,177.19,112.88102636]
["bitfinex-derivatives","SOLF0:USTF0",1748233736545,5.10982232,177.21,177.19,112.88102636]
["bitfinex-derivatives","SOLF0:USTF0",1748233737747,5.10982232,177.21,177.19,107.24012636]
["bitfinex-derivatives","SOLF0:USTF0",1748233738046,5.10982232,177.2,177.19,107.24012636]
["bitfinex-derivatives","SOLF0:USTF0",1748233739556,5.10982232,177.2,177.19,112.88102636]
["bitfinex-derivatives","SOLF0:USTF0",1748233754667,5.10982232,177.2,177.19,117.92493612]
["bitfinex-derivatives","SOLF0:USTF0",1748233754868,0.04251263,177.22,177.21,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748233755069,2.87451469,177.22,177.21,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748233755261,0.04251263,177.22,177.19,112.28403612]
["bitfinex-derivatives","SOLF0:USTF0",1748233755462,0.04251263,177.22,177.19,107.24012636]
["bitfinex-derivatives","SOLF0:USTF0",1748233755961,2.83158858,177.21,177.19,112.88082636]
["bitfinex-derivatives","SOLF0:USTF0",1748233756157,0.04251263,177.22,177.19,112.88082636]
["bitfinex-derivatives","SOLF0:USTF0",1748233756359,7.94434868,177.21,177.19,112.88082636]
["bitfinex-derivatives","SOLF0:USTF0",1748233756565,5.11277667,177.21,177.2,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748233756768,7.94395651,177.21,177.2,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748233757065,7.94395651,177.21,177.19,112.88092636]
["bitfinex-derivatives","SOLF0:USTF0",1748233757366,5.11277667,177.21,177.19,112.88092636]
["bitfinex-derivatives","SOLF0:USTF0",1748233757672,119.814297,177.2,177.11,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748233757871,5.04390976,177.16,177.11,110.51472905]
["bitfinex-derivatives","SOLF0:USTF0",1748233758169,5.6428,177.14,177.11,116.15802905]
["bitfinex-derivatives","SOLF0:USTF0",1748233758374,7.14027667,177.15,177.11,110.51472905]
["bitfinex-derivatives","SOLF0:USTF0",1748233758568,2.82837842,177.14,177.11,110.55726022]
["bitfinex-derivatives","SOLF0:USTF0",1748233758768,2.82837842,177.13,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748233759371,7.94115509,177.13,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748233760371,7.93937758,177.13,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748233760869,13.58227758,177.13,177.11,112.86593117]
["bitfinex-derivatives","SOLF0:USTF0",1748233761059,10.75567667,177.13,177.11,112.86593117]
["bitfinex-derivatives","SOLF0:USTF0",1748233761464,5.11277667,177.12,177.11,112.86593117]
["bitfinex-derivatives","SOLF0:USTF0",1748233763071,5.11277667,177.12,177.11,107.22253117]
["bitfinex-derivatives","SOLF0:USTF0",1748233764275,5.6432,177.12,177.11,107.22253117]
["bitfinex-derivatives","SOLF0:USTF0",1748233764473,4.0439037,177.15,177.11,0.04253117]
["bitfinex-derivatives","SOLF0:USTF0",1748233764673,9.78739505,177.14,177.11,0.04253117]
["bitfinex-derivatives","SOLF0:USTF0",1748233764864,5.6432,177.12,177.11,0.04253117]
["bitfinex-derivatives","SOLF0:USTF0",1748233765468,7.86809064,177.12,177.05,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1748233765673,5.04390976,177.1,177.05,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748233765873,2.82371754,177.09,177.05,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748233766171,5.6448,177.08,177.05,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748233766368,0.03943542,177.08,177.05,107.24197729]
["bitfinex-derivatives","SOLF0:USTF0",1748233767174,0.03943542,177.08,177.05,112.88707729]
["bitfinex-derivatives","SOLF0:USTF0",1748233767472,0.03943542,177.08,177.05,107.24197729]
["bitfinex-derivatives","SOLF0:USTF0",1748233767772,0.03943542,177.08,177.05,107.26197729]
["bitfinex-derivatives","SOLF0:USTF0",1748233768275,0.03943542,177.08,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748233768774,0.03943542,177.08,177.05,107.26197729]
["bitfinex-derivatives","SOLF0:USTF0",1748233769575,0.03943542,177.08,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748233797708,3.542e-05,177.08,177.07,10.68870976]
["bitfinex-derivatives","SOLF0:USTF0",1748233800113,3.542e-05,177.08,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748233800414,3.542e-05,177.08,177.07,224.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748233801414,3.542e-05,177.08,177.05,111.92197729]
["bitfinex-derivatives","SOLF0:USTF0",1748233802016,3.542e-05,177.08,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748233802216,3.542e-05,177.08,177.05,111.92197729]
["bitfinex-derivatives","SOLF0:USTF0",1748233803119,3.542e-05,177.08,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748233804317,5.11328409,177.08,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748233807017,5.11328409,177.08,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748233807220,2.83078356,177.07,177.05,111.92197729]
["bitfinex-derivatives","SOLF0:USTF0",1748233807517,5.11328409,177.08,177.05,0.04197729]
["bitfinex-derivatives","SOLF0:USTF0",1748233807718,2.83113023,177.07,177.05,0.04197729]
["bitfinex-derivatives","SOLF0:USTF0",1748233807918,2.83113023,177.06,177.05,0.04197729]
["bitfinex-derivatives","SOLF0:USTF0",1748233808113,8.47643023,177.06,177.03,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748233808317,2.83113023,177.05,177.01,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748233808507,5.11328409,177.08,177.01,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748233808707,2.83039023,177.07,177.01,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748233808912,2.83039023,177.06,177.01,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748233809112,5.6459,177.04,177.02,0.04087778]
["bitfinex-derivatives","SOLF0:USTF0",1748233809320,2.83039023,177.03,177.02,0.04087778]
["bitfinex-derivatives","SOLF0:USTF0",1748233809618,0.03713184,177.04,177.02,0.04087778]
["bitfinex-derivatives","SOLF0:USTF0",1748233809819,0.03713184,177.04,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748233811515,5.15038051,177.04,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748233818022,0.03713184,177.04,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748233819425,3.184e-05,177.04,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748233820024,5.26303575,177.09,177.08,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748233820824,5.10459541,177.09,177.08,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748233821721,0.04050845,177.1,177.09,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748233821722,3.86e-06,177.1,177.09,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748233822120,5.26303575,177.13,177.09,5.04390976]
["bitfinex-derivatives","SOLF0:USTF0",1748233822316,5.26303575,177.13,177.07,5.08005509]
["bitfinex-derivatives","SOLF0:USTF0",1748233822524,5.26303575,177.13,177.08,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1748233823027,5.26303575,177.13,177.1,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748233823220,10.94783017,177.13,177.08,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1748233824229,5.68479442,177.13,177.08,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1748233824627,5.68479442,177.13,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233825324,5.68479442,177.13,177.09,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748233825625,5.6433,177.12,177.09,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748233826023,5.68479442,177.13,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233826228,2.82333889,177.12,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233826421,5.68479442,177.13,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233826622,2.82325615,177.12,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233826824,5.68479442,177.13,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233827024,2.82365434,177.12,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233827320,5.68479442,177.13,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233827520,2.82401349,177.12,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233827726,5.68479442,177.13,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233827925,2.82402629,177.12,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233828127,5.68479442,177.13,177.08,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1748233828432,8.46717773,177.12,177.09,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748233828627,5.6433,177.12,177.09,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748233829329,5.6433,177.12,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233829528,5.68489442,177.13,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233829730,2.82371914,177.12,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233829931,5.68489442,177.13,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233830130,2.82368221,177.12,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233830327,5.68489442,177.13,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233830528,2.82363819,177.12,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233830729,5.68489442,177.13,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233830928,2.82363819,177.12,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233831128,5.68489442,177.13,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233831332,2.82369114,177.12,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748233831729,0.04189442,177.13,177.08,219.14]
["bitfinex-derivatives","SOLF0:USTF0",1748233832538,5.68479442,177.13,177.11,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748233833936,5.07638432,177.12,177.11,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748233834135,5.07638432,177.12,177.1,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748233835631,10.71958432,177.12,177.1,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748233835840,5.6432,177.12,177.09,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748233836436,5.6432,177.12,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748233840136,0.04189442,177.13,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748233840137,5.68479442,177.13,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748233840441,0.04189442,177.13,177.08,219.14]
["bitfinex-derivatives","SOLF0:USTF0",1748233840735,5.68479442,177.13,177.11,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748233841438,0.04189442,177.13,177.11,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748233841639,0.04189442,177.13,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748233841831,2.8584511,177.13,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748233842032,2.8584511,177.13,177.11,0.04272552]
["bitfinex-derivatives","SOLF0:USTF0",1748233842235,0.04189442,177.13,177.11,5.68612552]
["bitfinex-derivatives","SOLF0:USTF0",1748233842738,5.07479054,177.12,177.11,5.68612552]
["bitfinex-derivatives","SOLF0:USTF0",1748233844140,5.07479054,177.12,177.11,0.04272552]
["bitfinex-derivatives","SOLF0:USTF0",1748233847043,10.71799054,177.12,177.11,0.04272552]
["bitfinex-derivatives","SOLF0:USTF0",1748233849553,13.53484384,177.12,177.11,0.04272552]
["bitfinex-derivatives","SOLF0:USTF0",1748233850043,13.53483368,177.12,177.11,0.04272552]
["bitfinex-derivatives","SOLF0:USTF0",1748233851652,7.89163368,177.12,177.11,0.04272552]
["bitfinex-derivatives","SOLF0:USTF0",1748233852356,13.53483368,177.12,177.11,0.04272552]
["bitfinex-derivatives","SOLF0:USTF0",1748233852554,7.89163368,177.12,177.11,0.04272552]
["bitfinex-derivatives","SOLF0:USTF0",1748233853354,7.89163368,177.12,177.11,5.68622552]
["bitfinex-derivatives","SOLF0:USTF0",1748233853850,5.07479054,177.12,177.11,5.68622552]
["bitfinex-derivatives","SOLF0:USTF0",1748233855460,0.04189442,177.13,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748233857261,5.12211406,177.13,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748233860364,7.943232,177.13,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748233861164,5.12211406,177.13,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748233861559,5.12211406,177.13,177.12,117.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748233864369,0.04189442,177.13,177.12,117.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748233875563,0.04189442,177.13,177.12,224.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748233880682,0.04189442,177.13,177.12,117.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748233880980,0.04189442,177.13,177.12,224.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748233887281,0.04189442,177.13,177.11,0.04272552]
["bitfinex-derivatives","SOLF0:USTF0",1748233887484,0.04189442,177.13,177.12,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748233887776,8.5077569,177.13,177.12,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748233887979,2.8646569,177.13,177.11,0.04272552]
["bitfinex-derivatives","SOLF0:USTF0",1748233888181,2.82260585,177.12,177.11,0.04272552]
["bitfinex-derivatives","SOLF0:USTF0",1748233888484,2.82270488,177.12,177.09,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748233888675,2.82270488,177.11,177.07,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748233888873,5.6448,177.07,177.05,594.7]
["bitfinex-derivatives","SOLF0:USTF0",1748233889079,5.6448,177.07,177.05,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748233891280,5.68066595,177.08,177.05,112.8453]
["bitfinex-derivatives","SOLF0:USTF0",1748233891585,0.03606595,177.08,177.05,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748233892085,0.03606595,177.08,177.06,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748233892385,0.03606595,177.08,177.05,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748233893284,5.68076595,177.08,177.05,112.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748233893487,0.03606595,177.08,177.05,112.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748233894000,5.6448,177.07,177.05,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748233894790,5.68066595,177.08,177.05,112.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748233895388,5.68056595,177.08,177.05,112.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748233896992,0.03606595,177.08,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748233897284,0.03606595,177.08,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233897489,2.81131303,177.07,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233897690,5.6454,177.05,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233898292,5.6452,177.06,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233899896,5.6449,177.07,177.04,5.68738979]
["bitfinex-derivatives","SOLF0:USTF0",1748233900293,1.93136595,177.08,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233900996,0.03606595,177.08,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233901495,0.03606595,177.08,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748233901699,0.03606595,177.08,177.05,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1748233902093,0.03606595,177.08,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748233902395,0.03606595,177.08,177.05,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1748233902994,5.68056595,177.08,177.05,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1748233903498,5.68056595,177.08,177.05,117.3253]
["bitfinex-derivatives","SOLF0:USTF0",1748233903801,5.68056595,177.08,177.05,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1748233904100,0.03606595,177.08,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748233904299,0.03606595,177.08,177.05,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1748233904803,5.68066595,177.08,177.05,117.3253]
["bitfinex-derivatives","SOLF0:USTF0",1748233905294,5.6448,177.07,177.05,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1748233905494,0.03606595,177.08,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233906001,5.6453,177.06,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233906604,5.6453,177.06,177.04,5.68748979]
["bitfinex-derivatives","SOLF0:USTF0",1748233906797,0.03606595,177.08,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233907200,5.68066595,177.08,177.05,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748233907400,5.68066595,177.08,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233907803,5.68066595,177.08,177.05,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748233909903,0.03606595,177.08,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748233910396,0.03606595,177.08,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748233910796,0.03606595,177.08,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233911597,0.03606595,177.08,177.05,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748233912202,5.68056595,177.08,177.05,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748233912399,5.68056595,177.08,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748233913205,0.03606595,177.08,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748233913802,0.03606595,177.08,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748233914006,0.03606595,177.08,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233914702,5.68056595,177.08,177.05,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748233916105,5.6451,177.06,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233916398,0.03606595,177.08,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233917205,5.6454,177.05,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233920906,5.6452,177.06,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233921406,5.645,177.07,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233921708,0.03606595,177.08,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233922606,0.03606595,177.08,177.05,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748233923403,0.03606595,177.08,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748233925007,0.03606595,177.08,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233925206,5.68056595,177.08,177.05,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748233925406,5.68056595,177.08,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233925604,0.03606595,177.08,177.05,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748233926311,0.03606595,177.08,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748233927215,0.03606595,177.08,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748233927514,0.03606595,177.08,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233927815,0.03606595,177.08,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748233931922,5.11508561,177.08,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748233936926,0.03606595,177.08,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748233949231,0.03606595,177.08,177.07,112.8848]
["bitfinex-derivatives","SOLF0:USTF0",1748233952030,0.03606595,177.08,177.07,117.93062824]
["bitfinex-derivatives","SOLF0:USTF0",1748233960740,0.03606595,177.08,177.07,10.69062824]
["bitfinex-derivatives","SOLF0:USTF0",1748233960934,0.03606595,177.08,177.07,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748233961439,0.03606595,177.08,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233961733,2.81435366,177.07,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233961938,5.6454,177.05,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233962532,8.45913586,177.05,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233962841,13.52937402,177.05,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233963742,10.71563816,177.05,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233964040,13.52898864,177.05,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233965032,10.71563816,177.05,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233966940,13.52707929,177.05,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233967346,13.52641649,177.05,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233969348,13.52517973,177.05,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233970046,10.71563816,177.05,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233978554,5.07023816,177.05,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233979354,5.07023816,177.05,177.04,5.68748979]
["bitfinex-derivatives","SOLF0:USTF0",1748233980356,0.03606595,177.08,177.06,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748233980552,0.03606595,177.08,177.05,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1748233980750,0.03606595,177.08,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748233981355,0.03606595,177.08,177.07,112.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748233981951,0.03606595,177.08,177.07,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748233982953,5.68056595,177.08,177.07,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748233986465,5.6451,177.07,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233986964,0.03606595,177.08,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233987365,9.17133575,177.13,177.04,0.04178979]
["bitfinex-derivatives","SOLF0:USTF0",1748233987664,5.26303575,177.13,177.04,7.93014877]
["bitfinex-derivatives","SOLF0:USTF0",1748233988361,0.04038549,177.1,177.04,7.93014877]
["bitfinex-derivatives","SOLF0:USTF0",1748233989064,0.04038549,177.1,177.09,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748233989264,0.04038549,177.1,177.09,224.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748233991269,1.893,177.17,177.14,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748233992466,1.93557296,177.17,177.14,5.67960809]
["bitfinex-derivatives","SOLF0:USTF0",1748233996173,1.93557296,177.17,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748233997368,1.93557296,177.17,177.16,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748233997570,0.04257296,177.17,177.16,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748234004775,0.04257296,177.17,177.14,0.03730809]
["bitfinex-derivatives","SOLF0:USTF0",1748234005074,0.04257296,177.17,177.09,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748234005383,3.83807296,177.17,177.09,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748234005574,2.80328977,177.16,177.06,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748234005770,2.80328977,177.15,177.06,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748234005974,5.00492274,177.16,177.06,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748234006178,2.80303233,177.15,177.06,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748234006380,5.00492274,177.16,177.07,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748234006582,2.80412571,177.15,177.07,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748234006783,5.6441,177.1,177.07,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748234006977,5.6441,177.1,177.06,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748234006978,111.46,177.14,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748234007182,111.46,177.14,177.11,0.04117972]
["bitfinex-derivatives","SOLF0:USTF0",1748234007484,5.6433,177.12,177.11,0.04117972]
["bitfinex-derivatives","SOLF0:USTF0",1748234009687,5.643,177.13,177.11,0.04117972]
["bitfinex-derivatives","SOLF0:USTF0",1748234010590,5.6433,177.12,177.11,0.04117972]
["bitfinex-derivatives","SOLF0:USTF0",1748234015591,0.03786256,177.13,177.02,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1748234015890,1.9717,177.11,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748234016091,114.28908363,177.1,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748234016392,111.48,177.1,177.02,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1748234016797,5.6448,177.08,177.02,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1748234017093,111.48,177.1,177.04,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748234017295,111.48,177.1,177.02,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1748234017489,1.9717,177.11,177.06,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748234017793,5.68118761,177.1,177.07,0.03851303]
["bitfinex-derivatives","SOLF0:USTF0",1748234018382,5.6443,177.09,177.07,0.03851303]
["bitfinex-derivatives","SOLF0:USTF0",1748234019296,5.6445,177.08,177.07,0.03851303]
["bitfinex-derivatives","SOLF0:USTF0",1748234022487,0.03708761,177.1,177.01,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1748234022692,2.81362668,177.09,177.01,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1748234022888,5.6457,177.05,177.02,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748234023098,5.02518497,177.08,177.02,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748234023303,5.02518497,177.08,177.01,224.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748234023600,5.646,177.04,177.01,224.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748234023998,5.646,177.04,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748234024299,5.6456,177.05,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748234024994,5.6459,177.04,177.01,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1748234025199,5.6459,177.04,177.01,224.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748234026507,5.6459,177.04,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748234026697,111.5,177.1,177.01,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1748234026897,2.81279543,177.09,177.01,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1748234027092,5.6454,177.06,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748234027300,111.5,177.1,177.01,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1748234027493,2.81292586,177.09,177.05,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748234027699,10.7440072,177.09,177.01,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1748234027996,0.04322115,177.07,177.06,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748234028704,0.04322115,177.07,177.05,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748234029602,5.68812115,177.07,177.05,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748234030601,0.04322115,177.07,177.05,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748234031103,0.04322115,177.07,177.04,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748234031402,0.04322115,177.07,177.03,0.04034645]
["bitfinex-derivatives","SOLF0:USTF0",1748234031701,5.68832115,177.07,177.04,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748234032805,5.68832115,177.07,177.05,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748234035904,0.04322115,177.07,177.05,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748234036105,0.04322115,177.07,177.06,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748234041905,0.04322115,177.07,177.03,0.04034645]
["bitfinex-derivatives","SOLF0:USTF0",1748234042305,0.04322115,177.07,177.03,107.30034645]
["bitfinex-derivatives","SOLF0:USTF0",1748234042604,0.04322115,177.07,177.03,0.04034645]
["bitfinex-derivatives","SOLF0:USTF0",1748234043102,5.6458,177.04,177.03,0.04034645]
["bitfinex-derivatives","SOLF0:USTF0",1748234047105,5.6456,177.05,177.03,0.04034645]
["bitfinex-derivatives","SOLF0:USTF0",1748234047297,0.04322115,177.07,177.03,0.04034645]
["bitfinex-derivatives","SOLF0:USTF0",1748234047502,2.81615685,177.06,177.03,0.04034645]
["bitfinex-derivatives","SOLF0:USTF0",1748234047803,5.12642815,177.06,177.03,0.04034645]
["bitfinex-derivatives","SOLF0:USTF0",1748234048212,5.12642815,177.06,177.03,111.54034645]
["bitfinex-derivatives","SOLF0:USTF0",1748234048410,5.12642815,177.06,177.05,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748234049206,0.04322115,177.07,177.06,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748234049711,0.04322115,177.07,177.05,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748234050111,0.04322115,177.07,177.03,111.54034645]
["bitfinex-derivatives","SOLF0:USTF0",1748234050312,0.04322115,177.07,177.03,218.80034645]
["bitfinex-derivatives","SOLF0:USTF0",1748234050503,5.68832115,177.07,177.03,218.80034645]
["bitfinex-derivatives","SOLF0:USTF0",1748234051403,5.68832115,177.07,177.04,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748234051800,5.13883715,177.06,177.05,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748234055011,0.04322115,177.07,177.06,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748234055604,5.26303575,177.12,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748234055810,2.82440377,177.11,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748234056014,7.96716203,177.11,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748234056611,7.96739354,177.11,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748234057012,7.96739354,177.11,177.09,5.68461057]
["bitfinex-derivatives","SOLF0:USTF0",1748234057310,5.14275826,177.11,177.09,5.68461057]
["bitfinex-derivatives","SOLF0:USTF0",1748234057503,5.14275826,177.1,177.09,5.68461057]
["bitfinex-derivatives","SOLF0:USTF0",1748234059413,5.14275826,177.1,177.09,0.04051057]
["bitfinex-derivatives","SOLF0:USTF0",1748234061712,7.96710608,177.1,177.09,0.04051057]
["bitfinex-derivatives","SOLF0:USTF0",1748234063016,13.61100608,177.1,177.09,0.04051057]
["bitfinex-derivatives","SOLF0:USTF0",1748234064012,13.61023364,177.1,177.09,0.04051057]
["bitfinex-derivatives","SOLF0:USTF0",1748234065915,13.60996699,177.1,177.09,0.04051057]
["bitfinex-derivatives","SOLF0:USTF0",1748234069519,13.61183207,177.1,177.09,0.04051057]
["bitfinex-derivatives","SOLF0:USTF0",1748234069717,13.6119012,177.1,177.09,0.04051057]
["bitfinex-derivatives","SOLF0:USTF0",1748234070519,7.9680012,177.1,177.09,0.04051057]
["bitfinex-derivatives","SOLF0:USTF0",1748234072921,13.6119012,177.1,177.09,0.04051057]
["bitfinex-derivatives","SOLF0:USTF0",1748234074321,5.6455,177.05,176.99,489.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748234074624,5.6455,177.05,177.01,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748234074810,5.646,177.04,177.01,117.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748234075012,3.9578,177.09,177.01,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748234075209,114.28332673,177.08,177.01,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748234075416,5.6458,177.05,177.03,0.04330508]
["bitfinex-derivatives","SOLF0:USTF0",1748234075610,2.82332673,177.04,177.03,0.04330508]
["bitfinex-derivatives","SOLF0:USTF0",1748234077121,2.82227549,177.04,177.03,0.04330508]
["bitfinex-derivatives","SOLF0:USTF0",1748234077324,8.46807549,177.04,177.03,0.04330508]
["bitfinex-derivatives","SOLF0:USTF0",1748234077721,8.46804241,177.04,177.03,0.04330508]
["bitfinex-derivatives","SOLF0:USTF0",1748234078118,13.61080067,177.04,177.03,0.04330508]
["bitfinex-derivatives","SOLF0:USTF0",1748234078823,13.60938089,177.04,177.03,0.04330508]
["bitfinex-derivatives","SOLF0:USTF0",1748234082820,13.60639956,177.04,177.03,0.04330508]
["bitfinex-derivatives","SOLF0:USTF0",1748234083921,7.96059956,177.04,177.03,0.04330508]
["bitfinex-derivatives","SOLF0:USTF0",1748234085026,13.60639956,177.04,177.03,0.04330508]
["bitfinex-derivatives","SOLF0:USTF0",1748234086527,13.60595067,177.04,177.03,0.04330508]
["bitfinex-derivatives","SOLF0:USTF0",1748234088027,5.14275826,177.04,177.03,0.04330508]
["bitfinex-derivatives","SOLF0:USTF0",1748234090729,5.14275826,177.04,177.03,5.68940508]
["bitfinex-derivatives","SOLF0:USTF0",1748234094329,0.04190072,177.06,177.05,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748234094526,7.2e-07,177.06,177.05,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748234095224,5.26303575,177.09,177.08,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748234095425,5.26303575,177.09,177.08,224.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748234097232,0.0393447,177.1,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748234098129,5.26303575,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748234100431,0.04238699,177.16,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748234100628,0.04238699,177.16,177.15,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748234102631,5.68438699,177.16,177.15,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748234102833,5.68438699,177.16,177.13,0.04300901]
["bitfinex-derivatives","SOLF0:USTF0",1748234103427,5.6423,177.15,177.13,0.04300901]
["bitfinex-derivatives","SOLF0:USTF0",1748234103732,0.04238699,177.16,177.13,5.68590901]
["bitfinex-derivatives","SOLF0:USTF0",1748234106131,0.04238699,177.16,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748234106329,0.04238699,177.16,177.13,0.04300901]
["bitfinex-derivatives","SOLF0:USTF0",1748234107033,0.04238699,177.16,177.13,107.26300901]
["bitfinex-derivatives","SOLF0:USTF0",1748234107533,0.04238699,177.16,177.13,112.90570901]
["bitfinex-derivatives","SOLF0:USTF0",1748234108130,0.04238699,177.16,177.13,5.68570901]
["bitfinex-derivatives","SOLF0:USTF0",1748234108323,0.04238699,177.16,177.13,0.04300901]
["bitfinex-derivatives","SOLF0:USTF0",1748234108527,2.80874511,177.15,177.13,0.04300901]
["bitfinex-derivatives","SOLF0:USTF0",1748234108734,1.9119,177.15,177.09,218.84]
["bitfinex-derivatives","SOLF0:USTF0",1748234109233,5.6438,177.11,177.09,218.84]
["bitfinex-derivatives","SOLF0:USTF0",1748234109532,3.8186,177.15,177.07,224.4848]
["bitfinex-derivatives","SOLF0:USTF0",1748234109734,2.80862733,177.14,177.07,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1748234109924,5.6442,177.09,177.07,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1748234110827,5.6445,177.08,177.06,218.87651286]
["bitfinex-derivatives","SOLF0:USTF0",1748234111732,5.68237783,177.09,177.06,224.52171286]
["bitfinex-derivatives","SOLF0:USTF0",1748234113035,0.03807783,177.09,177.06,111.65651286]
["bitfinex-derivatives","SOLF0:USTF0",1748234113438,5.6449,177.07,177.06,111.65651286]
["bitfinex-derivatives","SOLF0:USTF0",1748234117140,5.6446,177.08,177.06,111.65651286]
["bitfinex-derivatives","SOLF0:USTF0",1748234117640,0.03807783,177.09,177.08,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748234118133,0.03807783,177.09,177.06,111.65651286]
["bitfinex-derivatives","SOLF0:USTF0",1748234118651,0.03807783,177.09,177.08,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748234130148,0.03807783,177.09,177.08,224.5045]
["bitfinex-derivatives","SOLF0:USTF0",1748234135158,0.03807783,177.09,177.08,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748234135455,0.03807783,177.09,177.08,117.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748234140065,5.19454448,177.09,177.08,117.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748234142160,5.19454448,177.09,177.07,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748234142765,5.19454448,177.09,177.06,0.03651286]
["bitfinex-derivatives","SOLF0:USTF0",1748234142969,2.82283129,177.08,177.02,487.8]
["bitfinex-derivatives","SOLF0:USTF0",1748234143268,5.6459,177.04,177.01,117.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748234143469,5.15646665,177.08,177.01,117.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748234143470,5.15646665,177.08,177.01,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748234143766,2.82256243,177.07,177.01,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748234143959,2.85968592,177.06,177.01,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748234144167,2.82256243,177.05,177.02,0.0425297]
["bitfinex-derivatives","SOLF0:USTF0",1748234144367,0.03712349,177.06,177.02,0.0425297]
["bitfinex-derivatives","SOLF0:USTF0",1748234144568,5.15646665,177.04,177.02,0.0425297]
["bitfinex-derivatives","SOLF0:USTF0",1748234145660,10.80246665,177.04,177.02,0.0425297]
["bitfinex-derivatives","SOLF0:USTF0",1748234146073,5.15646665,177.03,177.02,0.0425297]
["bitfinex-derivatives","SOLF0:USTF0",1748234147776,5.15646665,177.03,177.02,5.6889297]
["bitfinex-derivatives","SOLF0:USTF0",1748234148773,5.15646665,177.03,177.02,0.0425297]
["bitfinex-derivatives","SOLF0:USTF0",1748234148972,4.04852349,177.06,177.02,0.0425297]
["bitfinex-derivatives","SOLF0:USTF0",1748234149173,5.6461,177.04,177.02,0.0425297]
["bitfinex-derivatives","SOLF0:USTF0",1748234150268,5.6456,177.05,177.02,0.0425297]
["bitfinex-derivatives","SOLF0:USTF0",1748234150678,4.04852349,177.06,177.02,0.0425297]
["bitfinex-derivatives","SOLF0:USTF0",1748234150978,2.82006318,177.05,177.02,0.0425297]
["bitfinex-derivatives","SOLF0:USTF0",1748234151170,9.69392349,177.06,177.03,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748234151370,2.82016175,177.05,177.03,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748234151568,4.04852349,177.06,177.03,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748234151767,2.82353605,177.05,177.03,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748234151973,5.15506111,177.04,177.03,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748234152376,5.15506111,177.04,177.02,5.6888297]
["bitfinex-derivatives","SOLF0:USTF0",1748234153171,5.15506111,177.03,177.02,5.6888297]
["bitfinex-derivatives","SOLF0:USTF0",1748234154765,9.69382349,177.06,177.02,5.6888297]
["bitfinex-derivatives","SOLF0:USTF0",1748234155476,9.69382349,177.06,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748234155676,5.15594116,177.05,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748234155977,5.15594116,177.05,177.04,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748234156174,5.15594116,177.05,177.02,0.0425297]
["bitfinex-derivatives","SOLF0:USTF0",1748234157078,4.04852349,177.06,177.02,0.0425297]
["bitfinex-derivatives","SOLF0:USTF0",1748234157577,9.69372349,177.06,177.03,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748234157769,4.04852349,177.06,177.02,0.0425297]
["bitfinex-derivatives","SOLF0:USTF0",1748234158376,5.6455,177.05,177.02,5.6888297]
["bitfinex-derivatives","SOLF0:USTF0",1748234158776,5.15469015,177.04,177.02,5.6888297]
["bitfinex-derivatives","SOLF0:USTF0",1748234159279,10.80049015,177.04,177.02,5.6888297]
["bitfinex-derivatives","SOLF0:USTF0",1748234159574,5.6458,177.04,177.02,0.0425297]
["bitfinex-derivatives","SOLF0:USTF0",1748234162185,5.6456,177.05,177.02,5.6889297]
["bitfinex-derivatives","SOLF0:USTF0",1748234163382,5.1532516,177.04,177.02,5.6889297]
["bitfinex-derivatives","SOLF0:USTF0",1748234163986,10.7990516,177.04,177.02,5.6889297]
["bitfinex-derivatives","SOLF0:USTF0",1748234164480,5.1532516,177.04,177.02,5.6889297]
["bitfinex-derivatives","SOLF0:USTF0",1748234164685,5.6456,177.05,177.02,5.6889297]
["bitfinex-derivatives","SOLF0:USTF0",1748234164882,5.6456,177.05,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748234167087,5.1513741,177.04,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748234167386,5.1513741,177.04,177.02,5.6888297]
["bitfinex-derivatives","SOLF0:USTF0",1748234168686,5.6456,177.05,177.02,5.6888297]
["bitfinex-derivatives","SOLF0:USTF0",1748234170989,5.14955132,177.04,177.02,5.6888297]
["bitfinex-derivatives","SOLF0:USTF0",1748234172785,5.14955132,177.04,177.02,0.0425297]
["bitfinex-derivatives","SOLF0:USTF0",1748234172986,5.14955132,177.03,177.02,0.0425297]
["bitfinex-derivatives","SOLF0:USTF0",1748234173182,7.96822116,177.03,176.97,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748234173384,2.81866984,177.02,176.97,117.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748234173583,2.81866984,177.01,176.97,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748234173789,2.81866984,177.0,176.93,487.6]
["bitfinex-derivatives","SOLF0:USTF0",1748234173989,5.14955132,177.03,176.96,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748234174179,2.81800829,177.02,176.96,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748234174385,2.85541471,177.01,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748234174685,0.03740642,177.01,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748234175389,5.68420642,177.01,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748234175885,5.14955132,177.0,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748234177193,7.98818794,177.0,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748234177490,5.14955132,177.0,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748234178196,7.98839054,177.0,176.99,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748234179191,7.98839054,177.0,176.98,5.68389806]
["bitfinex-derivatives","SOLF0:USTF0",1748234179394,5.14955132,177.0,176.98,5.68389806]
["bitfinex-derivatives","SOLF0:USTF0",1748234180095,10.79675132,177.0,176.98,0.03629806]
["bitfinex-derivatives","SOLF0:USTF0",1748234180290,2.8393826,176.99,176.93,487.6]
["bitfinex-derivatives","SOLF0:USTF0",1748234180490,2.8393826,176.98,176.93,599.18]
["bitfinex-derivatives","SOLF0:USTF0",1748234180688,2.8393826,176.97,176.93,599.18]
["bitfinex-derivatives","SOLF0:USTF0",1748234180988,8.4878826,176.96,176.93,599.18]
["bitfinex-derivatives","SOLF0:USTF0",1748234181189,2.83895758,176.95,176.93,599.18]
["bitfinex-derivatives","SOLF0:USTF0",1748234181389,5.14955132,176.94,176.93,599.18]
["bitfinex-derivatives","SOLF0:USTF0",1748234181590,5.14955132,176.94,176.93,599.22199987]
["bitfinex-derivatives","SOLF0:USTF0",1748234182198,10.79855132,176.94,176.93,0.04199987]
["bitfinex-derivatives","SOLF0:USTF0",1748234183196,5.14955132,176.94,176.93,0.04199987]
["bitfinex-derivatives","SOLF0:USTF0",1748234186592,5.14955132,176.94,176.93,5.69129987]
["bitfinex-derivatives","SOLF0:USTF0",1748234189799,0.03572922,176.96,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748234191101,5.12166947,176.96,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748234193001,0.03572922,176.96,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748234195703,0.03572922,176.96,176.95,117.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748234201014,0.03572922,176.96,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748234201197,0.03572922,176.96,176.94,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748234202213,0.03572922,176.96,176.94,117.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748234203209,0.03572922,176.96,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748234210613,0.03572922,176.96,176.94,117.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748234212718,0.03572922,176.96,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748234214118,5.14167431,176.96,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748234215514,5.14167431,176.96,176.94,117.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748234216521,5.14167431,176.96,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748234216720,0.03572922,176.96,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748234217415,2.88326096,176.96,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748234217619,2.88326096,176.96,176.94,117.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748234217812,0.03572922,176.96,176.94,117.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748234218724,5.11448223,176.95,176.94,117.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748234223127,5.11448223,176.95,176.94,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748234223423,7.96382937,176.95,176.94,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748234223825,7.96382937,176.95,176.93,5.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1748234224027,5.11448223,176.95,176.93,117.23119987]
["bitfinex-derivatives","SOLF0:USTF0",1748234225026,5.11448223,176.94,176.93,117.23119987]
["bitfinex-derivatives","SOLF0:USTF0",1748234229525,5.11448223,176.94,176.93,0.04199987]
["bitfinex-derivatives","SOLF0:USTF0",1748234229526,7.96386746,176.94,176.93,0.04199987]
["bitfinex-derivatives","SOLF0:USTF0",1748234229726,13.61286746,176.94,176.93,0.04199987]
["bitfinex-derivatives","SOLF0:USTF0",1748234232724,18.87590321,176.94,176.93,0.04199987]
["bitfinex-derivatives","SOLF0:USTF0",1748234233227,13.22690321,176.94,176.93,0.04199987]
["bitfinex-derivatives","SOLF0:USTF0",1748234234133,13.22690321,176.94,176.93,117.23129987]
["bitfinex-derivatives","SOLF0:USTF0",1748234234732,10.37751798,176.94,176.93,117.23129987]
["bitfinex-derivatives","SOLF0:USTF0",1748234235636,5.11448223,176.94,176.93,117.23129987]
["bitfinex-derivatives","SOLF0:USTF0",1748234238339,0.03572922,176.96,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748234238537,2.88228092,176.96,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748234239242,2.88228092,176.96,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748234239437,2.84656867,176.95,176.93,0.04199987]
["bitfinex-derivatives","SOLF0:USTF0",1748234239645,0.03572922,176.96,176.93,111.58199987]
["bitfinex-derivatives","SOLF0:USTF0",1748234239837,0.03572922,176.96,176.93,117.23119987]
["bitfinex-derivatives","SOLF0:USTF0",1748234240032,2.8469332,176.95,176.93,117.23119987]
["bitfinex-derivatives","SOLF0:USTF0",1748234240237,2.84715389,176.94,176.93,117.23119987]
["bitfinex-derivatives","SOLF0:USTF0",1748234241544,7.96230742,176.94,176.93,117.23119987]
["bitfinex-derivatives","SOLF0:USTF0",1748234241741,5.11515353,176.94,176.93,117.23119987]
["bitfinex-derivatives","SOLF0:USTF0",1748234244745,5.11515353,176.94,176.93,5.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1748234245247,7.9634088,176.94,176.93,5.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1748234247245,5.11515353,176.94,176.93,5.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1748234247545,7.96361477,176.94,176.93,5.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1748234249245,7.9623572,176.94,176.93,5.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1748234249545,5.11515353,176.94,176.93,5.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1748234249849,7.96236196,176.94,176.93,5.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1748234250145,7.96238193,176.94,176.93,5.69119987]
["bitfinex-derivatives","SOLF0:USTF0",1748234251048,7.96238193,176.94,176.93,0.04199987]
["bitfinex-derivatives","SOLF0:USTF0",1748234251241,7.96320426,176.94,176.93,0.04199987]
["bitfinex-derivatives","SOLF0:USTF0",1748234251646,13.61220426,176.94,176.93,0.04199987]
["bitfinex-derivatives","SOLF0:USTF0",1748234252251,7.96320426,176.94,176.93,0.04199987]
["bitfinex-derivatives","SOLF0:USTF0",1748234252445,7.96320426,176.94,176.93,5.69129987]
["bitfinex-derivatives","SOLF0:USTF0",1748234253055,7.96255453,176.94,176.93,5.69129987]
["bitfinex-derivatives","SOLF0:USTF0",1748234255750,7.96255453,176.94,176.93,0.04199987]
["bitfinex-derivatives","SOLF0:USTF0",1748234256156,13.61155453,176.94,176.93,0.04199987]
["bitfinex-derivatives","SOLF0:USTF0",1748234256750,13.61020912,176.94,176.93,0.04199987]
["bitfinex-derivatives","SOLF0:USTF0",1748234258647,13.6106328,176.94,176.93,0.04199987]
["bitfinex-derivatives","SOLF0:USTF0",1748234258849,13.6106328,176.94,176.83,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748234259058,5.6507,176.89,176.85,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748234259350,3.843,176.93,176.85,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748234259551,2.84410182,176.92,176.9,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748234259753,2.84410182,176.91,176.85,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748234259953,2.88013946,176.9,176.86,0.04162453]
["bitfinex-derivatives","SOLF0:USTF0",1748234260154,2.84410182,176.89,176.86,0.04162453]
["bitfinex-derivatives","SOLF0:USTF0",1748234260353,0.03603764,176.9,176.86,0.04162453]
["bitfinex-derivatives","SOLF0:USTF0",1748234260555,2.84309445,176.89,176.88,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748234261358,0.03603764,176.9,176.88,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748234262759,5.11515353,176.89,176.88,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748234265063,13.01524631,176.89,176.86,0.04162453]
["bitfinex-derivatives","SOLF0:USTF0",1748234265264,2.8405261,176.88,176.86,0.04162453]
["bitfinex-derivatives","SOLF0:USTF0",1748234265464,2.8405261,176.87,176.86,0.04162453]
["bitfinex-derivatives","SOLF0:USTF0",1748234266066,2.83885328,176.87,176.86,0.04162453]
["bitfinex-derivatives","SOLF0:USTF0",1748234266253,2.83791912,176.87,176.86,0.04162453]
["bitfinex-derivatives","SOLF0:USTF0",1748234266566,2.83791912,176.87,176.86,5.69322453]
["bitfinex-derivatives","SOLF0:USTF0",1748234266768,5.11515353,176.88,176.86,0.04162453]
["bitfinex-derivatives","SOLF0:USTF0",1748234267366,5.11515353,176.88,176.86,5.69302453]
["bitfinex-derivatives","SOLF0:USTF0",1748234267867,5.11515353,176.87,176.86,5.69302453]
["bitfinex-derivatives","SOLF0:USTF0",1748234269067,5.11515353,176.87,176.86,10.75259121]
["bitfinex-derivatives","SOLF0:USTF0",1748234269266,5.29907339,176.9,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748234270568,5.29907339,176.9,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748234270769,0.03603764,176.9,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748234271569,5.68653764,176.9,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748234271766,5.09202274,176.89,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748234273072,5.68653764,176.9,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748234274372,0.03603764,176.9,176.86,111.62162453]
["bitfinex-derivatives","SOLF0:USTF0",1748234275071,5.6509,176.89,176.86,117.27292453]
["bitfinex-derivatives","SOLF0:USTF0",1748234275367,0.03603764,176.9,176.86,117.27292453]
["bitfinex-derivatives","SOLF0:USTF0",1748234275672,5.6507,176.89,176.86,117.27292453]
["bitfinex-derivatives","SOLF0:USTF0",1748234276473,5.6507,176.89,176.86,5.69292453]
["bitfinex-derivatives","SOLF0:USTF0",1748234279078,0.03603764,176.9,176.86,5.69292453]
["bitfinex-derivatives","SOLF0:USTF0",1748234279079,5.651,176.88,176.86,5.69292453]
["bitfinex-derivatives","SOLF0:USTF0",1748234279373,10.74152417,176.88,176.86,5.69292453]
["bitfinex-derivatives","SOLF0:USTF0",1748234279578,10.74152417,176.88,176.86,0.04162453]
["bitfinex-derivatives","SOLF0:USTF0",1748234280078,5.651,176.88,176.86,0.04162453]
["bitfinex-derivatives","SOLF0:USTF0",1748234281576,0.03603764,176.9,176.86,0.04162453]
["bitfinex-derivatives","SOLF0:USTF0",1748234281877,0.03603764,176.9,176.86,5.10119121]
["bitfinex-derivatives","SOLF0:USTF0",1748234282079,0.03603764,176.9,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748234282880,0.03603764,176.9,176.89,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748234284882,5.1252695,176.9,176.89,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748234285482,5.1252695,176.9,176.87,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1748234286184,0.03603764,176.9,176.89,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748234287680,0.03603764,176.9,176.87,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1748234287880,5.68653764,176.9,176.87,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1748234288383,2.8375752,176.89,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748234288579,0.03603764,176.9,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748234288779,2.83763063,176.89,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748234289089,0.03603764,176.9,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748234289280,7.93273105,176.89,176.88,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748234289787,7.93273105,176.89,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748234289988,5.09461083,176.89,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748234290486,5.68643764,176.9,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748234292388,2.83979677,176.89,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748234292589,5.6506,176.89,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748234293591,5.10010616,176.88,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748234295291,5.10010616,176.88,176.86,5.69302453]
["bitfinex-derivatives","SOLF0:USTF0",1748234295685,8.49395332,176.87,176.86,0.04162453]
["bitfinex-derivatives","SOLF0:USTF0",1748234296293,8.49347435,176.87,176.86,0.04162453]
["bitfinex-derivatives","SOLF0:USTF0",1748234297281,18.85661626,176.87,176.86,0.04162453]
["bitfinex-derivatives","SOLF0:USTF0",1748234298187,18.85601757,176.87,176.86,0.04162453]
["bitfinex-derivatives","SOLF0:USTF0",1748234299093,13.20481757,176.87,176.86,0.04162453]
["bitfinex-derivatives","SOLF0:USTF0",1748234299295,13.20597363,176.87,176.86,0.04162453]
["bitfinex-derivatives","SOLF0:USTF0",1748234300094,10.36314191,176.87,176.86,0.04162453]
["bitfinex-derivatives","SOLF0:USTF0",1748234300495,7.94419757,176.87,176.86,0.04162453]
["bitfinex-derivatives","SOLF0:USTF0",1748234300690,7.00316062,176.92,176.86,224.66162453]
["bitfinex-derivatives","SOLF0:USTF0",1748234300893,7.00316062,176.92,176.9,5.05956668]
["bitfinex-derivatives","SOLF0:USTF0",1748234301092,10.43168089,176.95,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748234301291,10.43168089,176.95,176.91,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1748234301699,10.43168089,176.95,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748234301896,10.43168089,176.95,176.93,0.03985296]
["bitfinex-derivatives","SOLF0:USTF0",1748234304002,0.04268409,176.96,176.93,0.03985296]
["bitfinex-derivatives","SOLF0:USTF0",1748234304896,5.649,176.94,176.93,0.03985296]
["bitfinex-derivatives","SOLF0:USTF0",1748234312806,8.41606999,176.94,176.93,0.03985296]
["bitfinex-derivatives","SOLF0:USTF0",1748234313005,8.41604576,176.94,176.93,0.03985296]
["bitfinex-derivatives","SOLF0:USTF0",1748234313810,13.4275034,176.94,176.93,0.03985296]
["bitfinex-derivatives","SOLF0:USTF0",1748234318511,13.42839367,176.94,176.93,0.03985296]
["bitfinex-derivatives","SOLF0:USTF0",1748234319808,7.77939367,176.94,176.93,5.68915296]
["bitfinex-derivatives","SOLF0:USTF0",1748234320511,7.77945276,176.94,176.93,5.68915296]
["bitfinex-derivatives","SOLF0:USTF0",1748234327121,7.77945276,176.94,176.93,0.03985296]
["bitfinex-derivatives","SOLF0:USTF0",1748234328017,7.78201906,176.94,176.93,0.03985296]
["bitfinex-derivatives","SOLF0:USTF0",1748234328218,7.78201906,176.94,176.93,5.68915296]
["bitfinex-derivatives","SOLF0:USTF0",1748234338931,7.78316975,176.94,176.93,5.68915296]
["bitfinex-derivatives","SOLF0:USTF0",1748234340734,7.7808721,176.94,176.93,5.68915296]
["bitfinex-derivatives","SOLF0:USTF0",1748234342032,7.78097834,176.94,176.93,5.68915296]
["bitfinex-derivatives","SOLF0:USTF0",1748234343628,0.04268409,176.96,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748234343833,7.02094478,176.99,176.95,5.05680223]
["bitfinex-derivatives","SOLF0:USTF0",1748234344032,7.02094478,176.99,176.97,5.05680223]
["bitfinex-derivatives","SOLF0:USTF0",1748234344238,11.05779478,177.03,176.97,5.05680223]
["bitfinex-derivatives","SOLF0:USTF0",1748234344735,11.05779478,177.03,177.01,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748234345435,11.05779478,177.03,177.0,5.68857139]
["bitfinex-derivatives","SOLF0:USTF0",1748234346539,16.70409478,177.03,177.0,5.68857139]
["bitfinex-derivatives","SOLF0:USTF0",1748234347534,9.68315,177.03,177.0,5.68857139]
["bitfinex-derivatives","SOLF0:USTF0",1748234348036,9.68315,177.03,177.0,0.04157139]
["bitfinex-derivatives","SOLF0:USTF0",1748234348733,4.03685,177.03,177.0,0.04157139]
["bitfinex-derivatives","SOLF0:USTF0",1748234349643,4.03685,177.03,177.01,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748234354538,4.03685,177.03,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748234355234,4.03685,177.03,177.0,0.04157139]
["bitfinex-derivatives","SOLF0:USTF0",1748234355842,5.6465,177.02,177.0,0.04157139]
["bitfinex-derivatives","SOLF0:USTF0",1748234357448,4.03685,177.03,177.0,0.04157139]
["bitfinex-derivatives","SOLF0:USTF0",1748234357936,5.6467,177.02,177.0,0.04157139]
["bitfinex-derivatives","SOLF0:USTF0",1748234358942,5.6468,177.01,177.0,0.04157139]
["bitfinex-derivatives","SOLF0:USTF0",1748234360646,10.62356047,177.01,177.0,0.04157139]
["bitfinex-derivatives","SOLF0:USTF0",1748234361338,13.31226622,177.01,177.0,0.04157139]
["bitfinex-derivatives","SOLF0:USTF0",1748234364446,13.31296155,177.01,177.0,0.04157139]
["bitfinex-derivatives","SOLF0:USTF0",1748234366249,13.31331113,177.01,177.0,0.04157139]
["bitfinex-derivatives","SOLF0:USTF0",1748234368151,13.31359097,177.01,177.0,0.04157139]
["bitfinex-derivatives","SOLF0:USTF0",1748234369953,13.31419997,177.01,177.0,0.04157139]
["bitfinex-derivatives","SOLF0:USTF0",1748234370652,13.31444298,177.01,177.0,0.04157139]
["bitfinex-derivatives","SOLF0:USTF0",1748234374354,18.36829249,177.01,177.0,7.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748234375256,13.31444298,177.01,177.0,7.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748234376456,18.56499528,177.01,177.0,7.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748234377456,18.56825989,177.01,177.0,7.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748234381160,18.56966112,177.01,177.0,7.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748234383064,18.57067255,177.01,177.0,7.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748234383661,13.32012025,177.01,177.0,7.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748234384858,13.32095918,177.01,177.0,7.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748234386763,13.32084658,177.01,177.0,7.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748234386965,18.37469609,177.01,177.0,7.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748234388567,15.67740998,177.01,177.0,7.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748234388770,18.37593403,177.01,177.0,7.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748234389253,25.39687881,177.01,177.0,7.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748234392367,25.39652658,177.01,177.0,7.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748234394463,5.6492,176.94,176.91,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748234394669,5.05384951,176.98,176.91,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748234394966,2.69779632,176.97,176.91,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748234395169,5.649,176.95,176.92,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748234395354,4.97676047,176.93,176.9,5.05384951]
["bitfinex-derivatives","SOLF0:USTF0",1748234395560,5.0148833,176.93,176.9,5.09070992]
["bitfinex-derivatives","SOLF0:USTF0",1748234396267,0.03812283,176.93,176.92,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748234396470,0.03812283,176.93,176.9,5.09070992]
["bitfinex-derivatives","SOLF0:USTF0",1748234396869,0.03812283,176.93,176.91,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748234399169,0.03812283,176.93,176.92,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748234399466,0.03812283,176.93,176.9,5.09070992]
["bitfinex-derivatives","SOLF0:USTF0",1748234399671,5.68742283,176.93,176.9,5.09070992]
["bitfinex-derivatives","SOLF0:USTF0",1748234399972,5.68742283,176.93,176.9,10.74080992]
["bitfinex-derivatives","SOLF0:USTF0",1748234401373,5.6498,176.92,176.9,5.09070992]
["bitfinex-derivatives","SOLF0:USTF0",1748234402173,5.6498,176.92,176.9,10.74100992]
["bitfinex-derivatives","SOLF0:USTF0",1748234402472,5.68752283,176.93,176.9,10.74100992]
["bitfinex-derivatives","SOLF0:USTF0",1748234402872,5.68752283,176.93,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748234403575,0.03812283,176.93,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748234403969,5.00397659,176.92,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748234404169,0.03812283,176.93,176.92,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748234404374,0.03812283,176.93,176.92,10.70344951]
["bitfinex-derivatives","SOLF0:USTF0",1748234405278,0.03812283,176.93,176.92,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748234405468,0.03812283,176.93,176.92,10.70344951]
["bitfinex-derivatives","SOLF0:USTF0",1748234406578,0.03812283,176.93,176.92,122.24344951]
["bitfinex-derivatives","SOLF0:USTF0",1748234408082,0.03812283,176.93,176.92,116.59384951]
["bitfinex-derivatives","SOLF0:USTF0",1748234408282,0.03812283,176.93,176.92,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748234410981,0.03812283,176.93,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234411387,2.69899131,176.92,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234411588,2.69899131,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234412087,8.34820344,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234415789,8.34510158,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234416892,2.69510158,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234417390,7.71029028,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234417592,5.0151887,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234418690,5.0151887,176.91,176.9,5.68716041]
["bitfinex-derivatives","SOLF0:USTF0",1748234420294,5.0151887,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234420482,7.70891787,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234421194,13.35891787,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234423199,13.35866003,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234423492,7.70866003,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234424396,5.0151887,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234424595,10.6651887,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234424799,13.35859506,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234428698,13.35835447,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234430603,13.35822762,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234431101,7.70822726,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234431494,13.35822726,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234432597,13.3581916,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234434403,13.35863561,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234438106,13.360382,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234441807,13.36088555,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234445606,13.36188864,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234452919,13.37202752,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234454115,18.63906641,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234457220,13.37202752,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234460328,13.37557767,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234461622,13.37624122,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234465224,13.37808123,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234466227,20.39902601,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234467021,17.68613348,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234467220,20.39935444,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234469026,20.39962433,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234472430,14.74962433,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234473229,14.74962433,176.91,176.9,5.68716041]
["bitfinex-derivatives","SOLF0:USTF0",1748234473527,14.74962433,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234473724,20.39962433,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234474027,13.37867955,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234474727,7.72828132,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234475127,7.72828132,176.91,176.9,5.68716041]
["bitfinex-derivatives","SOLF0:USTF0",1748234480222,7.72496937,176.91,176.9,5.68716041]
["bitfinex-derivatives","SOLF0:USTF0",1748234482030,7.7242197,176.91,176.9,5.68716041]
["bitfinex-derivatives","SOLF0:USTF0",1748234482727,13.3742197,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234483833,13.3738844,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234484533,7.7238844,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234484931,5.0151887,176.91,176.9,0.03686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234485233,5.0151887,176.91,176.9,5.68716041]
["bitfinex-derivatives","SOLF0:USTF0",1748234485731,5.0151887,176.91,176.9,117.20716041]
["bitfinex-derivatives","SOLF0:USTF0",1748234497552,0.03812283,176.93,176.91,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748234497753,0.03812283,176.93,176.9,111.55686041]
["bitfinex-derivatives","SOLF0:USTF0",1748234498552,0.03812283,176.93,176.92,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748234510957,0.03812283,176.93,176.92,112.9696]
["bitfinex-derivatives","SOLF0:USTF0",1748234513657,0.03812283,176.93,176.92,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748234513865,0.03812283,176.93,176.92,112.37896888]
["bitfinex-derivatives","SOLF0:USTF0",1748234515557,0.03812283,176.93,176.92,118.02856888]
["bitfinex-derivatives","SOLF0:USTF0",1748234515867,0.03812283,176.93,176.92,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748234516963,0.03812283,176.93,176.91,5.05896888]
["bitfinex-derivatives","SOLF0:USTF0",1748234517559,0.03812283,176.93,176.92,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748234519566,0.03812283,176.93,176.91,5.05896888]
["bitfinex-derivatives","SOLF0:USTF0",1748234519768,5.16703101,176.93,176.91,5.05896888]
["bitfinex-derivatives","SOLF0:USTF0",1748234520569,5.16703101,176.93,176.92,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748234524068,0.03812283,176.93,176.92,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748234526772,5.17280875,176.93,176.92,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748234528072,0.03812283,176.93,176.92,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748234529073,0.03812283,176.93,176.92,10.70856888]
["bitfinex-derivatives","SOLF0:USTF0",1748234544485,0.03812283,176.93,176.92,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748234545187,5.18427353,176.93,176.92,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748234558799,5.18427353,176.93,176.92,117.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748234562305,5.18427353,176.93,176.92,122.10609011]
["bitfinex-derivatives","SOLF0:USTF0",1748234565206,5.18427353,176.93,176.92,122.10570737]
["bitfinex-derivatives","SOLF0:USTF0",1748234566211,5.18427353,176.93,176.92,117.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748234566402,5.18427353,176.93,176.92,122.10570737]
["bitfinex-derivatives","SOLF0:USTF0",1748234582026,5.18427353,176.93,176.92,117.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748234586724,7.353e-05,176.93,176.92,117.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748234586929,5.28189822,176.97,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748234587133,2.71549899,176.97,176.96,116.39610737]
["bitfinex-derivatives","SOLF0:USTF0",1748234587432,5.28189822,176.98,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748234587732,7.99689583,176.98,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748234589334,2.71499761,176.98,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748234594539,0.03850166,176.99,176.98,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748234594737,2.75079325,176.99,176.98,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748234595735,0.03850166,176.99,176.98,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748234599545,5.14895569,176.99,176.98,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748234602245,0.03850166,176.99,176.98,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748234605645,0.03850166,176.99,176.97,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748234607145,0.03850166,176.99,176.98,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748234607346,0.03850166,176.99,176.96,111.38191339]
["bitfinex-derivatives","SOLF0:USTF0",1748234607848,0.03850166,176.99,176.97,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748234608044,1.97970166,176.99,176.97,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748234608246,5.1070307,176.98,176.97,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748234608746,7.81515217,176.98,176.97,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748234609141,7.81518692,176.98,176.97,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748234610649,5.1070307,176.98,176.97,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748234610848,7.81536432,176.98,176.97,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748234611455,7.81550333,176.98,176.97,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748234611642,5.1070307,176.98,176.97,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748234611842,7.815478,176.98,176.97,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748234612052,5.1070307,176.98,176.97,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748234613352,7.81566836,176.98,176.97,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748234613957,7.81566836,176.98,176.96,117.03011339]
["bitfinex-derivatives","SOLF0:USTF0",1748234614158,5.1070307,176.98,176.96,117.03011339]
["bitfinex-derivatives","SOLF0:USTF0",1748234614660,5.1070307,176.97,176.96,117.03011339]
["bitfinex-derivatives","SOLF0:USTF0",1748234635276,5.1070307,176.97,176.96,111.38191339]
["bitfinex-derivatives","SOLF0:USTF0",1748234635782,5.1070307,176.97,176.96,117.03031339]
["bitfinex-derivatives","SOLF0:USTF0",1748234636379,5.1070307,176.97,176.96,111.38191339]
["bitfinex-derivatives","SOLF0:USTF0",1748234636565,7.81739642,176.97,176.96,111.38191339]
["bitfinex-derivatives","SOLF0:USTF0",1748234638479,13.46539642,176.97,176.96,0.04191339]
["bitfinex-derivatives","SOLF0:USTF0",1748234638774,7.81739642,176.97,176.93,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1748234638975,8.35886572,176.96,176.93,116.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748234639177,2.71036572,176.95,176.93,116.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748234639375,5.6485,176.96,176.93,116.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748234639565,2.71042925,176.95,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748234639975,7.81745995,176.95,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748234640974,7.81675491,176.95,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748234642177,7.81675491,176.95,176.93,5.69224215]
["bitfinex-derivatives","SOLF0:USTF0",1748234642372,5.1070307,176.95,176.93,5.69224215]
["bitfinex-derivatives","SOLF0:USTF0",1748234643171,5.1070307,176.94,176.93,5.69224215]
["bitfinex-derivatives","SOLF0:USTF0",1748234646781,5.1070307,176.94,176.93,0.04294215]
["bitfinex-derivatives","SOLF0:USTF0",1748234647679,7.8168064,176.94,176.93,0.04294215]
["bitfinex-derivatives","SOLF0:USTF0",1748234647982,7.81685025,176.94,176.93,0.04294215]
["bitfinex-derivatives","SOLF0:USTF0",1748234650084,7.81685025,176.94,176.93,5.69224215]
["bitfinex-derivatives","SOLF0:USTF0",1748234652788,5.1070307,176.94,176.93,5.69224215]
["bitfinex-derivatives","SOLF0:USTF0",1748234661595,5.1070307,176.94,176.93,0.04294215]
["bitfinex-derivatives","SOLF0:USTF0",1748234669798,5.1070307,176.94,176.93,5.69224215]
["bitfinex-derivatives","SOLF0:USTF0",1748234671797,7.81523693,176.94,176.93,5.69224215]
["bitfinex-derivatives","SOLF0:USTF0",1748234672295,7.8154102,176.94,176.93,5.69224215]
["bitfinex-derivatives","SOLF0:USTF0",1748234673093,7.8154102,176.94,176.93,10.74834952]
["bitfinex-derivatives","SOLF0:USTF0",1748234673094,5.1070307,176.94,176.93,10.74834952]
["bitfinex-derivatives","SOLF0:USTF0",1748234674790,0.03737356,176.95,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748234675000,7.356e-05,176.95,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748234675206,5.28189822,176.99,176.98,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748234675497,5.28189822,176.99,176.98,117.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748234675999,10.42852939,176.99,176.98,117.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748234677101,5.14663117,176.99,176.98,117.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748234695320,0.03644883,177.0,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748234696321,5.16709453,177.0,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748234709339,0.03644883,177.0,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748234710338,5e-05,177.03,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748234710643,5.28189822,177.06,177.02,116.25610737]
["bitfinex-derivatives","SOLF0:USTF0",1748234710842,5.28189822,177.06,177.05,5.05610737]
["bitfinex-derivatives","SOLF0:USTF0",1748234711043,5.28189822,177.06,177.05,10.70160737]
["bitfinex-derivatives","SOLF0:USTF0",1748234711740,0.04323396,177.07,177.05,10.70160737]
["bitfinex-derivatives","SOLF0:USTF0",1748234711945,0.04323396,177.07,177.06,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748234712844,5.16443175,177.07,177.06,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748234714343,5.16443175,177.07,177.06,116.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748234714847,0.04323396,177.07,177.06,116.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748234717649,0.04323396,177.07,177.06,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748234719551,0.04323396,177.07,177.06,116.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748234721644,0.04323396,177.07,177.06,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748234722244,0.04323396,177.07,177.06,116.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748234728057,0.04323396,177.07,177.06,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748234729656,0.04323396,177.07,177.06,116.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748234731360,0.04323396,177.07,177.06,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748234731959,0.04323396,177.07,177.06,116.8452]
["bitfinex-derivatives","SOLF0:USTF0",1748234741369,0.04323396,177.07,177.06,121.90130737]
["bitfinex-derivatives","SOLF0:USTF0",1748234744071,3.9371,177.14,177.06,116.25610737]
["bitfinex-derivatives","SOLF0:USTF0",1748234744266,3.9371,177.14,177.08,5.05610737]
["bitfinex-derivatives","SOLF0:USTF0",1748234744468,3.9371,177.14,177.1,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748234744670,3.9371,177.14,177.1,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1748234744967,3.97718111,177.14,177.1,111.12331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234745470,5.10439532,177.13,177.1,111.12331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234745867,10.74749532,177.13,177.1,116.76701629]
["bitfinex-derivatives","SOLF0:USTF0",1748234746671,5.10439532,177.12,177.1,116.76701629]
["bitfinex-derivatives","SOLF0:USTF0",1748234747172,5.10439532,177.12,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748234750275,5.10439532,177.12,177.1,116.76711629]
["bitfinex-derivatives","SOLF0:USTF0",1748234751974,5.10439532,177.11,177.1,116.76711629]
["bitfinex-derivatives","SOLF0:USTF0",1748234762778,5.10439532,177.11,177.1,223.98711629]
["bitfinex-derivatives","SOLF0:USTF0",1748234763079,5.32197933,177.14,177.1,218.34331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234763276,5.32197933,177.14,177.12,5.04428969]
["bitfinex-derivatives","SOLF0:USTF0",1748234763478,5.32197933,177.14,177.13,5.04411755]
["bitfinex-derivatives","SOLF0:USTF0",1748234763679,5.32197933,177.14,177.13,5.04411748]
["bitfinex-derivatives","SOLF0:USTF0",1748234763976,5.32197933,177.14,177.13,10.68701748]
["bitfinex-derivatives","SOLF0:USTF0",1748234764777,5.32197933,177.14,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748234764981,5.32197933,177.14,177.11,5.04411748]
["bitfinex-derivatives","SOLF0:USTF0",1748234765169,5.15222447,177.14,177.11,5.04411748]
["bitfinex-derivatives","SOLF0:USTF0",1748234765387,5.15222447,177.14,177.11,10.68751748]
["bitfinex-derivatives","SOLF0:USTF0",1748234765681,5.15222447,177.14,177.11,5.04411748]
["bitfinex-derivatives","SOLF0:USTF0",1748234766079,5.11214336,177.13,177.11,5.04411748]
["bitfinex-derivatives","SOLF0:USTF0",1748234766473,5.11214336,177.13,177.1,223.98691629]
["bitfinex-derivatives","SOLF0:USTF0",1748234766678,5.11214336,177.13,177.1,218.34331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234767183,2.69031153,177.12,177.1,111.12331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234767383,10.75544336,177.12,177.1,111.12331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234767582,5.11214336,177.12,177.1,111.12331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234768286,5.11214336,177.11,177.1,111.12331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234768584,7.80359139,177.11,177.1,111.12331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234769282,5.11214336,177.11,177.1,111.12331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234769485,7.80359139,177.11,177.1,111.12331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234769684,7.80359139,177.11,177.1,116.76721629]
["bitfinex-derivatives","SOLF0:USTF0",1748234769892,5.11214336,177.11,177.1,116.76721629]
["bitfinex-derivatives","SOLF0:USTF0",1748234774486,5.11214336,177.11,177.1,111.12331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234775591,5.11214336,177.11,177.1,116.76721629]
["bitfinex-derivatives","SOLF0:USTF0",1748234778989,0.04008111,177.14,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748234780095,5.08721925,177.13,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748234784698,5.08721925,177.13,177.12,10.68721748]
["bitfinex-derivatives","SOLF0:USTF0",1748234786293,0.04008111,177.14,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748234798615,0.04008111,177.14,177.13,10.68701748]
["bitfinex-derivatives","SOLF0:USTF0",1748234800116,0.04008111,177.14,177.12,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748234800513,5.08005639,177.14,177.12,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748234801118,10.72265639,177.14,177.12,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748234801412,7.73538928,177.13,177.12,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748234801620,7.73538928,177.13,177.1,5.68701629]
["bitfinex-derivatives","SOLF0:USTF0",1748234801826,5.03997528,177.13,177.1,5.68701629]
["bitfinex-derivatives","SOLF0:USTF0",1748234802009,0.04008111,177.14,177.1,0.04331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234802010,5.03997528,177.12,177.1,0.04331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234802526,5.03997528,177.12,177.1,5.68701629]
["bitfinex-derivatives","SOLF0:USTF0",1748234802918,5.03997528,177.11,177.1,5.68701629]
["bitfinex-derivatives","SOLF0:USTF0",1748234804222,5.03997528,177.11,177.1,0.04331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234804518,7.73544334,177.11,177.1,0.04331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234804718,13.37904334,177.11,177.1,0.04331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234806518,13.37815742,177.11,177.1,0.04331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234806718,18.66005564,177.11,177.1,0.04331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234808321,18.65869574,177.11,177.1,0.04331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234809127,13.37679752,177.11,177.1,0.04331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234810123,13.37574197,177.11,177.1,0.04331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234812023,7.73121024,177.11,177.1,220.02331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234812228,5.03997528,177.11,177.1,220.02331629]
["bitfinex-derivatives","SOLF0:USTF0",1748234812424,5.28189822,177.12,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748234813924,0.04008111,177.14,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748234823333,8.111e-05,177.14,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748234823935,12.93699822,177.22,177.18,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748234824131,2.6885598,177.21,177.17,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748234824332,2.6885598,177.2,177.17,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748234824633,5.04685532,177.21,177.17,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748234824931,2.68831174,177.2,177.17,118.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748234825130,5.08404106,177.21,177.17,118.42310113]
["bitfinex-derivatives","SOLF0:USTF0",1748234825330,5.04685532,177.19,177.17,118.42310113]
["bitfinex-derivatives","SOLF0:USTF0",1748234825528,5.04685532,177.19,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748234828832,5.04685532,177.19,177.17,118.42330113]
["bitfinex-derivatives","SOLF0:USTF0",1748234829435,5.04685532,177.19,177.17,0.04170113]
["bitfinex-derivatives","SOLF0:USTF0",1748234829636,2.6878328,177.18,177.17,0.04170113]
["bitfinex-derivatives","SOLF0:USTF0",1748234829831,2.6878328,177.18,177.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748234830136,2.68776163,177.17,177.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748234830332,5.6423,177.15,177.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748234830531,7.04275532,177.18,177.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748234830737,2.68769704,177.17,177.13,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748234830942,2.6877159,177.16,177.13,112.76120808]
["bitfinex-derivatives","SOLF0:USTF0",1748234831136,2.68782962,177.15,177.13,112.76120808]
["bitfinex-derivatives","SOLF0:USTF0",1748234831336,5.08947376,177.17,177.13,112.76120808]
["bitfinex-derivatives","SOLF0:USTF0",1748234831630,5.6425,177.15,177.13,0.04120808]
["bitfinex-derivatives","SOLF0:USTF0",1748234831834,5.04685532,177.14,177.13,0.04120808]
["bitfinex-derivatives","SOLF0:USTF0",1748234833138,10.68945532,177.14,177.13,0.04120808]
["bitfinex-derivatives","SOLF0:USTF0",1748234837136,13.3760937,177.14,177.13,0.04120808]
["bitfinex-derivatives","SOLF0:USTF0",1748234839139,13.3760937,177.14,177.13,8.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748234839343,5.6451,177.07,177.02,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1748234839645,5.04685532,177.14,177.03,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1748234839942,5.6451,177.07,177.03,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1748234840335,5.04685532,177.13,177.05,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748234840541,0.04056404,177.11,177.07,0.03613611]
["bitfinex-derivatives","SOLF0:USTF0",1748234840742,2.68654171,177.1,177.07,0.03613611]
["bitfinex-derivatives","SOLF0:USTF0",1748234840937,0.04056404,177.11,177.07,0.03613611]
["bitfinex-derivatives","SOLF0:USTF0",1748234841241,7.73285236,177.1,177.07,0.03613611]
["bitfinex-derivatives","SOLF0:USTF0",1748234841539,5.6447,177.08,177.07,0.03613611]
["bitfinex-derivatives","SOLF0:USTF0",1748234842450,10.69155532,177.08,177.07,0.03613611]
["bitfinex-derivatives","SOLF0:USTF0",1748234844235,5.04685532,177.08,177.07,0.03613611]
["bitfinex-derivatives","SOLF0:USTF0",1748234844944,10.69135532,177.08,177.07,0.03613611]
["bitfinex-derivatives","SOLF0:USTF0",1748234847745,5.6463,177.03,177.0,599.84]
["bitfinex-derivatives","SOLF0:USTF0",1748234848246,5.04685532,177.08,177.0,605.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748234848446,5.04685532,177.08,177.0,599.84]
["bitfinex-derivatives","SOLF0:USTF0",1748234848642,2.68296399,177.07,177.0,599.84]
["bitfinex-derivatives","SOLF0:USTF0",1748234848944,5.646,177.04,177.02,0.04115676]
["bitfinex-derivatives","SOLF0:USTF0",1748234849545,5.68502811,177.05,177.02,0.04115676]
["bitfinex-derivatives","SOLF0:USTF0",1748234850244,5.68502811,177.05,177.02,5.68755676]
["bitfinex-derivatives","SOLF0:USTF0",1748234852047,0.03942811,177.05,177.02,0.04115676]
["bitfinex-derivatives","SOLF0:USTF0",1748234852946,0.03942811,177.05,177.04,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748234853151,0.03942811,177.05,177.04,118.0058]
["bitfinex-derivatives","SOLF0:USTF0",1748234853848,5.28189822,177.11,177.06,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748234854148,5.644,177.1,177.06,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748234854448,5.28189822,177.11,177.05,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748234854848,0.04058964,177.1,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748234855055,0.04058964,177.1,177.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748234855945,5.6442,177.09,177.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748234856145,0.04058964,177.1,177.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748234856751,5.68448964,177.1,177.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748234857047,0.04058964,177.1,177.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748234857452,0.04058964,177.1,177.08,118.0045]
["bitfinex-derivatives","SOLF0:USTF0",1748234857647,0.04058964,177.1,177.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748234858150,0.04058964,177.1,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748234876754,0.04058964,177.1,177.08,118.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748234877261,0.04058964,177.1,177.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748234877960,0.04058964,177.1,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748234878157,5.10146442,177.1,177.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748234878661,5.10146442,177.1,177.08,118.0044]
["bitfinex-derivatives","SOLF0:USTF0",1748234878862,5.10146442,177.1,177.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748234879163,5.10146442,177.1,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748234879562,0.04058964,177.1,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748234880464,0.04058964,177.1,177.08,118.0044]
["bitfinex-derivatives","SOLF0:USTF0",1748234880662,0.04058964,177.1,177.08,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748234881466,5.06298711,177.09,177.08,118.0045]
["bitfinex-derivatives","SOLF0:USTF0",1748234881867,5.28189822,177.13,177.08,120.24015386]
["bitfinex-derivatives","SOLF0:USTF0",1748234882058,9.822e-05,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748234882259,9.822e-05,177.13,177.12,117.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748234884064,0.03798071,177.14,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748234884268,0.03798071,177.14,177.13,112.8629]
["bitfinex-derivatives","SOLF0:USTF0",1748234890564,0.03798071,177.14,177.12,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748234890763,5.68078071,177.14,177.12,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748234891068,0.03798071,177.14,177.12,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748234891265,0.03798071,177.14,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748234893765,0.03798071,177.14,177.12,117.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748234894474,0.03798071,177.14,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748234901373,0.03798071,177.14,177.12,117.5632]
["bitfinex-derivatives","SOLF0:USTF0",1748234902278,0.03798071,177.14,177.12,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748234902572,5.68058071,177.14,177.12,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748234902773,0.03798071,177.14,177.12,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748234902968,5.6429,177.13,177.12,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748234903880,10.65026728,177.13,177.12,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748234904680,10.65026728,177.13,177.11,0.03590338]
["bitfinex-derivatives","SOLF0:USTF0",1748234904878,5.6433,177.12,177.11,0.03590338]
["bitfinex-derivatives","SOLF0:USTF0",1748234905377,8.33481573,177.12,177.11,0.03590338]
["bitfinex-derivatives","SOLF0:USTF0",1748234906275,13.33846845,177.12,177.11,0.03590338]
["bitfinex-derivatives","SOLF0:USTF0",1748234909082,13.33763781,177.12,177.11,0.03590338]
["bitfinex-derivatives","SOLF0:USTF0",1748234910881,13.33678859,177.12,177.11,0.03590338]
["bitfinex-derivatives","SOLF0:USTF0",1748234912177,5.6452,177.06,177.03,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748234912377,5.00736728,177.12,177.03,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748234912686,2.68492878,177.11,177.0,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748234912879,115.68492878,177.1,177.0,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748234913184,0.04008542,177.07,177.03,0.03584387]
["bitfinex-derivatives","SOLF0:USTF0",1748234913385,2.68492878,177.06,177.03,0.03584387]
["bitfinex-derivatives","SOLF0:USTF0",1748234913577,5.6458,177.04,177.03,0.03584387]
["bitfinex-derivatives","SOLF0:USTF0",1748234914181,13.33706272,177.04,177.03,0.03584387]
["bitfinex-derivatives","SOLF0:USTF0",1748234914685,10.65316728,177.04,177.03,0.03584387]
["bitfinex-derivatives","SOLF0:USTF0",1748234916386,13.333839,177.04,177.03,0.03584387]
["bitfinex-derivatives","SOLF0:USTF0",1748234916590,10.65316728,177.04,177.03,0.03584387]
["bitfinex-derivatives","SOLF0:USTF0",1748234916790,13.33220699,177.04,177.03,0.03584387]
["bitfinex-derivatives","SOLF0:USTF0",1748234917089,13.33220699,177.04,177.03,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748234918183,13.33056121,177.04,177.03,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748234918585,13.32860766,177.04,177.03,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748234919477,10.65316728,177.04,177.03,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748234920989,5.6458,177.04,177.03,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748234922488,5.6453,177.06,177.03,5.64614387]
["bitfinex-derivatives","SOLF0:USTF0",1748234922789,0.04008542,177.07,177.03,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748234923492,5.6454,177.06,177.03,5.64594387]
["bitfinex-derivatives","SOLF0:USTF0",1748234925194,5.6454,177.06,177.04,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748234925381,0.04008542,177.07,177.03,4.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748234925889,0.04008542,177.07,177.06,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748234926187,0.04008542,177.07,177.06,118.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748234932388,115.0377,177.17,177.1,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748234932591,115.0377,177.17,177.1,118.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748234932794,5.6425,177.15,177.1,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748234933094,5.6425,177.15,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748234933495,5.67812195,177.15,177.11,5.68075893]
["bitfinex-derivatives","SOLF0:USTF0",1748234936299,5.67812195,177.15,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748234939598,0.03562195,177.15,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748234939892,5.0104641,177.14,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748234941100,0.03562195,177.15,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748234942699,5.67792195,177.15,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748234942900,5.67792195,177.15,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748234943198,5.67792195,177.15,177.11,0.03715893]
["bitfinex-derivatives","SOLF0:USTF0",1748234943599,5.67792195,177.15,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748234945501,5.6429,177.14,177.11,5.68065893]
["bitfinex-derivatives","SOLF0:USTF0",1748234945696,5.6429,177.14,177.11,0.03715893]
["bitfinex-derivatives","SOLF0:USTF0",1748234946103,5.67802195,177.15,177.11,0.03715893]
["bitfinex-derivatives","SOLF0:USTF0",1748234946602,0.03562195,177.15,177.11,0.03715893]
["bitfinex-derivatives","SOLF0:USTF0",1748234946800,0.03562195,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748234947101,0.03562195,177.15,177.14,118.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748234955410,0.03562195,177.15,177.14,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748234955604,0.03562195,177.15,177.14,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1748234956915,5.67792195,177.15,177.14,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1748234957215,5.67792195,177.15,177.14,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748234964521,0.03562195,177.15,177.14,118.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748234967020,5.67792195,177.15,177.14,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748234967229,0.03562195,177.15,177.14,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748234968425,5.67792195,177.15,177.14,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748234972227,10.60386814,177.15,177.14,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748234973925,4.96156814,177.15,177.14,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748234975218,4.96156814,177.15,177.14,118.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748234976329,0.03562195,177.15,177.14,118.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748234978934,5.24523009,177.2,177.19,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748234979236,5.24523009,177.2,177.19,224.861]
["bitfinex-derivatives","SOLF0:USTF0",1748234982530,0.04090928,177.21,177.19,224.861]
["bitfinex-derivatives","SOLF0:USTF0",1748234982838,0.04090928,177.21,177.2,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748234985036,0.04090928,177.21,177.19,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748234985334,0.04090928,177.21,177.2,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748234985841,5.68130928,177.21,177.19,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748234986635,5.6407,177.2,177.19,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748234986828,0.04090928,177.21,177.19,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748234987335,5.68150928,177.21,177.19,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748234988738,0.04090928,177.21,177.2,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748234989737,0.04090928,177.21,177.19,117.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748234990737,0.04090928,177.21,177.2,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748234994334,0.04090928,177.21,177.19,117.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748234995639,0.04090928,177.21,177.19,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748234996035,0.04090928,177.21,177.18,0.04133258]
["bitfinex-derivatives","SOLF0:USTF0",1748234996230,5.641,177.19,177.18,0.04133258]
["bitfinex-derivatives","SOLF0:USTF0",1748235000650,8.31186445,177.19,177.18,0.04133258]
["bitfinex-derivatives","SOLF0:USTF0",1748235000840,13.22941259,177.19,177.18,0.04133258]
["bitfinex-derivatives","SOLF0:USTF0",1748235001146,13.23527207,177.19,177.18,0.04133258]
["bitfinex-derivatives","SOLF0:USTF0",1748235003647,13.23527207,177.19,177.18,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748235005047,18.48050216,177.19,177.18,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748235007543,13.23527207,177.19,177.18,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748235009353,18.48050216,177.19,177.18,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748235010055,18.4805447,177.19,177.18,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748235011548,13.23531461,177.19,177.18,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748235013350,5.6434,177.12,177.08,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1748235013549,4.91754814,177.19,177.1,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748235013750,2.67645991,177.18,177.1,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748235013955,5.6425,177.15,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748235014449,5.6428,177.14,177.12,0.04066562]
["bitfinex-derivatives","SOLF0:USTF0",1748235015355,5.04581605,177.13,177.12,0.04066562]
["bitfinex-derivatives","SOLF0:USTF0",1748235015956,10.68871605,177.13,177.12,0.04066562]
["bitfinex-derivatives","SOLF0:USTF0",1748235022256,5.6429,177.13,177.12,0.04066562]
["bitfinex-derivatives","SOLF0:USTF0",1748235022560,5.6428,177.14,177.12,5.68386562]
["bitfinex-derivatives","SOLF0:USTF0",1748235022761,0.03604891,177.15,177.12,0.04066562]
["bitfinex-derivatives","SOLF0:USTF0",1748235023560,0.03604891,177.15,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748235025263,0.03604891,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748235025763,5.08800875,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748235027062,5.08800875,177.15,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748235028267,0.03604891,177.15,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748235028463,5.67844891,177.15,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748235028656,0.03604891,177.15,177.12,0.04066562]
["bitfinex-derivatives","SOLF0:USTF0",1748235028856,5.6428,177.14,177.12,0.04066562]
["bitfinex-derivatives","SOLF0:USTF0",1748235032563,5.6428,177.14,177.12,5.68386562]
["bitfinex-derivatives","SOLF0:USTF0",1748235034468,5.6428,177.14,177.12,0.04066562]
["bitfinex-derivatives","SOLF0:USTF0",1748235035369,5.6428,177.14,177.12,5.68386562]
["bitfinex-derivatives","SOLF0:USTF0",1748235035664,5.07786587,177.13,177.12,5.68386562]
["bitfinex-derivatives","SOLF0:USTF0",1748235038263,0.03604891,177.15,177.12,5.68386562]
["bitfinex-derivatives","SOLF0:USTF0",1748235038466,0.03604891,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748235038667,0.03604891,177.15,177.14,117.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748235039761,5.12188408,177.15,177.14,117.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748235044869,5.12188408,177.15,177.14,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748235045566,10.76418408,177.15,177.14,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748235049570,5.12188408,177.15,177.14,117.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748235049772,2.02948408,177.15,177.14,122.76669351]
["bitfinex-derivatives","SOLF0:USTF0",1748235050878,2.02948408,177.15,177.14,117.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748235052079,0.04051624,177.16,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748235052879,0.04051624,177.16,177.14,117.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748235053678,5.68251624,177.16,177.14,117.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748235054781,5.6423,177.15,177.14,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748235060182,5.68261624,177.16,177.12,218.74066562]
["bitfinex-derivatives","SOLF0:USTF0",1748235060886,5.68261624,177.16,177.14,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748235061087,5.68261624,177.16,177.12,218.74066562]
["bitfinex-derivatives","SOLF0:USTF0",1748235061590,5.68261624,177.16,177.13,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748235061887,5.07386085,177.15,177.13,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748235062085,5.07386085,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748235063988,5.07386085,177.15,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748235065293,5.07386085,177.14,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748235079401,5.07386085,177.14,177.13,117.1428]
["bitfinex-derivatives","SOLF0:USTF0",1748235081607,0.04051624,177.16,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748235081809,0.04051624,177.16,177.15,10.68411951]
["bitfinex-derivatives","SOLF0:USTF0",1748235082407,5.25677048,177.17,177.16,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748235084406,0.03682333,177.18,177.17,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748235084605,0.03682333,177.18,177.17,122.18351951]
["bitfinex-derivatives","SOLF0:USTF0",1748235087102,2.333e-05,177.18,177.17,122.18351951]
["bitfinex-derivatives","SOLF0:USTF0",1748235087912,5.25677048,177.23,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748235088208,5.25677048,177.23,177.22,224.3001]
["bitfinex-derivatives","SOLF0:USTF0",1748235089318,0.03756841,177.24,177.23,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748235093905,0.03756841,177.24,177.22,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1748235094104,0.03756841,177.24,177.21,0.04334592]
["bitfinex-derivatives","SOLF0:USTF0",1748235094515,5.6398,177.23,177.21,0.04334592]
["bitfinex-derivatives","SOLF0:USTF0",1748235094716,10.74230142,177.23,177.21,0.04334592]
["bitfinex-derivatives","SOLF0:USTF0",1748235095309,5.6401,177.22,177.21,0.04334592]
["bitfinex-derivatives","SOLF0:USTF0",1748235095513,10.74260142,177.22,177.21,0.04334592]
["bitfinex-derivatives","SOLF0:USTF0",1748235101917,13.41859719,177.22,177.21,0.04334592]
["bitfinex-derivatives","SOLF0:USTF0",1748235103420,13.41861182,177.22,177.21,0.04334592]
["bitfinex-derivatives","SOLF0:USTF0",1748235108316,15.33591182,177.22,177.21,0.04334592]
["bitfinex-derivatives","SOLF0:USTF0",1748235108924,20.5926823,177.22,177.21,0.04334592]
["bitfinex-derivatives","SOLF0:USTF0",1748235109125,20.59398234,177.22,177.21,0.04334592]
["bitfinex-derivatives","SOLF0:USTF0",1748235113627,15.33721186,177.22,177.21,0.04334592]
["bitfinex-derivatives","SOLF0:USTF0",1748235114529,15.33721186,177.22,177.21,4.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748235115727,5.6423,177.15,177.13,117.1028]
["bitfinex-derivatives","SOLF0:USTF0",1748235118329,5.6426,177.14,177.13,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748235118829,0.04142475,177.16,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235119027,5.6429,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235119928,10.75108592,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235120326,5.10818592,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235120528,5.10818592,177.13,177.12,5.07843891]
["bitfinex-derivatives","SOLF0:USTF0",1748235121229,5.10818592,177.13,177.12,10.72173891]
["bitfinex-derivatives","SOLF0:USTF0",1748235121423,0.04142475,177.16,177.12,5.07843891]
["bitfinex-derivatives","SOLF0:USTF0",1748235121827,0.04142475,177.16,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748235122025,0.04142475,177.16,177.15,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748235122325,5.1478049,177.16,177.15,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748235123332,0.04142475,177.16,177.15,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748235123535,0.04142475,177.16,177.15,117.1023]
["bitfinex-derivatives","SOLF0:USTF0",1748235125234,0.04142475,177.16,177.15,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748235125933,5.14846672,177.16,177.15,117.1023]
["bitfinex-derivatives","SOLF0:USTF0",1748235127336,5.14846672,177.16,177.15,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748235128640,5.14846672,177.16,177.15,117.1023]
["bitfinex-derivatives","SOLF0:USTF0",1748235128935,5.14846672,177.16,177.15,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748235129133,10.79046672,177.16,177.15,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748235130349,5.6429,177.13,177.12,111.5166194]
["bitfinex-derivatives","SOLF0:USTF0",1748235131246,5.14846672,177.16,177.12,111.5166194]
["bitfinex-derivatives","SOLF0:USTF0",1748235131544,5.10704197,177.15,177.12,111.5166194]
["bitfinex-derivatives","SOLF0:USTF0",1748235131745,5.6428,177.14,177.12,111.5166194]
["bitfinex-derivatives","SOLF0:USTF0",1748235132049,5.10704197,177.15,177.12,111.5166194]
["bitfinex-derivatives","SOLF0:USTF0",1748235132349,5.6426,177.14,177.12,111.5166194]
["bitfinex-derivatives","SOLF0:USTF0",1748235132649,10.74964197,177.14,177.12,111.5166194]
["bitfinex-derivatives","SOLF0:USTF0",1748235133047,10.74964197,177.14,177.12,117.1598194]
["bitfinex-derivatives","SOLF0:USTF0",1748235133948,5.6426,177.14,177.12,117.1598194]
["bitfinex-derivatives","SOLF0:USTF0",1748235134348,5.6426,177.14,177.12,111.5166194]
["bitfinex-derivatives","SOLF0:USTF0",1748235135450,5.6429,177.13,177.12,111.5166194]
["bitfinex-derivatives","SOLF0:USTF0",1748235135747,10.74879451,177.13,177.12,111.5166194]
["bitfinex-derivatives","SOLF0:USTF0",1748235138845,10.74879451,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235141656,13.42935506,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235142152,18.47728734,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235142955,23.73842974,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235144360,18.69049746,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235145358,13.42935506,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235147459,13.42858109,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235147762,18.68972349,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235149460,18.68949234,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235153162,18.68942857,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235155462,13.42828617,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235156461,5.10589451,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235158059,7.78654127,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235158566,7.78687537,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235159569,13.42977537,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235160670,13.43026994,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235162770,13.43058407,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235164474,13.43059798,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235166273,13.43083123,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235170077,13.43198718,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235175384,18.69312958,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235180484,13.43198718,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235182389,10.74879451,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235182586,13.43773476,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235189898,13.43911157,177.13,177.12,0.0366194]
["bitfinex-derivatives","SOLF0:USTF0",1748235193195,18.48535051,177.13,177.12,1.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748235193600,5.6448,177.08,177.06,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1748235194599,8.56055228,177.07,177.06,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1748235195095,13.66644679,177.07,177.06,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1748235195398,13.67228994,177.07,177.06,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1748235196089,8.02748994,177.07,177.06,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1748235197301,13.67199124,177.07,177.06,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1748235199100,10.75069451,177.07,177.06,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1748235199399,13.67120863,177.07,177.06,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1748235200607,13.67120863,177.07,177.05,5.68240814]
["bitfinex-derivatives","SOLF0:USTF0",1748235200809,2.92051412,177.06,177.05,5.68240814]
["bitfinex-derivatives","SOLF0:USTF0",1748235201105,8.02587715,177.06,177.05,5.68240814]
["bitfinex-derivatives","SOLF0:USTF0",1748235201307,8.02587715,177.06,177.05,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235201506,13.67107715,177.06,177.05,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235204800,13.64474993,177.06,177.05,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235206309,18.9296194,177.06,177.05,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235206502,18.92765778,177.06,177.05,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235207509,13.28245778,177.06,177.05,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235208002,13.28245778,177.06,177.05,5.68250814]
["bitfinex-derivatives","SOLF0:USTF0",1748235208410,13.28150308,177.06,177.05,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235208710,7.99663361,177.06,177.05,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235209909,13.64183361,177.06,177.05,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235210412,13.64102592,177.06,177.05,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235213211,7.99582592,177.06,177.05,5.68250814]
["bitfinex-derivatives","SOLF0:USTF0",1748235213407,2.01299451,177.06,177.05,5.68250814]
["bitfinex-derivatives","SOLF0:USTF0",1748235213709,5.28486947,177.08,177.05,5.08324708]
["bitfinex-derivatives","SOLF0:USTF0",1748235214012,0.03604811,177.09,177.08,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748235214309,0.03604811,177.09,177.08,117.0845]
["bitfinex-derivatives","SOLF0:USTF0",1748235216309,0.03604811,177.09,177.08,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748235216508,0.03604811,177.09,177.05,111.47700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235216697,5.68024811,177.09,177.05,111.47700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235216899,5.68024811,177.09,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748235217512,5.6446,177.08,177.05,117.12240814]
["bitfinex-derivatives","SOLF0:USTF0",1748235218010,5.6446,177.08,177.05,111.47700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235218207,5.6446,177.08,177.05,117.12240814]
["bitfinex-derivatives","SOLF0:USTF0",1748235219815,0.03604811,177.09,177.05,111.47700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235220117,5.6452,177.06,177.05,111.47700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235220308,8.53461189,177.06,177.05,111.47700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235221510,8.53496522,177.06,177.05,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235224912,2.88976522,177.06,177.05,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235225218,0.03604811,177.09,177.05,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235225412,2.8897017,177.08,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748235225617,2.8897017,177.07,177.05,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235225916,5.6447,177.08,177.05,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235226115,2.88980086,177.07,177.05,5.68230814]
["bitfinex-derivatives","SOLF0:USTF0",1748235226318,5.6447,177.08,177.05,5.68230814]
["bitfinex-derivatives","SOLF0:USTF0",1748235226617,2.88992498,177.07,177.05,5.68230814]
["bitfinex-derivatives","SOLF0:USTF0",1748235226816,5.10023825,177.07,177.06,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748235227004,7.99023736,177.07,177.06,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748235227210,5.10023825,177.07,177.06,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748235228415,7.99076477,177.07,177.06,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748235229118,7.99076477,177.07,177.05,117.12230814]
["bitfinex-derivatives","SOLF0:USTF0",1748235229319,5.10023825,177.07,177.05,117.12230814]
["bitfinex-derivatives","SOLF0:USTF0",1748235229513,5.10023825,177.06,177.05,117.12230814]
["bitfinex-derivatives","SOLF0:USTF0",1748235232016,7.99156812,177.06,177.05,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235232416,13.63676812,177.06,177.05,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235232613,13.63719874,177.06,177.05,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235238222,13.63744962,177.06,177.05,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235240026,10.74543825,177.06,177.05,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235240228,13.63710259,177.06,177.05,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235241527,13.63708832,177.06,177.05,0.03700814]
["bitfinex-derivatives","SOLF0:USTF0",1748235242731,5.647,177.01,176.99,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748235242931,5.10023825,177.06,176.99,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748235243132,5.6462,177.03,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748235243333,2.8913773,177.02,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748235243525,2.8913773,177.01,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748235243726,0.03976508,177.02,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748235244031,5.10023825,177.01,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748235247632,5.10023825,177.01,176.99,111.48147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235247633,5.10023825,177.01,176.99,117.12877876]
["bitfinex-derivatives","SOLF0:USTF0",1748235248022,0.03976508,177.02,176.99,117.12877876]
["bitfinex-derivatives","SOLF0:USTF0",1748235248227,5.68636508,177.02,177.0,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748235248531,5.68636508,177.02,176.99,111.48147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235248727,8.53664627,177.01,176.99,111.48147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235248928,5.6468,177.01,176.99,111.48147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235249333,5.68636508,177.02,176.99,117.12867876]
["bitfinex-derivatives","SOLF0:USTF0",1748235250335,5.09758776,177.01,176.99,117.12867876]
["bitfinex-derivatives","SOLF0:USTF0",1748235251336,5.09758776,177.01,177.0,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748235253526,7.9861991,177.01,176.99,111.48147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235253732,2.88861134,177.0,176.99,0.04147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235253931,13.6332991,177.0,176.99,0.04147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235254430,13.63303738,177.0,176.99,0.04147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235255837,18.68410643,177.0,176.99,0.04147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235256036,13.63303738,177.0,176.99,0.04147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235258137,13.63039902,177.0,176.99,0.04147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235260039,13.62961003,177.0,176.99,0.04147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235261742,13.63003082,177.0,176.99,0.04147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235265444,13.63002366,177.0,176.99,0.04147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235267445,13.62986699,177.0,176.99,0.04147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235276545,18.89697368,177.0,176.99,0.04147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235276747,18.90214734,177.0,176.99,0.04147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235280542,18.90291396,177.0,176.99,0.04147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235280743,13.63580727,177.0,176.99,0.04147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235282250,13.63625666,177.0,176.99,0.04147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235284159,13.6367512,177.0,176.99,0.04147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235285258,18.69057653,177.0,176.99,0.04147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235287055,23.95768322,177.0,176.99,0.04147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235288453,23.95889345,177.0,176.99,0.04147876]
["bitfinex-derivatives","SOLF0:USTF0",1748235290751,23.95889345,177.0,176.99,7.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748235291557,18.69178676,177.0,176.99,7.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748235295750,18.69178676,177.0,176.86,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748235295751,18.68802466,177.0,176.86,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748235295953,5.05716323,176.92,176.86,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748235296254,5.651,176.88,176.86,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748235296551,2.89497397,176.87,176.86,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748235296751,8.54617397,176.87,176.86,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748235297664,13.64376173,176.87,176.86,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748235298659,5.6515,176.86,176.85,0.03608788]
["bitfinex-derivatives","SOLF0:USTF0",1748235299559,10.74908776,176.86,176.85,0.03608788]
["bitfinex-derivatives","SOLF0:USTF0",1748235302060,0.03783405,176.88,176.85,0.03608788]
["bitfinex-derivatives","SOLF0:USTF0",1748235302562,0.03783405,176.88,176.85,5.68768788]
["bitfinex-derivatives","SOLF0:USTF0",1748235302761,0.03783405,176.88,176.85,0.03608788]
["bitfinex-derivatives","SOLF0:USTF0",1748235303157,0.03783405,176.88,176.86,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748235304064,0.03783405,176.88,176.85,0.03608788]
["bitfinex-derivatives","SOLF0:USTF0",1748235304564,0.03783405,176.88,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748235304766,0.03783405,176.88,176.85,0.03608788]
["bitfinex-derivatives","SOLF0:USTF0",1748235305758,0.03783405,176.88,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748235305962,0.03783405,176.88,176.87,226.5112]
["bitfinex-derivatives","SOLF0:USTF0",1748235307162,5.28545739,176.94,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748235307457,2.88148751,176.93,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748235307663,7.96984914,176.93,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748235307863,5.08841226,176.93,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748235308466,5.69105483,176.94,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748235308769,0.04185483,176.94,176.92,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748235309474,0.04185483,176.94,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748235309776,2.92327467,176.94,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748235310070,2.92327636,176.94,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748235310374,5.13055582,176.94,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748235311569,0.04185483,176.94,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748235312970,5.483e-05,176.94,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748235318380,5.483e-05,176.94,176.93,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748235320983,7.20275739,177.05,176.93,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748235321177,8.52943799,177.04,176.94,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748235321378,2.88353799,177.03,176.95,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748235321578,5.6459,177.04,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748235321779,2.88318977,177.03,176.99,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748235322085,0.04011176,177.03,176.99,113.50248617]
["bitfinex-derivatives","SOLF0:USTF0",1748235322286,5.68641176,177.03,176.99,119.14988617]
["bitfinex-derivatives","SOLF0:USTF0",1748235322688,5.07940264,177.02,176.99,119.14988617]
["bitfinex-derivatives","SOLF0:USTF0",1748235323587,5.68641176,177.03,176.99,119.14988617]
["bitfinex-derivatives","SOLF0:USTF0",1748235325388,5.07781967,177.02,176.99,119.14988617]
["bitfinex-derivatives","SOLF0:USTF0",1748235325587,5.07781967,177.02,177.0,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748235326684,5.07781967,177.02,176.99,119.14978617]
["bitfinex-derivatives","SOLF0:USTF0",1748235326885,5.68641176,177.03,176.99,119.14978617]
["bitfinex-derivatives","SOLF0:USTF0",1748235327789,5.68641176,177.03,177.0,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748235330089,0.04011176,177.03,176.99,113.50248617]
["bitfinex-derivatives","SOLF0:USTF0",1748235331892,0.04011176,177.03,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748235368126,0.04011176,177.03,177.02,112.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748235374433,5.15213441,177.03,177.02,112.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748235380936,8.05310094,177.03,177.02,112.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748235381735,8.05325126,177.03,177.02,112.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748235383737,5.15213441,177.03,177.02,112.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748235385036,5.15213441,177.03,177.02,224.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748235385338,0.04011176,177.03,177.02,224.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748235390442,5.15683455,177.03,177.02,224.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748235390642,8.05867407,177.03,177.02,224.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748235391040,5.15683455,177.03,177.02,224.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748235398448,5.15683455,177.03,177.02,229.97712697]
["bitfinex-derivatives","SOLF0:USTF0",1748235404547,5.15683455,177.03,177.02,224.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748235425169,8.06360236,177.03,177.02,224.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748235425670,5.15683455,177.03,177.02,224.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748235425867,8.06362624,177.03,177.02,224.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748235427471,8.06362624,177.03,177.02,117.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748235427659,8.06362624,177.03,177.02,224.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748235428569,8.06459084,177.03,177.02,224.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748235429773,8.06451826,177.03,177.02,224.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748235431671,8.06457583,177.03,177.02,224.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748235437071,8.06457583,177.03,177.02,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748235437273,8.06457583,177.03,177.02,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1748235437573,8.06457583,177.03,176.99,111.60248617]
["bitfinex-derivatives","SOLF0:USTF0",1748235437771,2.90774128,177.02,177.0,112.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748235437966,2.90774128,177.01,177.0,112.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748235438378,8.02446407,177.01,177.0,112.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748235439376,5.11672279,177.01,177.0,112.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748235440475,8.02281003,177.01,177.0,112.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748235441076,8.02280682,177.01,177.0,112.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748235441268,8.02280682,177.01,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748235442279,5.11672279,177.01,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748235443576,5.11672279,177.01,177.0,10.69675024]
["bitfinex-derivatives","SOLF0:USTF0",1748235444374,0.04011176,177.03,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748235444571,0.04011176,177.03,177.02,10.69625024]
["bitfinex-derivatives","SOLF0:USTF0",1748235445379,0.04011176,177.03,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748235445584,5.16310851,177.03,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748235447079,8.06795811,177.03,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748235448184,8.06795811,177.03,177.02,117.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748235448483,8.06794502,177.03,177.02,117.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748235451489,8.06794502,177.03,177.02,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748235451681,8.06794502,177.03,176.99,111.60248617]
["bitfinex-derivatives","SOLF0:USTF0",1748235451878,2.90483651,177.02,176.99,111.60248617]
["bitfinex-derivatives","SOLF0:USTF0",1748235452177,2.90483651,177.01,176.99,111.60248617]
["bitfinex-derivatives","SOLF0:USTF0",1748235452382,2.90483651,177.0,176.99,117.24988617]
["bitfinex-derivatives","SOLF0:USTF0",1748235452681,2.90438557,177.0,176.99,117.24988617]
["bitfinex-derivatives","SOLF0:USTF0",1748235452881,8.02738232,177.0,176.99,117.24988617]
["bitfinex-derivatives","SOLF0:USTF0",1748235454195,8.02672411,177.0,176.99,117.24988617]
["bitfinex-derivatives","SOLF0:USTF0",1748235456997,5.12299675,177.0,176.99,117.24988617]
["bitfinex-derivatives","SOLF0:USTF0",1748235459798,0.04011176,177.03,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748235460099,2.9014034,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748235461092,8.0182817,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748235461601,8.01812008,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748235466903,5.1168783,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748235467103,8.01822448,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748235467296,5.1168783,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748235468198,8.01830424,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748235469302,5.1168783,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748235469502,8.0186817,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748235472011,8.01880171,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748235472198,5.1168783,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748235472702,8.01896573,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748235475508,5.1168783,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748235487411,8.02046238,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748235488916,8.02049911,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748235490617,8.02049911,177.02,177.01,117.1266]
["bitfinex-derivatives","SOLF0:USTF0",1748235492717,8.02173021,177.02,177.01,117.1266]
["bitfinex-derivatives","SOLF0:USTF0",1748235496223,8.02173021,177.02,177.01,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1748235496622,8.02173021,177.02,176.99,0.04248617]
["bitfinex-derivatives","SOLF0:USTF0",1748235496819,8.02173021,177.01,176.99,5.68968617]
["bitfinex-derivatives","SOLF0:USTF0",1748235497020,2.90485191,177.0,176.99,5.68968617]
["bitfinex-derivatives","SOLF0:USTF0",1748235497925,8.02173021,177.0,176.99,5.68968617]
["bitfinex-derivatives","SOLF0:USTF0",1748235498222,8.02188937,177.0,176.99,5.68968617]
["bitfinex-derivatives","SOLF0:USTF0",1748235500126,8.02171874,177.0,176.99,5.68968617]
["bitfinex-derivatives","SOLF0:USTF0",1748235501923,8.02150847,177.0,176.99,5.68968617]
["bitfinex-derivatives","SOLF0:USTF0",1748235503833,8.02117372,177.0,176.99,5.68968617]
["bitfinex-derivatives","SOLF0:USTF0",1748235505633,5.1168783,177.0,176.99,5.68968617]
["bitfinex-derivatives","SOLF0:USTF0",1748235505931,8.02094346,177.0,176.99,5.68968617]
["bitfinex-derivatives","SOLF0:USTF0",1748235511643,8.02005057,177.0,176.99,5.68968617]
["bitfinex-derivatives","SOLF0:USTF0",1748235515047,8.019781,177.0,176.99,5.68968617]
["bitfinex-derivatives","SOLF0:USTF0",1748235516942,8.0196605,177.0,176.99,5.68968617]
["bitfinex-derivatives","SOLF0:USTF0",1748235518750,8.01959455,177.0,176.99,5.68968617]
["bitfinex-derivatives","SOLF0:USTF0",1748235519950,5.1168783,177.0,176.99,5.68968617]
["bitfinex-derivatives","SOLF0:USTF0",1748235520150,8.01958667,177.0,176.99,5.68968617]
["bitfinex-derivatives","SOLF0:USTF0",1748235520754,8.01956066,177.0,176.99,5.68968617]
["bitfinex-derivatives","SOLF0:USTF0",1748235524448,8.0198492,177.0,176.99,5.68968617]
["bitfinex-derivatives","SOLF0:USTF0",1748235528849,5.1168783,177.0,176.99,5.68968617]
["bitfinex-derivatives","SOLF0:USTF0",1748235529750,0.04011176,177.03,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748235530150,2.94382262,177.03,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748235530656,8.06408621,177.03,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748235540959,8.06327394,177.03,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748235544260,8.06327394,177.03,177.01,117.0867]
["bitfinex-derivatives","SOLF0:USTF0",1748235544464,5.16037535,177.03,177.01,117.0867]
["bitfinex-derivatives","SOLF0:USTF0",1748235545660,5.16037535,177.03,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748235545863,8.0620929,177.03,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748235546060,5.16037535,177.03,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748235546261,8.0620929,177.03,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748235546466,5.16037535,177.03,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748235547764,5.28545739,177.06,177.05,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748235547962,5.28545739,177.06,177.05,117.0655]
["bitfinex-derivatives","SOLF0:USTF0",1748235550168,0.28545739,177.06,177.05,117.0655]
["bitfinex-derivatives","SOLF0:USTF0",1748235551569,5.739e-05,177.06,177.05,117.0655]
["bitfinex-derivatives","SOLF0:USTF0",1748235552166,7.04649263,177.09,177.08,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1748235552366,7.04649263,177.09,177.08,112.9045]
["bitfinex-derivatives","SOLF0:USTF0",1748235555566,0.04339396,177.1,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748235558870,0.04339396,177.1,177.09,116.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748235584496,5.10682671,177.1,177.09,116.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748235592403,8.0178522,177.1,177.09,116.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748235596696,4.0306,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748235596901,4.0306,177.15,177.14,116.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748235596902,2.0018,177.15,177.14,116.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748235598512,2.0018,177.15,177.14,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748235601209,2.0018,177.15,177.14,116.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748235601606,7.6441,177.15,177.14,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748235602108,9.6205,177.15,177.14,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748235602509,5.6426,177.14,177.13,0.03858421]
["bitfinex-derivatives","SOLF0:USTF0",1748235602703,3.9782,177.15,177.1,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748235602903,3.9782,177.15,177.11,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748235603313,5.6431,177.13,177.11,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748235604704,9.6208,177.15,177.11,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748235605212,9.6208,177.15,177.11,116.9235]
["bitfinex-derivatives","SOLF0:USTF0",1748235605612,9.6208,177.15,177.11,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748235606414,3.9782,177.15,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748235606616,0.03743615,177.16,177.11,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748235607017,0.03743615,177.16,177.13,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748235607711,0.03743615,177.16,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748235607911,0.03743615,177.16,177.15,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748235608516,0.03743615,177.16,177.15,116.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748235608716,2.86795431,177.16,177.15,116.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748235609215,7.90687377,177.16,177.15,116.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748235609515,7.90683927,177.16,177.15,116.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748235610915,7.90683927,177.16,177.15,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748235613217,7.90683927,177.16,177.15,116.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748235615120,7.90438699,177.16,177.15,116.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748235616714,5.07635561,177.16,177.15,116.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748235617116,5.07635561,177.16,177.15,224.1223]
["bitfinex-derivatives","SOLF0:USTF0",1748235617518,0.03743615,177.16,177.15,224.1223]
["bitfinex-derivatives","SOLF0:USTF0",1748235617718,0.03743615,177.16,177.15,229.16753579]
["bitfinex-derivatives","SOLF0:USTF0",1748235621317,5.27490328,177.23,177.2,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748235621523,2.8197863,177.22,177.21,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1748235622020,7.84520719,177.22,177.21,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1748235622529,5.02542089,177.22,177.21,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1748235625928,5.02542089,177.22,177.21,116.8204]
["bitfinex-derivatives","SOLF0:USTF0",1748235627727,13.47813137,177.22,177.21,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1748235628226,5.6404,177.21,177.2,0.0387766]
["bitfinex-derivatives","SOLF0:USTF0",1748235628429,10.66582089,177.21,177.2,0.0387766]
["bitfinex-derivatives","SOLF0:USTF0",1748235633833,13.47807781,177.21,177.2,0.0387766]
["bitfinex-derivatives","SOLF0:USTF0",1748235634234,15.41467781,177.21,177.2,0.0387766]
["bitfinex-derivatives","SOLF0:USTF0",1748235635633,15.41542336,177.21,177.2,0.0387766]
["bitfinex-derivatives","SOLF0:USTF0",1748235640536,15.41616059,177.21,177.2,0.0387766]
["bitfinex-derivatives","SOLF0:USTF0",1748235644830,20.46139638,177.21,177.2,0.0387766]
["bitfinex-derivatives","SOLF0:USTF0",1748235645239,20.46290794,177.21,177.2,0.0387766]
["bitfinex-derivatives","SOLF0:USTF0",1748235646740,25.73781122,177.21,177.2,0.0387766]
["bitfinex-derivatives","SOLF0:USTF0",1748235646940,25.73787261,177.21,177.2,0.0387766]
["bitfinex-derivatives","SOLF0:USTF0",1748235648843,25.7397657,177.21,177.2,0.0387766]
["bitfinex-derivatives","SOLF0:USTF0",1748235652641,25.74208469,177.21,177.2,0.0387766]
["bitfinex-derivatives","SOLF0:USTF0",1748235653445,20.46718141,177.21,177.2,0.0387766]
["bitfinex-derivatives","SOLF0:USTF0",1748235654651,20.46718141,177.21,177.2,7.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748235655255,14.82678141,177.21,177.12,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1748235655553,14.82678141,177.21,177.12,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748235655554,5.04523579,177.17,177.12,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748235655745,5.6429,177.13,177.12,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748235655947,8.46242473,177.13,177.12,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748235657052,13.48784562,177.13,177.12,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748235658655,10.66832089,177.13,177.12,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748235661251,13.48536406,177.13,177.12,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748235662146,5.6432,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235662452,13.48566406,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235662954,13.48488566,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235664455,10.66862089,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235667260,5.6432,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235670466,0.04018848,177.14,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235671071,0.04018848,177.14,177.11,5.08108012]
["bitfinex-derivatives","SOLF0:USTF0",1748235672166,0.04018848,177.14,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748235672366,0.04018848,177.14,177.13,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748235673975,5.68268848,177.14,177.13,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748235675080,10.74373662,177.14,177.13,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748235675582,13.55814721,177.14,177.13,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748235676777,5.6432,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235677579,10.70424814,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235678279,5.06104814,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235678982,10.70424814,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235685783,13.52065631,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235687383,13.52098886,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235695395,13.52376096,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235700690,13.52710547,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235702099,10.70424814,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235702290,13.52700997,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235702489,18.79852005,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235709699,18.79837132,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235717100,15.97575822,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235717302,18.7983878,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235720709,18.8002485,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235722007,18.80060308,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235723212,13.529093,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235723912,13.5291431,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235725510,18.80065318,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235729420,18.80189351,177.12,177.11,0.03584433]
["bitfinex-derivatives","SOLF0:USTF0",1748235734514,7.06886859,177.14,177.11,5.07838478]
["bitfinex-derivatives","SOLF0:USTF0",1748235734718,10.43168089,177.16,177.13,5.04179822]
["bitfinex-derivatives","SOLF0:USTF0",1748235734923,10.43168089,177.16,177.15,5.04179822]
["bitfinex-derivatives","SOLF0:USTF0",1748235735107,12.43107889,177.23,177.15,5.04179822]
["bitfinex-derivatives","SOLF0:USTF0",1748235735310,12.43107889,177.23,177.18,5.04179822]
["bitfinex-derivatives","SOLF0:USTF0",1748235735311,10.57017889,177.23,177.18,5.04179822]
["bitfinex-derivatives","SOLF0:USTF0",1748235735511,10.57017889,177.23,177.19,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1748235735807,10.61358442,177.23,177.19,218.25857188]
["bitfinex-derivatives","SOLF0:USTF0",1748235737121,10.61358442,177.23,177.21,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748235737922,0.04340553,177.23,177.21,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748235740121,0.04340553,177.23,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748235741322,0.04340553,177.23,177.21,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748235743425,0.04340553,177.23,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748235743618,0.04340553,177.23,177.22,10.68169822]
["bitfinex-derivatives","SOLF0:USTF0",1748235743815,0.04340553,177.23,177.22,5.04179822]
["bitfinex-derivatives","SOLF0:USTF0",1748235744325,5.04179822,177.34,177.22,5.04179822]
["bitfinex-derivatives","SOLF0:USTF0",1748235744525,2.0525,177.33,177.24,5.04179822]
["bitfinex-derivatives","SOLF0:USTF0",1748235744715,2.0525,177.33,177.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748235745229,5.6383,177.27,177.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748235745723,5.6383,177.27,177.26,5.04179822]
["bitfinex-derivatives","SOLF0:USTF0",1748235748330,5.6386,177.26,177.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748235748527,0.04108267,177.28,177.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748235749129,5.6384,177.27,177.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748235750729,5.67918267,177.28,177.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748235751529,5.6384,177.27,177.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748235752128,5.67918267,177.28,177.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748235755237,5.67918267,177.28,177.25,116.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748235756535,0.04108267,177.28,177.26,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748235757535,5.67908267,177.28,177.25,116.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748235759738,0.04108267,177.28,177.26,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748235760743,5.67908267,177.28,177.25,116.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748235761643,0.04108267,177.28,177.26,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748235765146,5.67908267,177.28,177.26,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748235765347,5.67908267,177.28,177.25,121.62059822]
["bitfinex-derivatives","SOLF0:USTF0",1748235767347,0.04108267,177.28,177.26,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748235769347,0.04108267,177.28,177.25,115.98179822]
["bitfinex-derivatives","SOLF0:USTF0",1748235769550,0.04108267,177.28,177.27,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748235780761,0.04108267,177.28,177.26,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748235781058,2.74299013,177.27,177.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748235781254,5.6386,177.26,177.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748235781458,13.19502146,177.26,177.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748235781852,7.55642146,177.26,177.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748235782460,13.19502146,177.26,177.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748235782763,7.55642146,177.26,177.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748235782962,7.55728168,177.26,177.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748235783765,13.19588168,177.26,177.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748235784065,7.55728168,177.26,177.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748235784664,7.55930947,177.26,177.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748235785865,13.19790947,177.26,177.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748235788169,10.45124238,177.26,177.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748235788366,13.19880221,177.26,177.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748235788865,5.6389,177.25,177.24,0.03614692]
["bitfinex-derivatives","SOLF0:USTF0",1748235789057,2.74755983,177.25,177.2,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748235789368,2.74755983,177.25,177.17,217.98]
["bitfinex-derivatives","SOLF0:USTF0",1748235789369,5.6404,177.21,177.17,217.98]
["bitfinex-derivatives","SOLF0:USTF0",1748235789567,2.74755983,177.2,177.17,217.98]
["bitfinex-derivatives","SOLF0:USTF0",1748235789769,4.81264238,177.25,177.17,217.98]
["bitfinex-derivatives","SOLF0:USTF0",1748235789958,5.6397,177.23,177.17,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748235790158,2.74691914,177.22,177.2,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748235790359,0.04067189,177.22,177.18,5.04179822]
["bitfinex-derivatives","SOLF0:USTF0",1748235790559,4.85331427,177.22,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748235790761,7.59849126,177.22,177.21,116.5002]
["bitfinex-derivatives","SOLF0:USTF0",1748235791161,4.85331427,177.22,177.21,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748235792971,10.49321427,177.22,177.21,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748235793571,5.68057189,177.22,177.21,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748235796674,10.5389327,177.22,177.21,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748235799670,5.68057189,177.22,177.21,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748235800571,5.6405,177.21,177.18,116.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748235801377,5.6406,177.2,177.18,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748235801975,5.6408,177.19,177.18,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748235802479,0.04067189,177.22,177.18,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748235802777,5.6407,177.2,177.18,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748235804475,5.6402,177.21,177.18,116.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748235804679,5.6402,177.21,177.18,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748235804978,5.6402,177.21,177.18,116.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748235805682,0.04067189,177.22,177.18,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748235806170,5.68057189,177.22,177.18,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748235806371,0.04067189,177.22,177.18,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748235806780,5.6407,177.2,177.18,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748235807081,0.04067189,177.22,177.18,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748235807378,5.6408,177.19,177.18,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748235807575,0.04067189,177.22,177.18,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748235808377,5.6407,177.2,177.18,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748235809885,5.6408,177.19,177.18,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748235810385,5.6407,177.2,177.18,116.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748235810578,0.04067189,177.22,177.18,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748235810976,5.6404,177.21,177.18,116.481]
["bitfinex-derivatives","SOLF0:USTF0",1748235811784,5.68067189,177.22,177.19,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748235812779,5.68067189,177.22,177.18,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748235812780,0.04067189,177.22,177.2,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748235813679,5.6412,177.18,177.17,0.03857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235814777,8.37954275,177.18,177.17,0.03857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235815884,13.23038413,177.18,177.17,0.03857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235816281,10.49204138,177.18,177.17,0.03857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235818185,5.6412,177.18,177.17,0.03857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235821282,10.49107238,177.18,177.17,0.03857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235821889,4.84987238,177.18,177.17,0.03857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235822387,1.8642,177.21,177.17,0.03857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235822588,5.6411,177.19,177.17,0.03857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235822985,1.8642,177.21,177.17,0.03857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235823186,2.73794699,177.2,177.17,0.03857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235823487,2.73794699,177.19,177.17,0.03857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235823686,4.852422,177.19,177.17,0.03857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235824182,5.6411,177.18,177.17,0.03857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235824378,10.493522,177.18,177.17,0.03857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235828092,13.23378678,177.18,177.17,0.03857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235829089,10.493522,177.18,177.17,0.03857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235829392,4.852422,177.18,177.17,0.03857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235830090,5.6408,177.2,177.17,5.68007209]
["bitfinex-derivatives","SOLF0:USTF0",1748235830387,2.7413634,177.19,177.17,116.52007209]
["bitfinex-derivatives","SOLF0:USTF0",1748235830599,5.6412,177.18,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235831294,8.38311322,177.18,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235831493,8.38311466,177.18,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235832695,13.24185885,177.18,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235832996,13.24241252,177.18,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235835595,7.60121252,177.18,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235836494,4.85874419,177.18,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235837496,10.49984419,177.18,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235838096,13.24339175,177.18,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235839192,10.49984419,177.18,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235839398,13.24402801,177.18,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235840398,7.60292801,177.18,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235840998,7.60292801,177.18,177.17,116.52007209]
["bitfinex-derivatives","SOLF0:USTF0",1748235841893,4.85874419,177.18,177.17,116.52007209]
["bitfinex-derivatives","SOLF0:USTF0",1748235843306,5.6402,177.21,177.18,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748235843504,2.74518512,177.2,177.18,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748235843701,2.74518512,177.19,177.18,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748235844500,2.74518512,177.19,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235844702,4.86814128,177.19,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235845611,5.6407,177.2,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235845797,8.38690309,177.19,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235845998,5.6411,177.19,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235847703,5.6411,177.19,177.17,116.51997209]
["bitfinex-derivatives","SOLF0:USTF0",1748235848310,4.86979928,177.18,177.17,116.51997209]
["bitfinex-derivatives","SOLF0:USTF0",1748235849003,10.51099928,177.18,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235849705,4.86979928,177.18,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235853301,7.61732467,177.18,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235854808,13.25842467,177.18,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235856211,7.61732467,177.18,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235856912,7.6177488,177.18,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235858513,4.86979928,177.18,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235859407,4.86979928,177.18,177.17,116.52007209]
["bitfinex-derivatives","SOLF0:USTF0",1748235859706,1.78069928,177.18,177.17,116.52007209]
["bitfinex-derivatives","SOLF0:USTF0",1748235859910,5.30650648,177.22,177.17,110.87857209]
["bitfinex-derivatives","SOLF0:USTF0",1748235860112,2.74835963,177.21,177.2,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748235861914,0.04067189,177.22,177.2,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748235862101,0.04067189,177.22,177.21,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748235862308,2.78818309,177.22,177.21,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748235864213,8.42808309,177.22,177.21,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748235865712,2.78818309,177.22,177.21,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748235868018,0.04067189,177.22,177.21,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748235871021,0.04067189,177.22,177.21,116.4402]
["bitfinex-derivatives","SOLF0:USTF0",1748235876425,0.04067189,177.22,177.21,121.48437787]
["bitfinex-derivatives","SOLF0:USTF0",1748235876921,5.26583459,177.28,177.26,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748235877120,7.5831503,177.27,177.26,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748235877516,4.84041867,177.27,177.26,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748235878822,0.03935177,177.28,177.25,116.46144231]
["bitfinex-derivatives","SOLF0:USTF0",1748235879024,5.67745177,177.28,177.25,116.46144231]
["bitfinex-derivatives","SOLF0:USTF0",1748235879225,0.03935177,177.28,177.25,110.82264231]
["bitfinex-derivatives","SOLF0:USTF0",1748235880017,0.03935177,177.28,177.27,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748235880824,0.03935177,177.28,177.26,10.68267787]
["bitfinex-derivatives","SOLF0:USTF0",1748235887930,0.03935177,177.28,177.27,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748235888231,0.03935177,177.28,177.26,5.04417787]
["bitfinex-derivatives","SOLF0:USTF0",1748235888833,0.03935177,177.28,177.26,10.68257787]
["bitfinex-derivatives","SOLF0:USTF0",1748235890430,0.03935177,177.28,177.27,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748235894620,7.31003459,177.36,177.26,5.04417787]
["bitfinex-derivatives","SOLF0:USTF0",1748235894825,7.31003459,177.36,177.3,5.04417787]
["bitfinex-derivatives","SOLF0:USTF0",1748235894826,5.6362,177.34,177.3,5.04417787]
["bitfinex-derivatives","SOLF0:USTF0",1748235895026,5.6362,177.34,177.3,115.74417787]
["bitfinex-derivatives","SOLF0:USTF0",1748235895333,5.6362,177.34,177.31,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748235895633,5.67178828,177.34,177.31,5.67604479]
["bitfinex-derivatives","SOLF0:USTF0",1748235895832,5.67178828,177.34,177.31,0.03904479]
["bitfinex-derivatives","SOLF0:USTF0",1748235896025,5.6365,177.33,177.31,0.03904479]
["bitfinex-derivatives","SOLF0:USTF0",1748235896631,0.03558828,177.34,177.31,0.03904479]
["bitfinex-derivatives","SOLF0:USTF0",1748235896933,0.03558828,177.34,177.32,5.04417787]
["bitfinex-derivatives","SOLF0:USTF0",1748235897229,5.67188828,177.34,177.32,5.04417787]
["bitfinex-derivatives","SOLF0:USTF0",1748235898031,5.6364,177.33,177.32,5.04417787]
["bitfinex-derivatives","SOLF0:USTF0",1748235898332,5.6364,177.33,177.31,5.08322266]
["bitfinex-derivatives","SOLF0:USTF0",1748235901531,5.67168828,177.34,177.31,10.72022266]
["bitfinex-derivatives","SOLF0:USTF0",1748235902730,5.67168828,177.34,177.31,5.08322266]
["bitfinex-derivatives","SOLF0:USTF0",1748235903435,0.03558828,177.34,177.31,5.08322266]
["bitfinex-derivatives","SOLF0:USTF0",1748235904333,5.67168828,177.34,177.31,10.72002266]
["bitfinex-derivatives","SOLF0:USTF0",1748235904530,0.03558828,177.34,177.31,10.72002266]
["bitfinex-derivatives","SOLF0:USTF0",1748235905535,5.67168828,177.34,177.31,10.72002266]
["bitfinex-derivatives","SOLF0:USTF0",1748235909141,0.03558828,177.34,177.31,5.08322266]
["bitfinex-derivatives","SOLF0:USTF0",1748235909341,0.03558828,177.34,177.33,5.04417787]
["bitfinex-derivatives","SOLF0:USTF0",1748235909544,5.26583459,177.41,177.33,5.04417787]
["bitfinex-derivatives","SOLF0:USTF0",1748235909841,5.26583459,177.41,177.36,5.04417787]
["bitfinex-derivatives","SOLF0:USTF0",1748235910038,1.9164,177.44,177.36,112.14417787]
["bitfinex-derivatives","SOLF0:USTF0",1748235910339,5.6344,177.4,177.36,117.77947787]
["bitfinex-derivatives","SOLF0:USTF0",1748235910540,5.67290164,177.4,177.36,117.81660124]
["bitfinex-derivatives","SOLF0:USTF0",1748235910740,5.6346,177.39,177.36,112.18130124]
["bitfinex-derivatives","SOLF0:USTF0",1748235911139,0.03850164,177.4,177.36,112.18130124]
["bitfinex-derivatives","SOLF0:USTF0",1748235911341,5.6345,177.39,177.36,112.18130124]
["bitfinex-derivatives","SOLF0:USTF0",1748235912143,5.6345,177.39,177.36,117.81670124]
["bitfinex-derivatives","SOLF0:USTF0",1748235912443,5.67280164,177.4,177.36,112.18130124]
["bitfinex-derivatives","SOLF0:USTF0",1748235912644,5.67280164,177.4,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748235912941,0.03850164,177.4,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748235913147,0.03850164,177.4,177.36,112.18130124]
["bitfinex-derivatives","SOLF0:USTF0",1748235913346,0.03850164,177.4,177.38,5.04417787]
["bitfinex-derivatives","SOLF0:USTF0",1748235913537,0.03850164,177.4,177.39,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1748235914751,0.03850164,177.4,177.39,116.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748235919053,5.6326,177.45,177.39,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1748235919355,5.6326,177.45,177.41,5.04417787]
["bitfinex-derivatives","SOLF0:USTF0",1748235919555,5.6326,177.45,177.42,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748235919743,5.6326,177.45,177.43,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1748235920143,0.04004051,177.46,177.43,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1748235920349,0.04004051,177.46,177.43,115.64417787]
["bitfinex-derivatives","SOLF0:USTF0",1748235921257,5.67234051,177.46,177.43,115.64417787]
["bitfinex-derivatives","SOLF0:USTF0",1748235921950,5.67234051,177.46,177.43,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1748235922155,5.67234051,177.46,177.43,116.233]
["bitfinex-derivatives","SOLF0:USTF0",1748235922954,5.67234051,177.46,177.43,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1748235923656,0.04004051,177.46,177.43,116.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748235925456,0.04004051,177.46,177.44,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748235925652,0.04004051,177.46,177.43,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1748235926356,0.04004051,177.46,177.44,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748235926550,0.04004051,177.46,177.43,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1748235926750,0.04004051,177.46,177.44,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748235926955,0.04004051,177.46,177.43,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1748235927460,5.67234051,177.46,177.43,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1748235928558,5.67234051,177.46,177.43,116.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748235928860,5.67234051,177.46,177.43,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1748235930459,0.04004051,177.46,177.43,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1748235930860,0.04004051,177.46,177.43,116.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748235931060,0.04004051,177.46,177.43,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1748235931951,5.6326,177.45,177.43,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1748235932152,0.04004051,177.46,177.42,110.59743191]
["bitfinex-derivatives","SOLF0:USTF0",1748235933264,5.6332,177.43,177.42,110.59743191]
["bitfinex-derivatives","SOLF0:USTF0",1748235934064,5.6332,177.43,177.42,0.03743191]
["bitfinex-derivatives","SOLF0:USTF0",1748235934267,4.0245,177.45,177.39,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748235935171,0.04321216,177.44,177.4,0.04339526]
["bitfinex-derivatives","SOLF0:USTF0",1748235936264,5.6336,177.42,177.4,0.04339526]
["bitfinex-derivatives","SOLF0:USTF0",1748235936663,0.04321216,177.44,177.4,5.67749526]
["bitfinex-derivatives","SOLF0:USTF0",1748235937164,5.6334,177.43,177.4,5.67749526]
["bitfinex-derivatives","SOLF0:USTF0",1748235938968,5.6336,177.42,177.4,5.67749526]
["bitfinex-derivatives","SOLF0:USTF0",1748235939160,0.04321216,177.44,177.4,5.67749526]
["bitfinex-derivatives","SOLF0:USTF0",1748235939560,5.67631216,177.44,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748235939968,5.67631216,177.44,177.4,0.04339526]
["bitfinex-derivatives","SOLF0:USTF0",1748235940168,5.67631216,177.44,177.41,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748235940566,5.6332,177.43,177.41,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748235940769,5.6332,177.43,177.4,0.04339526]
["bitfinex-derivatives","SOLF0:USTF0",1748235941169,5.6332,177.43,177.4,5.67749526]
["bitfinex-derivatives","SOLF0:USTF0",1748235942769,5.6332,177.43,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748235943064,0.04321216,177.44,177.4,0.04339526]
["bitfinex-derivatives","SOLF0:USTF0",1748235943967,0.04321216,177.44,177.43,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748235944167,0.04321216,177.44,177.43,116.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748235946870,0.04321216,177.44,177.43,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748235948066,0.04321216,177.44,177.43,116.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748235950373,1.216e-05,177.44,177.43,116.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748235951073,1.8938,177.53,177.48,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748235951274,2.73186001,177.52,177.48,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748235951469,1.8938,177.53,177.48,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748235951668,8.3623028,177.52,177.48,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748235951872,1.8938,177.53,177.48,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748235952075,8.40111183,177.52,177.49,0.0425221]
["bitfinex-derivatives","SOLF0:USTF0",1748235952376,10.48627261,177.52,177.49,0.0425221]
["bitfinex-derivatives","SOLF0:USTF0",1748235952578,4.85577261,177.52,177.49,5.6738221]
["bitfinex-derivatives","SOLF0:USTF0",1748235953577,4.81684429,177.51,177.49,5.6738221]
["bitfinex-derivatives","SOLF0:USTF0",1748235954373,5.66932832,177.52,177.49,0.0425221]
["bitfinex-derivatives","SOLF0:USTF0",1748235954775,5.6307,177.51,177.49,0.0425221]
["bitfinex-derivatives","SOLF0:USTF0",1748235955282,5.66932832,177.52,177.49,0.0425221]
["bitfinex-derivatives","SOLF0:USTF0",1748235955474,2.73546919,177.51,177.49,0.0425221]
["bitfinex-derivatives","SOLF0:USTF0",1748235955675,5.66932832,177.52,177.49,0.0425221]
["bitfinex-derivatives","SOLF0:USTF0",1748235955875,2.73547238,177.51,177.49,5.6738221]
["bitfinex-derivatives","SOLF0:USTF0",1748235956070,5.6307,177.51,177.49,0.0425221]
["bitfinex-derivatives","SOLF0:USTF0",1748235957175,5.631,177.5,177.49,0.0425221]
["bitfinex-derivatives","SOLF0:USTF0",1748235957378,8.36741203,177.5,177.49,0.0425221]
["bitfinex-derivatives","SOLF0:USTF0",1748235957973,8.36740066,177.5,177.49,0.0425221]
["bitfinex-derivatives","SOLF0:USTF0",1748235958477,13.1924348,177.5,177.49,0.0425221]
["bitfinex-derivatives","SOLF0:USTF0",1748235959782,13.193475,177.5,177.49,0.0425221]
["bitfinex-derivatives","SOLF0:USTF0",1748235962879,10.45603414,177.5,177.49,0.0425221]
["bitfinex-derivatives","SOLF0:USTF0",1748235963080,13.1938046,177.5,177.49,0.0425221]
["bitfinex-derivatives","SOLF0:USTF0",1748235964389,7.5628046,177.5,177.41,597.12]
["bitfinex-derivatives","SOLF0:USTF0",1748235964582,6.58027046,177.49,177.41,597.12]
["bitfinex-derivatives","SOLF0:USTF0",1748235964780,5.6321,177.47,177.41,597.12]
["bitfinex-derivatives","SOLF0:USTF0",1748235964975,2.73777046,177.46,177.41,597.12]
["bitfinex-derivatives","SOLF0:USTF0",1748235965177,2.77904501,177.45,177.43,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748235965373,0.04127455,177.45,177.43,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748235966186,0.04127455,177.45,177.44,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748235973488,5.6306,177.52,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748235973688,2.73626574,177.51,177.47,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1748235973891,5.26583459,177.55,177.48,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1748235974084,8.36609791,177.54,177.5,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748235974387,4.82605055,177.51,177.5,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748235975488,0.04144614,177.52,177.49,5.67402229]
["bitfinex-derivatives","SOLF0:USTF0",1748235976185,0.04144614,177.52,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748235977587,0.04144614,177.52,177.49,5.67402229]
["bitfinex-derivatives","SOLF0:USTF0",1748235977783,0.04144614,177.52,177.49,0.04282229]
["bitfinex-derivatives","SOLF0:USTF0",1748235978191,0.04144614,177.52,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748235980493,0.04144614,177.52,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748235982690,0.04144614,177.52,177.49,0.04282229]
["bitfinex-derivatives","SOLF0:USTF0",1748235983195,0.04144614,177.52,177.5,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748235984295,0.04144614,177.52,177.49,5.67412229]
["bitfinex-derivatives","SOLF0:USTF0",1748235985597,0.04144614,177.52,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748235987000,0.04144614,177.52,177.49,5.67402229]
["bitfinex-derivatives","SOLF0:USTF0",1748235987303,5.67184614,177.52,177.49,5.67402229]
["bitfinex-derivatives","SOLF0:USTF0",1748235987498,0.04144614,177.52,177.49,0.04282229]
["bitfinex-derivatives","SOLF0:USTF0",1748235987895,5.631,177.5,177.49,0.04282229]
["bitfinex-derivatives","SOLF0:USTF0",1748235988796,5.6323,177.46,177.45,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1748235989603,5.6321,177.47,177.45,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1748235991203,0.04148563,177.48,177.45,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1748235991911,5.6321,177.47,177.45,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1748235992202,0.04148563,177.48,177.45,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1748235993300,0.04148563,177.48,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748235993606,2.73811837,177.47,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748235993803,2.73811837,177.46,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748235994102,8.37071837,177.45,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748235994809,13.20224064,177.45,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748235995002,4.83152227,177.45,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748235995501,5.6323,177.46,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748235996004,5.632,177.47,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748235996306,0.04148563,177.48,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748235996506,0.04148563,177.48,177.44,110.53716955]
["bitfinex-derivatives","SOLF0:USTF0",1748235997007,0.04148563,177.48,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748235998906,0.04148563,177.48,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748235999110,0.04148563,177.48,177.44,110.53716955]
["bitfinex-derivatives","SOLF0:USTF0",1748235999305,2.73723435,177.47,177.44,110.53716955]
["bitfinex-derivatives","SOLF0:USTF0",1748235999605,5.632,177.47,177.44,110.53716955]
["bitfinex-derivatives","SOLF0:USTF0",1748235999805,0.04148563,177.48,177.44,110.53716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236000001,2.73723503,177.47,177.44,110.53716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236000195,5.6323,177.46,177.44,110.53716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236001206,5.6321,177.47,177.44,110.53716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236002109,5.67318563,177.48,177.44,116.17006955]
["bitfinex-derivatives","SOLF0:USTF0",1748236003914,5.6321,177.47,177.44,116.17006955]
["bitfinex-derivatives","SOLF0:USTF0",1748236004413,5.6321,177.47,177.44,110.53716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236004708,5.6326,177.45,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236005212,0.04148563,177.48,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236005213,5.6323,177.46,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236007599,5.6321,177.47,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236008311,5.6323,177.46,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236008910,5.6326,177.45,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236009610,5.6325,177.46,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236010003,0.04148563,177.48,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236010210,2.73670825,177.47,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236010505,0.04148563,177.48,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236010705,7.56729141,177.47,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236010899,4.83037849,177.47,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236011500,5.6325,177.46,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236011707,4.83037849,177.47,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236012011,5.6323,177.46,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236013316,5.6321,177.47,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236013506,0.04148563,177.48,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236015110,5.67318563,177.48,177.44,5.66996955]
["bitfinex-derivatives","SOLF0:USTF0",1748236015316,5.67318563,177.48,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236015511,0.04148563,177.48,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748236016916,5.67318563,177.48,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748236017316,0.04148563,177.48,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748236017518,0.04148563,177.48,177.44,0.03716955]
["bitfinex-derivatives","SOLF0:USTF0",1748236018715,0.04148563,177.48,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748236020115,0.04148563,177.48,177.46,116.3522]
["bitfinex-derivatives","SOLF0:USTF0",1748236020618,0.04148563,177.48,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748236026719,0.04148563,177.48,177.47,112.612]
["bitfinex-derivatives","SOLF0:USTF0",1748236027322,4.0647,177.56,177.47,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236027523,2.73768661,177.55,177.47,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236027721,2.73768661,177.54,177.47,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236027921,5.6298,177.54,177.47,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236028220,0.03689237,177.52,177.49,0.04063913]
["bitfinex-derivatives","SOLF0:USTF0",1748236028421,0.03689237,177.52,177.5,116.3308]
["bitfinex-derivatives","SOLF0:USTF0",1748236028924,0.03689237,177.52,177.5,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748236029227,5.66739237,177.52,177.5,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748236032028,0.03689237,177.52,177.5,116.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748236034929,5.66729237,177.52,177.5,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748236035332,0.03689237,177.52,177.5,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748236036631,5.66749237,177.52,177.5,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748236036832,5.66749237,177.52,177.5,116.331]
["bitfinex-derivatives","SOLF0:USTF0",1748236038638,0.03689237,177.52,177.5,116.331]
["bitfinex-derivatives","SOLF0:USTF0",1748236039338,5.66729237,177.52,177.5,116.331]
["bitfinex-derivatives","SOLF0:USTF0",1748236040241,5.6307,177.51,177.5,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748236042242,5.66739237,177.52,177.5,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748236043040,5.6307,177.51,177.5,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748236044650,5.631,177.5,177.49,0.04063913]
["bitfinex-derivatives","SOLF0:USTF0",1748236045240,8.36850004,177.5,177.49,0.04063913]
["bitfinex-derivatives","SOLF0:USTF0",1748236045647,5.6324,177.46,177.44,217.56]
["bitfinex-derivatives","SOLF0:USTF0",1748236046142,5.6324,177.46,177.44,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748236046343,5.6321,177.47,177.44,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748236046539,5.66936306,177.47,177.44,116.2486833]
["bitfinex-derivatives","SOLF0:USTF0",1748236046946,0.03726306,177.47,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748236047950,0.03726306,177.47,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748236049151,0.03726306,177.47,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748236049455,0.03726306,177.47,177.44,110.6159833]
["bitfinex-derivatives","SOLF0:USTF0",1748236049653,0.03726306,177.47,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748236049844,0.03726306,177.47,177.44,110.6159833]
["bitfinex-derivatives","SOLF0:USTF0",1748236050754,0.03726306,177.47,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748236051148,0.03726306,177.47,177.44,110.6159833]
["bitfinex-derivatives","SOLF0:USTF0",1748236051341,0.03726306,177.47,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748236051853,0.03726306,177.47,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748236059952,0.03726306,177.47,177.44,217.5959833]
["bitfinex-derivatives","SOLF0:USTF0",1748236060557,0.03726306,177.47,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748236061548,0.03726306,177.47,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748236062555,4.97465737,177.47,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748236064066,4.97465737,177.47,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748236064266,2.74257885,177.46,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748236064564,2.74222492,177.46,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748236065065,7.67961923,177.46,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748236066367,7.67867947,177.46,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748236067369,4.93739431,177.46,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748236069570,0.03726306,177.47,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748236070262,0.03726306,177.47,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748236070663,4.97019991,177.47,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748236073372,0.03726306,177.47,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748236076473,0.03726306,177.47,177.46,10.65714433]
["bitfinex-derivatives","SOLF0:USTF0",1748236076775,0.03726306,177.47,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748236081269,0.03726306,177.47,177.44,110.6159833]
["bitfinex-derivatives","SOLF0:USTF0",1748236082479,0.03726306,177.47,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748236082869,0.03726306,177.47,177.44,110.6159833]
["bitfinex-derivatives","SOLF0:USTF0",1748236084076,0.03726306,177.47,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748236084676,0.03726306,177.47,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748236085878,5.03240976,177.47,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748236089281,7.77632391,177.47,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748236090082,5.03240976,177.47,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748236090885,5.26583459,177.51,177.5,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748236091183,5.26583459,177.51,177.5,116.371]
["bitfinex-derivatives","SOLF0:USTF0",1748236091579,8.00880979,177.51,177.5,116.371]
["bitfinex-derivatives","SOLF0:USTF0",1748236091883,5.26583459,177.51,177.5,116.371]
["bitfinex-derivatives","SOLF0:USTF0",1748236092186,8.00847782,177.51,177.5,116.371]
["bitfinex-derivatives","SOLF0:USTF0",1748236092484,2.74264323,177.51,177.5,116.371]
["bitfinex-derivatives","SOLF0:USTF0",1748236092784,0.03703405,177.52,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748236092986,2.77965833,177.52,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748236094786,2.77965833,177.52,177.5,116.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748236094983,0.03703405,177.52,177.5,116.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748236095786,0.03703405,177.52,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748236095982,2.77856652,177.52,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748236097490,2.77795396,177.52,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748236099086,2.7776332,177.52,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748236099390,0.03703405,177.52,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748236104490,0.03703405,177.52,177.5,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748236104888,0.03703405,177.52,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236105091,5.631,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236106288,10.687266,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236106495,5.056266,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236107793,10.687266,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236107988,13.42504201,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236111897,7.79404201,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236113406,13.42504201,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236115401,7.79404201,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236115910,13.42504201,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236116310,7.79404201,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236118408,13.42504201,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236119805,13.42670023,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236122310,13.42622884,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236127314,13.42619368,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236133120,13.42639166,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236134822,13.42648335,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236142028,7.79548335,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236143425,5.056266,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236143634,7.79642693,177.5,177.49,5.67126576]
["bitfinex-derivatives","SOLF0:USTF0",1748236144119,7.79642693,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236146628,5.056266,177.5,177.49,116.31126576]
["bitfinex-derivatives","SOLF0:USTF0",1748236149232,7.80028632,177.5,177.49,110.67996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236150732,7.80028632,177.5,177.49,116.31126576]
["bitfinex-derivatives","SOLF0:USTF0",1748236151529,5.056266,177.5,177.49,116.31126576]
["bitfinex-derivatives","SOLF0:USTF0",1748236154333,7.79944547,177.5,177.49,116.31126576]
["bitfinex-derivatives","SOLF0:USTF0",1748236154734,5.056266,177.5,177.49,116.31126576]
["bitfinex-derivatives","SOLF0:USTF0",1748236161238,0.03703405,177.52,177.49,116.31126576]
["bitfinex-derivatives","SOLF0:USTF0",1748236161434,10.65599948,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236161630,13.39735557,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236162241,8.37235609,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236163132,13.43759529,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236165839,13.43784527,177.5,177.49,0.03996576]
["bitfinex-derivatives","SOLF0:USTF0",1748236166035,5.632,177.47,177.46,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748236166237,13.39860555,177.47,177.46,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748236166939,18.46384475,177.47,177.46,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748236167538,5.6323,177.46,177.45,0.0364222]
["bitfinex-derivatives","SOLF0:USTF0",1748236167734,8.37390607,177.46,177.45,0.0364222]
["bitfinex-derivatives","SOLF0:USTF0",1748236168439,13.43914527,177.46,177.45,0.0364222]
["bitfinex-derivatives","SOLF0:USTF0",1748236169143,7.80684527,177.46,177.45,0.0364222]
["bitfinex-derivatives","SOLF0:USTF0",1748236169441,7.80604126,177.46,177.45,0.0364222]
["bitfinex-derivatives","SOLF0:USTF0",1748236169741,7.80604126,177.46,177.45,5.6690222]
["bitfinex-derivatives","SOLF0:USTF0",1748236171143,5.0652392,177.46,177.45,5.6690222]
["bitfinex-derivatives","SOLF0:USTF0",1748236173543,5.0652392,177.46,177.45,0.0364222]
["bitfinex-derivatives","SOLF0:USTF0",1748236174646,5.0652392,177.46,177.45,5.6690222]
["bitfinex-derivatives","SOLF0:USTF0",1748236174838,5.0652392,177.46,177.45,0.0364222]
["bitfinex-derivatives","SOLF0:USTF0",1748236175240,5.0652392,177.46,177.45,5.6690222]
["bitfinex-derivatives","SOLF0:USTF0",1748236182845,0.03708479,177.48,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748236183038,2.77544396,177.48,177.45,0.0364222]
["bitfinex-derivatives","SOLF0:USTF0",1748236183244,0.03708479,177.48,177.45,0.0364222]
["bitfinex-derivatives","SOLF0:USTF0",1748236183643,0.03708479,177.48,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748236183950,5.11473657,177.47,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748236185350,5.11473657,177.47,177.45,5.6689222]
["bitfinex-derivatives","SOLF0:USTF0",1748236185542,5.11473657,177.47,177.45,0.0364222]
["bitfinex-derivatives","SOLF0:USTF0",1748236186250,0.03708479,177.48,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748236188949,5.11460807,177.47,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748236190850,5.11460807,177.47,177.45,5.6689222]
["bitfinex-derivatives","SOLF0:USTF0",1748236191153,5.11460807,177.47,177.45,0.0364222]
["bitfinex-derivatives","SOLF0:USTF0",1748236191353,5.11460807,177.46,177.45,0.0364222]
["bitfinex-derivatives","SOLF0:USTF0",1748236191754,5.11460807,177.46,177.45,5.6690222]
["bitfinex-derivatives","SOLF0:USTF0",1748236192453,0.03708479,177.48,177.45,5.6690222]
["bitfinex-derivatives","SOLF0:USTF0",1748236192652,0.03708479,177.48,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748236193154,5.66878479,177.48,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748236193751,5.11499851,177.47,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748236197960,0.03708479,177.48,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748236198156,0.03708479,177.48,177.47,121.23644444]
["bitfinex-derivatives","SOLF0:USTF0",1748236200464,5.26583459,177.54,177.53,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748236200653,10.38122308,177.54,177.53,223.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748236201048,10.38122308,177.54,177.53,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1748236201963,10.38122308,177.54,177.52,5.67100436]
["bitfinex-derivatives","SOLF0:USTF0",1748236202162,5.11538849,177.54,177.52,0.04070436]
["bitfinex-derivatives","SOLF0:USTF0",1748236202949,5.11538849,177.53,177.52,0.04070436]
["bitfinex-derivatives","SOLF0:USTF0",1748236206262,5.11538849,177.53,177.52,107.04070436]
["bitfinex-derivatives","SOLF0:USTF0",1748236208551,5.11538849,177.53,177.52,112.67110436]
["bitfinex-derivatives","SOLF0:USTF0",1748236208961,5.11538849,177.53,177.52,107.04070436]
["bitfinex-derivatives","SOLF0:USTF0",1748236209663,5.11538849,177.53,177.52,0.04070436]
["bitfinex-derivatives","SOLF0:USTF0",1748236209962,5.11538849,177.53,177.52,107.02070436]
["bitfinex-derivatives","SOLF0:USTF0",1748236211760,5.11538849,177.53,177.52,112.65110436]
["bitfinex-derivatives","SOLF0:USTF0",1748236212566,5.11538849,177.53,177.52,107.02070436]
["bitfinex-derivatives","SOLF0:USTF0",1748236212870,5.6298,177.54,177.52,107.02070436]
["bitfinex-derivatives","SOLF0:USTF0",1748236213867,0.03970097,177.55,177.52,107.02070436]
["bitfinex-derivatives","SOLF0:USTF0",1748236214657,0.03970097,177.55,177.53,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748236215467,5.10619911,177.54,177.53,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748236218670,5.10619911,177.54,177.52,0.04070436]
["bitfinex-derivatives","SOLF0:USTF0",1748236218861,5.66920097,177.55,177.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236219272,0.03970097,177.55,177.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236219770,0.03970097,177.55,177.53,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1748236220869,0.03970097,177.55,177.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236221070,5.66920097,177.55,177.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236221771,0.03970097,177.55,177.53,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1748236222573,0.03970097,177.55,177.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236223268,5.10780319,177.54,177.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236223470,5.10780319,177.54,177.52,5.67090436]
["bitfinex-derivatives","SOLF0:USTF0",1748236223768,5.10780319,177.54,177.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236224571,10.73770319,177.54,177.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236226373,5.10780319,177.54,177.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236227173,10.73760319,177.54,177.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236228971,5.10780319,177.54,177.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236229570,10.73760319,177.54,177.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236234479,13.47458906,177.54,177.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236234872,10.73760319,177.54,177.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236235071,5.10780319,177.54,177.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236235273,7.8448827,177.54,177.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236235578,13.4747827,177.54,177.52,5.67110436]
["bitfinex-derivatives","SOLF0:USTF0",1748236235778,10.73770319,177.54,177.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236235971,8.36745582,177.54,177.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236236171,0.03970097,177.55,177.53,112.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748236236980,5.11630305,177.54,177.53,112.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748236237378,7.85522113,177.54,177.53,112.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748236238377,7.85522113,177.54,177.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236239575,13.48502113,177.54,177.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236240183,5.6301,177.53,177.52,0.04070436]
["bitfinex-derivatives","SOLF0:USTF0",1748236240482,13.4874266,177.53,177.52,0.04070436]
["bitfinex-derivatives","SOLF0:USTF0",1748236241371,18.51187104,177.53,177.52,0.04070436]
["bitfinex-derivatives","SOLF0:USTF0",1748236241578,18.51459035,177.53,177.52,0.04070436]
["bitfinex-derivatives","SOLF0:USTF0",1748236244586,13.49080704,177.53,177.52,0.04070436]
["bitfinex-derivatives","SOLF0:USTF0",1748236244879,18.76026854,177.53,177.52,0.04070436]
["bitfinex-derivatives","SOLF0:USTF0",1748236247679,23.78471298,177.53,177.52,0.04070436]
["bitfinex-derivatives","SOLF0:USTF0",1748236249289,25.47191154,177.53,177.52,0.04070436]
["bitfinex-derivatives","SOLF0:USTF0",1748236250792,5.6323,177.47,177.44,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748236250989,5.02444444,177.51,177.41,5.02444444]
["bitfinex-derivatives","SOLF0:USTF0",1748236251189,2.74267187,177.5,177.46,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236251393,2.74267187,177.49,177.46,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236251590,5.02444444,177.51,177.46,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236251591,5.632,177.47,177.46,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236252492,10.74830305,177.47,177.46,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748236252792,10.74830305,177.47,177.45,593.44080101]
["bitfinex-derivatives","SOLF0:USTF0",1748236252985,10.74830305,177.47,177.45,599.07340101]
["bitfinex-derivatives","SOLF0:USTF0",1748236253395,5.11630305,177.47,177.45,599.07340101]
["bitfinex-derivatives","SOLF0:USTF0",1748236253589,5.11630305,177.47,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748236262306,0.04146823,177.48,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748236267606,5.16109182,177.48,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748236268095,5.16109182,177.48,177.47,112.632]
["bitfinex-derivatives","SOLF0:USTF0",1748236275410,5.16109182,177.48,177.47,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748236276717,5.16109182,177.48,177.46,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748236277011,5.16109182,177.48,177.46,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748236277314,5.16109182,177.48,177.46,112.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748236277514,0.04146823,177.48,177.46,112.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748236277715,0.04146823,177.48,177.46,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748236277913,0.04146823,177.48,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748236278617,0.04146823,177.48,177.46,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748236278917,0.04146823,177.48,177.46,223.1722]
["bitfinex-derivatives","SOLF0:USTF0",1748236279509,0.04146823,177.48,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748236284918,5.16815781,177.48,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748236285616,5.16815781,177.48,177.46,217.54]
["bitfinex-derivatives","SOLF0:USTF0",1748236286216,10.80005781,177.48,177.45,5.67320101]
["bitfinex-derivatives","SOLF0:USTF0",1748236286420,10.80005781,177.48,177.46,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748236286920,5.12668958,177.47,177.46,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748236287816,123.41429357,177.47,177.37,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748236288023,5.6339,177.41,177.37,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748236288318,2.74315955,177.4,177.37,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748236288520,5.03095807,177.44,177.37,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748236288719,2.74099978,177.43,177.37,113.85472905]
["bitfinex-derivatives","SOLF0:USTF0",1748236288909,5.03095807,177.44,177.37,113.85472905]
["bitfinex-derivatives","SOLF0:USTF0",1748236288910,8.41539937,177.42,177.38,0.04024053]
["bitfinex-derivatives","SOLF0:USTF0",1748236289109,2.74099978,177.41,177.38,0.04024053]
["bitfinex-derivatives","SOLF0:USTF0",1748236289313,0.04069959,177.42,177.38,0.04024053]
["bitfinex-derivatives","SOLF0:USTF0",1748236289524,2.93552409,177.41,177.38,0.04024053]
["bitfinex-derivatives","SOLF0:USTF0",1748236289823,0.04069959,177.42,177.38,0.04024053]
["bitfinex-derivatives","SOLF0:USTF0",1748236290118,5.16738917,177.42,177.39,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748236290818,5.12668958,177.41,177.39,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748236291019,5.12668958,177.41,177.4,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748236291822,0.04069959,177.42,177.4,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748236292222,0.04069959,177.42,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748236292425,2.97345963,177.42,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748236292919,8.09409484,177.42,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748236293226,8.09340742,177.42,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748236294017,8.09283525,177.42,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748236294625,8.09221848,177.42,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748236295024,5.1613348,177.42,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748236295228,8.09221848,177.42,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748236295525,5.1613348,177.42,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748236295824,8.09165316,177.42,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748236296223,5.1613348,177.42,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748236297828,5.1613348,177.42,177.41,116.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748236298330,0.04069959,177.42,177.41,116.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748236298521,0.04069959,177.42,177.41,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748236299426,0.04069959,177.42,177.41,116.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748236301927,0.04069959,177.42,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748236304429,0.04069959,177.42,177.4,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748236309428,5.67439959,177.42,177.39,116.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748236309632,0.04069959,177.42,177.39,116.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748236309930,5.67449959,177.42,177.39,116.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748236310333,5.634,177.41,177.39,116.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748236310726,5.634,177.41,177.39,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748236310926,5.6342,177.41,177.39,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748236311537,5.03095807,177.41,177.38,5.67504053]
["bitfinex-derivatives","SOLF0:USTF0",1748236312637,5.6343,177.4,177.38,5.67504053]
["bitfinex-derivatives","SOLF0:USTF0",1748236314739,5.6341,177.41,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748236314941,5.6341,177.41,177.38,0.04024053]
["bitfinex-derivatives","SOLF0:USTF0",1748236315338,5.6341,177.41,177.38,5.67494053]
["bitfinex-derivatives","SOLF0:USTF0",1748236315531,5.6344,177.4,177.38,5.67494053]
["bitfinex-derivatives","SOLF0:USTF0",1748236317239,5.6344,177.4,177.38,0.04024053]
["bitfinex-derivatives","SOLF0:USTF0",1748236319340,5.6346,177.39,177.38,0.04024053]
["bitfinex-derivatives","SOLF0:USTF0",1748236319548,8.56105102,177.39,177.38,0.04024053]
["bitfinex-derivatives","SOLF0:USTF0",1748236320441,8.56645102,177.39,177.26,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748236320641,5.03095807,177.29,177.27,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1748236320842,10.66895807,177.29,177.27,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1748236321339,5.03095807,177.29,177.27,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1748236321740,5.03095807,177.29,177.26,3.37424111]
["bitfinex-derivatives","SOLF0:USTF0",1748236321941,0.04327576,177.3,177.26,0.03951206]
["bitfinex-derivatives","SOLF0:USTF0",1748236322443,2.92512629,177.29,177.26,0.03951206]
["bitfinex-derivatives","SOLF0:USTF0",1748236322739,5.6384,177.27,177.26,0.03951206]
["bitfinex-derivatives","SOLF0:USTF0",1748236323744,8.56056107,177.27,177.26,0.03951206]
["bitfinex-derivatives","SOLF0:USTF0",1748236324244,5.6384,177.27,177.26,0.03951206]
["bitfinex-derivatives","SOLF0:USTF0",1748236325147,5.6384,177.27,177.21,116.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748236325148,5.6393,177.25,177.21,116.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748236325348,5.6393,177.25,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748236325748,5.6388,177.26,177.21,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1748236326149,0.03749916,177.25,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236327049,0.03749916,177.25,177.24,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748236328244,0.03749916,177.25,177.23,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748236328945,0.03749916,177.25,177.22,5.67801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236329853,0.03749916,177.25,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236330453,5.6394,177.24,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236331045,5.6397,177.23,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236338662,5.6395,177.24,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236340156,5.67659916,177.25,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236340657,0.03749916,177.25,177.22,5.67781959]
["bitfinex-derivatives","SOLF0:USTF0",1748236341157,0.03749916,177.25,177.23,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748236342565,0.03749916,177.25,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748236345449,9.916e-05,177.25,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748236351266,9.916e-05,177.25,177.24,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748236356864,9.916e-05,177.25,177.23,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748236357069,9.916e-05,177.25,177.22,110.69801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236357468,9.916e-05,177.25,177.22,116.33791959]
["bitfinex-derivatives","SOLF0:USTF0",1748236357865,9.916e-05,177.25,177.22,110.69801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236358163,5.63939916,177.25,177.22,110.69801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236358871,9.916e-05,177.25,177.22,110.69801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236359271,9.916e-05,177.25,177.23,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748236360872,5.63929916,177.25,177.22,116.33801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236362672,9.916e-05,177.25,177.22,110.69801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236363065,9.916e-05,177.25,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236363267,5.6397,177.23,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236363467,2.92957691,177.23,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236363768,8.04852179,177.23,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236364770,13.68822179,177.23,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236364970,13.69081146,177.23,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236365165,10.75864488,177.23,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236365771,13.69081464,177.23,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236366072,8.05111464,177.23,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236366667,8.05110241,177.23,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236367677,13.69080241,177.23,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236368377,10.75864488,177.23,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236368675,13.69045616,177.23,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236369977,8.05075616,177.23,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236370566,8.05075616,177.23,177.22,5.67811959]
["bitfinex-derivatives","SOLF0:USTF0",1748236370978,8.05075616,177.23,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236372079,13.69045616,177.23,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236375278,8.05075616,177.23,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236376079,8.04936512,177.23,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236377679,5.11894488,177.23,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236377879,8.04940139,177.23,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236379182,13.68910139,177.23,177.22,0.03801959]
["bitfinex-derivatives","SOLF0:USTF0",1748236379380,8.04940139,177.23,177.16,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748236379577,2.93067325,177.22,177.16,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748236379780,2.93067325,177.21,177.16,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748236379977,5.11894488,177.23,177.16,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748236380178,2.9306731,177.22,177.16,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748236380379,5.16151218,177.21,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236380884,5.16151218,177.21,177.2,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748236381787,0.0425673,177.21,177.2,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748236382684,0.0425673,177.21,177.2,116.8007]
["bitfinex-derivatives","SOLF0:USTF0",1748236390293,0.0425673,177.21,177.2,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748236390488,5.6829673,177.21,177.2,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748236392393,10.80784691,177.21,177.2,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748236392593,5.6409,177.2,177.17,111.19914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236392893,5.16744691,177.21,177.17,111.19914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236393092,2.93129811,177.2,177.17,111.19914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236393282,5.16744691,177.21,177.17,116.84064162]
["bitfinex-derivatives","SOLF0:USTF0",1748236393488,2.93132085,177.2,177.17,116.84064162]
["bitfinex-derivatives","SOLF0:USTF0",1748236393687,5.12487961,177.2,177.17,111.19914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236394188,0.0425673,177.21,177.17,111.19914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236394389,2.93123079,177.2,177.18,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748236394587,0.0425673,177.21,177.18,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748236394792,5.6829673,177.21,177.19,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748236395197,2.93166668,177.2,177.17,111.19914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236395492,5.6829673,177.21,177.18,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748236395685,8.0585696,177.2,177.18,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748236395885,5.12681793,177.2,177.18,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748236396093,10.76761793,177.2,177.17,116.84064162]
["bitfinex-derivatives","SOLF0:USTF0",1748236396798,5.12681793,177.19,177.17,116.84064162]
["bitfinex-derivatives","SOLF0:USTF0",1748236396986,10.76791793,177.19,177.17,116.84064162]
["bitfinex-derivatives","SOLF0:USTF0",1748236397292,5.12681793,177.19,177.17,116.84064162]
["bitfinex-derivatives","SOLF0:USTF0",1748236397996,5.6408,177.2,177.17,116.84064162]
["bitfinex-derivatives","SOLF0:USTF0",1748236398195,2.93326619,177.19,177.17,111.19914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236398389,0.0425673,177.21,177.17,111.19914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236398587,2.9343112,177.2,177.17,111.19914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236398793,2.9343112,177.19,177.17,111.19914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236399093,8.5756112,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236399497,13.70734802,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236402191,8.06604802,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236403199,13.70734802,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236403392,8.06604802,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236405292,8.06604802,177.18,177.17,5.68084162]
["bitfinex-derivatives","SOLF0:USTF0",1748236405894,5.13173682,177.18,177.17,5.68084162]
["bitfinex-derivatives","SOLF0:USTF0",1748236407303,8.06772138,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236407700,8.06772138,177.18,177.17,5.68084162]
["bitfinex-derivatives","SOLF0:USTF0",1748236408007,8.06772138,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236410504,8.06772138,177.18,177.17,5.68084162]
["bitfinex-derivatives","SOLF0:USTF0",1748236415411,8.06772138,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236416113,8.06734226,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236417413,13.70864226,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236419813,10.77303682,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236420108,13.70893406,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236421713,13.70880698,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236423724,13.70877568,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236424117,8.06747568,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236425424,8.06750334,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236426923,13.70880334,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236427520,13.70864513,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236430420,10.77303682,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236430624,13.71023517,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236435929,18.97478336,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236436728,16.03758501,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236437229,18.97839655,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236438329,13.33732299,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236438933,18.97876315,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236439324,13.33746315,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236440332,8.07291496,177.18,177.17,0.03914162]
["bitfinex-derivatives","SOLF0:USTF0",1748236440533,8.07291496,177.18,177.17,5.68084162]
["bitfinex-derivatives","SOLF0:USTF0",1748236441436,5.26454819,177.19,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748236441629,6.99954822,177.21,177.18,115.7685]
["bitfinex-derivatives","SOLF0:USTF0",1748236441934,10.4273871,177.23,177.2,5.04321826]
["bitfinex-derivatives","SOLF0:USTF0",1748236442233,10.4273871,177.23,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748236442540,5.6386,177.27,177.2,5.04321826]
["bitfinex-derivatives","SOLF0:USTF0",1748236442734,0.03729772,177.25,177.23,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748236443426,0.03729772,177.25,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748236444235,0.03729772,177.25,177.22,111.84011095]
["bitfinex-derivatives","SOLF0:USTF0",1748236444735,5.67639772,177.25,177.22,111.84011095]
["bitfinex-derivatives","SOLF0:USTF0",1748236446037,5.67639772,177.25,177.22,117.48011095]
["bitfinex-derivatives","SOLF0:USTF0",1748236448637,5.6394,177.24,177.22,117.48011095]
["bitfinex-derivatives","SOLF0:USTF0",1748236449339,5.67649772,177.25,177.22,117.48011095]
["bitfinex-derivatives","SOLF0:USTF0",1748236449540,0.03729772,177.25,177.22,111.84011095]
["bitfinex-derivatives","SOLF0:USTF0",1748236450041,0.03729772,177.25,177.23,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748236450639,5.67649772,177.25,177.22,117.48001095]
["bitfinex-derivatives","SOLF0:USTF0",1748236452939,5.6396,177.24,177.22,0.04011095]
["bitfinex-derivatives","SOLF0:USTF0",1748236453143,0.03729772,177.25,177.22,0.04011095]
["bitfinex-derivatives","SOLF0:USTF0",1748236453445,2.75002844,177.24,177.22,0.04011095]
["bitfinex-derivatives","SOLF0:USTF0",1748236453643,0.03729772,177.25,177.22,0.04011095]
["bitfinex-derivatives","SOLF0:USTF0",1748236453839,2.74989698,177.24,177.22,0.04011095]
["bitfinex-derivatives","SOLF0:USTF0",1748236454044,5.03977357,177.23,177.22,0.04011095]
["bitfinex-derivatives","SOLF0:USTF0",1748236454245,10.67947357,177.23,177.22,0.04011095]
["bitfinex-derivatives","SOLF0:USTF0",1748236458651,5.03977357,177.23,177.22,0.04011095]
["bitfinex-derivatives","SOLF0:USTF0",1748236458850,10.4273871,177.32,177.22,0.04011095]
["bitfinex-derivatives","SOLF0:USTF0",1748236459149,2.74829483,177.31,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748236459349,10.4273871,177.32,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748236459545,2.74666719,177.31,177.26,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748236459748,10.4273871,177.32,177.27,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1748236459945,0.04012567,177.31,177.28,0.03784392]
["bitfinex-derivatives","SOLF0:USTF0",1748236460451,0.04012567,177.31,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748236468254,10.4273871,177.44,177.3,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1748236468452,10.4273871,177.44,177.35,7.87168984]
["bitfinex-derivatives","SOLF0:USTF0",1748236468652,10.4273871,177.44,177.36,218.86]
["bitfinex-derivatives","SOLF0:USTF0",1748236468855,10.4273871,177.44,177.43,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748236469353,0.04082542,177.45,177.43,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748236469559,0.04082542,177.45,177.42,111.78055702]
["bitfinex-derivatives","SOLF0:USTF0",1748236471159,5.67362542,177.45,177.42,111.78055702]
["bitfinex-derivatives","SOLF0:USTF0",1748236473060,5.6331,177.44,177.42,111.78055702]
["bitfinex-derivatives","SOLF0:USTF0",1748236473460,0.04082542,177.45,177.42,111.78055702]
["bitfinex-derivatives","SOLF0:USTF0",1748236473964,5.6334,177.43,177.42,111.78055702]
["bitfinex-derivatives","SOLF0:USTF0",1748236480268,5.6334,177.43,177.42,0.04055702]
["bitfinex-derivatives","SOLF0:USTF0",1748236480565,5.634,177.41,177.4,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748236480766,4.0616,177.44,177.37,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748236480963,5.635,177.38,177.37,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748236481764,5.6353,177.37,177.36,0.03980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236481961,5.6353,177.37,177.36,111.49980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236483668,5.6351,177.38,177.36,111.49980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236494174,5.67818254,177.39,177.36,111.49980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236495579,5.67818254,177.39,177.37,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748236495883,0.04338254,177.39,177.36,111.49980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236496788,5.6353,177.37,177.36,111.49980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236497684,5.6351,177.38,177.36,111.49980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236498484,5.67818254,177.39,177.36,117.13530973]
["bitfinex-derivatives","SOLF0:USTF0",1748236498785,0.04338254,177.39,177.36,111.49980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236500587,5.67818254,177.39,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748236500886,5.67818254,177.39,177.36,111.49980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236501088,0.04338254,177.39,177.36,111.49980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236501690,0.04338254,177.39,177.37,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748236501884,0.04338254,177.39,177.36,111.49980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236502190,0.04338254,177.39,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748236502493,0.04338254,177.39,177.36,111.49980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236503589,5.6353,177.37,177.36,111.49980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236504791,5.6351,177.38,177.36,111.49980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236506292,0.04338254,177.39,177.36,111.49980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236507593,5.67808254,177.39,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748236507988,0.04338254,177.39,177.36,111.49980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236508594,0.04338254,177.39,177.37,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748236508790,0.04338254,177.39,177.36,111.49980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236509292,0.04338254,177.39,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748236509899,0.04338254,177.39,177.36,218.57980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236511399,5.67828254,177.39,177.36,224.21540973]
["bitfinex-derivatives","SOLF0:USTF0",1748236512097,0.04338254,177.39,177.36,218.57980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236512500,2.74868788,177.38,177.36,218.57980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236512698,0.04338254,177.39,177.36,111.49980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236512699,5.6353,177.37,177.36,111.49980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236512901,8.3841927,177.37,177.36,0.03980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236513098,13.36309065,177.37,177.36,0.03980973]
["bitfinex-derivatives","SOLF0:USTF0",1748236513597,5.6362,177.34,177.33,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748236513998,4.97889795,177.37,177.33,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748236514299,5.6362,177.35,177.33,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748236515497,5.6362,177.34,177.33,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748236515893,0.04086862,177.36,177.33,116.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748236517503,4.98181301,177.35,177.33,116.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748236517702,10.61791301,177.35,177.33,116.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748236518599,5.6361,177.35,177.33,116.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748236518902,0.04086862,177.36,177.33,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748236519400,5.6361,177.35,177.33,116.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748236519705,0.04086862,177.36,177.33,116.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748236519902,5.67676862,177.36,177.33,116.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748236520304,5.67676862,177.36,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748236520499,4.98839835,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748236523308,4.98839835,177.35,177.33,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748236523603,4.98839835,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748236523803,7.74354261,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748236525106,7.74506756,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748236526702,7.74659877,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748236530210,4.98839835,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748236534014,7.74649921,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748236535417,4.98839835,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748236537019,7.74651357,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748236537915,4.98839835,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748236540132,7.74655471,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748236541131,4.98839835,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748236541633,7.74661348,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748236541936,1.348e-05,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748236542130,0.04086862,177.36,177.35,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748236543931,0.04086862,177.36,177.35,10.66597715]
["bitfinex-derivatives","SOLF0:USTF0",1748236545739,0.04086862,177.36,177.35,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748236548640,0.04086862,177.36,177.34,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748236548840,0.04086862,177.36,177.33,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748236549243,5.67646862,177.36,177.33,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748236549437,0.04086862,177.36,177.33,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748236549844,0.04086862,177.36,177.33,116.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748236550043,0.04086862,177.36,177.33,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748236551043,0.04086862,177.36,177.34,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748236551241,0.04086862,177.36,177.33,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748236552142,0.04086862,177.36,177.34,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748236554645,2.68400188,177.35,177.34,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748236554945,7.80721235,177.35,177.34,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748236555345,7.80721235,177.35,177.33,116.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748236555546,5.12321047,177.35,177.33,116.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748236556246,5.12321047,177.34,177.33,116.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748236566855,5.12321047,177.34,177.33,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748236568856,7.80758657,177.34,177.33,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748236569246,13.44388657,177.34,177.33,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748236569653,13.44388657,177.34,177.32,0.03787269]
["bitfinex-derivatives","SOLF0:USTF0",1748236569849,8.3209761,177.33,177.32,0.03787269]
["bitfinex-derivatives","SOLF0:USTF0",1748236570051,2.6843761,177.33,177.3,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1748236570355,2.6843761,177.32,177.3,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1748236570555,2.6843761,177.31,177.27,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1748236570757,5.12321047,177.33,177.27,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1748236570957,2.72628057,177.32,177.28,0.04323067]
["bitfinex-derivatives","SOLF0:USTF0",1748236571156,2.68360291,177.31,177.28,0.04323067]
["bitfinex-derivatives","SOLF0:USTF0",1748236571359,5.12321047,177.3,177.28,0.04323067]
["bitfinex-derivatives","SOLF0:USTF0",1748236572161,5.12321047,177.3,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748236578361,0.04267766,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748236578558,0.04267766,177.32,177.31,116.4772]
["bitfinex-derivatives","SOLF0:USTF0",1748236585077,0.04267766,177.32,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748236589371,0.04267766,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748236591568,5.1633095,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748236600275,0.04267766,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748236602980,5.16740008,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748236604175,5.16740008,177.32,177.31,116.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748236617285,0.04267766,177.32,177.31,116.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748236619381,5.170235,177.32,177.31,116.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748236623189,7.85656854,177.32,177.31,116.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748236625784,5.170235,177.32,177.31,116.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748236626195,7.85650955,177.32,177.31,116.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748236626593,5.170235,177.32,177.31,116.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748236627594,7.85649298,177.32,177.31,116.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748236629491,5.170235,177.32,177.31,116.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748236629697,7.85645161,177.32,177.31,116.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748236631394,7.8568791,177.32,177.31,116.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748236631697,5.170235,177.32,177.31,116.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748236636002,7.85817075,177.32,177.31,116.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748236637203,7.85834254,177.32,177.31,116.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748236637604,5.170235,177.32,177.31,116.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748236674542,7.85566164,177.32,177.31,116.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748236676140,5.170235,177.32,177.31,116.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748236696368,3.5e-05,177.32,177.31,223.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748236696567,5.27192921,177.36,177.35,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748236696765,5.27192921,177.36,177.35,116.356]
["bitfinex-derivatives","SOLF0:USTF0",1748236696965,7.28882921,177.38,177.37,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748236697162,9.97465064,177.38,177.37,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748236698270,9.97400592,177.38,177.37,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748236699270,4.70207671,177.38,177.37,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748236703774,4.69988469,177.38,177.37,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748236707277,4.69988469,177.38,177.36,0.03685212]
["bitfinex-derivatives","SOLF0:USTF0",1748236707471,2.0169,177.38,177.36,0.03685212]
["bitfinex-derivatives","SOLF0:USTF0",1748236707671,2.68231844,177.37,177.36,0.03685212]
["bitfinex-derivatives","SOLF0:USTF0",1748236708577,2.0169,177.38,177.36,0.03685212]
["bitfinex-derivatives","SOLF0:USTF0",1748236708772,2.6822313,177.37,177.36,0.03685212]
["bitfinex-derivatives","SOLF0:USTF0",1748236708974,7.8472677,177.37,177.36,0.03685212]
["bitfinex-derivatives","SOLF0:USTF0",1748236709378,7.84723794,177.37,177.36,0.03685212]
["bitfinex-derivatives","SOLF0:USTF0",1748236709576,5.1650364,177.37,177.36,5.67245212]
["bitfinex-derivatives","SOLF0:USTF0",1748236709777,7.84721957,177.37,177.36,5.67245212]
["bitfinex-derivatives","SOLF0:USTF0",1748236710477,5.1650364,177.37,177.36,5.67245212]
["bitfinex-derivatives","SOLF0:USTF0",1748236715089,0.04121952,177.39,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748236716185,5.20333486,177.39,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748236716984,7.88424472,177.39,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748236720391,5.20333486,177.39,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748236721095,7.88432774,177.39,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748236722584,7.88470114,177.39,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748236722889,7.88455172,177.39,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748236725894,5.20333486,177.39,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748236744802,5.27192921,177.42,177.41,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748236745003,5.27192921,177.42,177.41,117.72725538]
["bitfinex-derivatives","SOLF0:USTF0",1748236746006,2.921e-05,177.42,177.41,117.72725538]
["bitfinex-derivatives","SOLF0:USTF0",1748236746712,7.02923895,177.44,177.41,117.72725538]
["bitfinex-derivatives","SOLF0:USTF0",1748236746713,7.02923895,177.44,177.41,112.09315538]
["bitfinex-derivatives","SOLF0:USTF0",1748236747010,3.895e-05,177.44,177.43,5.03315538]
["bitfinex-derivatives","SOLF0:USTF0",1748236747202,3.8189,177.5,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748236747403,6.4974074,177.5,177.46,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1748236747607,3.8189,177.5,177.46,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1748236747808,3.85851155,177.5,177.46,110.67835063]
["bitfinex-derivatives","SOLF0:USTF0",1748236748107,3.85851155,177.5,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748236751111,3.85851155,177.5,177.46,110.67835063]
["bitfinex-derivatives","SOLF0:USTF0",1748236752810,3.85851155,177.5,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748236753211,0.03961155,177.5,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748236760412,0.03961155,177.5,177.49,10.66465538]
["bitfinex-derivatives","SOLF0:USTF0",1748236765215,0.03961155,177.5,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748236765522,0.03961155,177.5,177.49,10.66465538]
["bitfinex-derivatives","SOLF0:USTF0",1748236772029,0.03961155,177.5,177.49,112.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748236773130,0.03961155,177.5,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748236773327,0.03961155,177.5,177.49,223.1515]
["bitfinex-derivatives","SOLF0:USTF0",1748236777335,11.2516,177.68,177.49,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1748236777527,5.03315538,177.58,177.5,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1748236777831,3.8592,177.57,177.5,222.55315538]
["bitfinex-derivatives","SOLF0:USTF0",1748236778033,3.8592,177.57,177.5,217.52]
["bitfinex-derivatives","SOLF0:USTF0",1748236778234,3.8592,177.57,177.5,222.55315538]
["bitfinex-derivatives","SOLF0:USTF0",1748236778433,0.04290359,177.55,177.52,0.03812187]
["bitfinex-derivatives","SOLF0:USTF0",1748236778735,0.04290359,177.55,177.54,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748236780938,0.04290359,177.55,177.54,116.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748236782045,6.97278929,177.66,177.54,115.57315538]
["bitfinex-derivatives","SOLF0:USTF0",1748236782337,5.03315538,177.61,177.55,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748236782938,5.03177034,177.6,177.55,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748236783138,5.03177034,177.6,177.57,0.04031266]
["bitfinex-derivatives","SOLF0:USTF0",1748236784348,5.03177034,177.6,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748236784547,0.02265646,177.61,177.57,0.04031266]
["bitfinex-derivatives","SOLF0:USTF0",1748236785346,0.02265646,177.61,177.6,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748236792145,0.02265646,177.61,177.57,0.04031266]
["bitfinex-derivatives","SOLF0:USTF0",1748236792349,0.02265646,177.61,177.57,111.00031266]
["bitfinex-derivatives","SOLF0:USTF0",1748236792751,5.65045646,177.61,177.58,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748236793152,0.02265646,177.61,177.58,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748236794452,5.628,177.6,177.58,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748236794652,5.628,177.6,177.57,116.62911266]
["bitfinex-derivatives","SOLF0:USTF0",1748236795152,3.85045646,177.61,177.57,111.00031266]
["bitfinex-derivatives","SOLF0:USTF0",1748236795355,3.85045646,177.61,177.57,0.04031266]
["bitfinex-derivatives","SOLF0:USTF0",1748236795747,5.6287,177.58,177.55,116.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748236796053,5.6287,177.58,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748236796252,3.85045646,177.61,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748236796654,3.85045646,177.61,177.57,5.66953976]
["bitfinex-derivatives","SOLF0:USTF0",1748236797154,5.6282,177.6,177.57,5.66953976]
["bitfinex-derivatives","SOLF0:USTF0",1748236797458,10.66650093,177.6,177.57,5.66953976]
["bitfinex-derivatives","SOLF0:USTF0",1748236798457,10.66660093,177.59,177.57,5.66953976]
["bitfinex-derivatives","SOLF0:USTF0",1748236798654,5.03830093,177.59,177.57,5.66953976]
["bitfinex-derivatives","SOLF0:USTF0",1748236799650,5.6284,177.59,177.57,5.66953976]
["bitfinex-derivatives","SOLF0:USTF0",1748236799954,5.6284,177.59,177.57,0.04073976]
["bitfinex-derivatives","SOLF0:USTF0",1748236801861,2.66945266,177.58,177.52,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748236802065,5.03315538,177.57,177.52,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748236802359,10.08386468,177.57,177.52,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748236802760,0.04334667,177.56,177.53,0.04087078]
["bitfinex-derivatives","SOLF0:USTF0",1748236803464,7.72149728,177.55,177.53,0.04087078]
["bitfinex-derivatives","SOLF0:USTF0",1748236803665,2.67090639,177.54,177.5,486.46]
["bitfinex-derivatives","SOLF0:USTF0",1748236803968,13.83926468,177.55,177.49,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748236804157,5.6307,177.52,177.49,116.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748236804463,5.6307,177.52,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748236804667,5.66683711,177.52,177.49,5.67115662]
["bitfinex-derivatives","SOLF0:USTF0",1748236805265,5.0507093,177.51,177.49,5.67115662]
["bitfinex-derivatives","SOLF0:USTF0",1748236805562,5.0507093,177.51,177.5,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748236807464,0.03613711,177.52,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748236809566,3.711e-05,177.52,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748236810460,7.5772,177.61,177.49,0.03985662]
["bitfinex-derivatives","SOLF0:USTF0",1748236810760,7.5772,177.61,177.48,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748236810958,7.5772,177.61,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748236811166,1.9494,177.61,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748236811367,5.0523861,177.6,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748236811664,5.0523861,177.6,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748236812057,5.0523861,177.6,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748236812261,5.0523861,177.6,177.57,0.04117076]
["bitfinex-derivatives","SOLF0:USTF0",1748236812867,5.0523861,177.59,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748236814070,5.0523861,177.59,177.57,0.04117076]
["bitfinex-derivatives","SOLF0:USTF0",1748236814768,5.0523861,177.59,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748236815365,0.03689908,177.61,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748236815366,0.03689908,177.61,177.58,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748236815868,0.03689908,177.61,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748236816067,5.05292454,177.6,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748236818571,5.05292454,177.6,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748236819069,0.03689908,177.61,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748236819268,0.03689908,177.61,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748236820573,0.03689908,177.61,177.6,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748236820772,2.70734104,177.61,177.57,0.04117076]
["bitfinex-derivatives","SOLF0:USTF0",1748236820968,0.03689908,177.61,177.57,0.04117076]
["bitfinex-derivatives","SOLF0:USTF0",1748236821873,5.05617384,177.6,177.57,0.04117076]
["bitfinex-derivatives","SOLF0:USTF0",1748236822073,5.05617384,177.6,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748236822676,0.03689908,177.61,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748236822677,5.05617384,177.59,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748236824678,0.03689908,177.61,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748236826577,5.05771902,177.6,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748236827872,0.03689908,177.61,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748236828677,0.03689908,177.61,177.6,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748236832082,0.03689908,177.61,177.6,116.548]
["bitfinex-derivatives","SOLF0:USTF0",1748236836387,7.22594804,177.66,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748236836388,4.804e-05,177.66,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748236836583,4.804e-05,177.66,177.65,223.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748236836982,4.804e-05,177.66,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748236837281,4.804e-05,177.66,177.65,223.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748236838382,0.04095942,177.67,177.65,223.4464]
["bitfinex-derivatives","SOLF0:USTF0",1748236839694,0.04095942,177.67,177.65,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1748236840898,0.04095942,177.67,177.65,223.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748236841898,0.04095942,177.67,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748236842294,0.04095942,177.67,177.65,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1748236842490,0.04095942,177.67,177.66,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1748236843995,0.04095942,177.67,177.64,0.04030882]
["bitfinex-derivatives","SOLF0:USTF0",1748236844201,0.04095942,177.67,177.64,110.92030882]
["bitfinex-derivatives","SOLF0:USTF0",1748236844901,5.6264,177.66,177.64,110.92030882]
["bitfinex-derivatives","SOLF0:USTF0",1748236846804,5.66685942,177.67,177.64,116.54700882]
["bitfinex-derivatives","SOLF0:USTF0",1748236849606,0.04095942,177.67,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748236849906,0.04095942,177.67,177.64,110.92030882]
["bitfinex-derivatives","SOLF0:USTF0",1748236850801,0.04095942,177.67,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748236852511,5.66675942,177.67,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748236852698,0.04095942,177.67,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748236853508,5.66675942,177.67,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748236853809,5.66675942,177.67,177.64,116.54690882]
["bitfinex-derivatives","SOLF0:USTF0",1748236854509,5.66675942,177.67,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748236855410,5.66675942,177.67,177.64,110.92030882]
["bitfinex-derivatives","SOLF0:USTF0",1748236856912,0.04095942,177.67,177.64,110.92030882]
["bitfinex-derivatives","SOLF0:USTF0",1748236857908,0.04095942,177.67,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748236859113,0.04095942,177.67,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748236859713,0.04095942,177.67,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748236860425,5.66685942,177.67,177.64,116.54690882]
["bitfinex-derivatives","SOLF0:USTF0",1748236860713,0.04095942,177.67,177.64,110.92030882]
["bitfinex-derivatives","SOLF0:USTF0",1748236861621,5.66685942,177.67,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748236861816,5.66685942,177.67,177.64,110.92030882]
["bitfinex-derivatives","SOLF0:USTF0",1748236862016,0.04095942,177.67,177.64,110.92030882]
["bitfinex-derivatives","SOLF0:USTF0",1748236862218,5.6261,177.66,177.64,110.92030882]
["bitfinex-derivatives","SOLF0:USTF0",1748236862514,5.02386983,177.66,177.64,0.04030882]
["bitfinex-derivatives","SOLF0:USTF0",1748236862719,5.6264,177.65,177.64,0.04030882]
["bitfinex-derivatives","SOLF0:USTF0",1748236863414,10.65026983,177.65,177.64,0.04030882]
["bitfinex-derivatives","SOLF0:USTF0",1748236865413,5.02386983,177.65,177.64,0.04030882]
["bitfinex-derivatives","SOLF0:USTF0",1748236865910,5.02386983,177.65,177.64,5.66710882]
["bitfinex-derivatives","SOLF0:USTF0",1748236866521,5.66685942,177.67,177.64,5.66710882]
["bitfinex-derivatives","SOLF0:USTF0",1748236867119,5.66685942,177.67,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748236867617,5.02728241,177.66,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748236870421,5.02728241,177.66,177.64,5.66690882]
["bitfinex-derivatives","SOLF0:USTF0",1748236870721,5.02728241,177.66,177.64,0.04030882]
["bitfinex-derivatives","SOLF0:USTF0",1748236871017,5.66695942,177.67,177.64,0.04030882]
["bitfinex-derivatives","SOLF0:USTF0",1748236871214,0.04095942,177.67,177.64,0.04030882]
["bitfinex-derivatives","SOLF0:USTF0",1748236871820,0.04095942,177.67,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748236872520,0.04095942,177.67,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748236872724,2.71450968,177.67,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748236873423,7.74766279,177.67,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748236874024,7.74766279,177.67,177.64,0.04030882]
["bitfinex-derivatives","SOLF0:USTF0",1748236874325,2.67355026,177.66,177.64,0.04030882]
["bitfinex-derivatives","SOLF0:USTF0",1748236874524,2.67464927,177.65,177.64,0.04030882]
["bitfinex-derivatives","SOLF0:USTF0",1748236874820,7.70780238,177.65,177.64,0.04030882]
["bitfinex-derivatives","SOLF0:USTF0",1748236875224,13.33420238,177.65,177.64,0.04030882]
["bitfinex-derivatives","SOLF0:USTF0",1748236875714,7.70780238,177.65,177.6,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748236875920,4.54445059,177.64,177.6,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748236876115,2.67545059,177.63,177.53,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748236876425,2.67535316,177.62,177.54,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1748236876627,0.03919549,177.6,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236876826,5.629,177.57,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236877729,10.66215311,177.57,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236878338,5.03315311,177.57,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236881625,13.33286163,177.57,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236881932,13.33288704,177.57,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236882234,10.66215311,177.57,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236882434,13.33170595,177.57,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236884035,13.33075435,177.57,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236884235,10.66215311,177.57,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236885038,5.03315311,177.57,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236886333,5.03315311,177.57,177.56,5.66938322]
["bitfinex-derivatives","SOLF0:USTF0",1748236888242,0.03919549,177.6,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236888739,5.6284,177.59,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236888942,5.6284,177.59,177.56,5.66918322]
["bitfinex-derivatives","SOLF0:USTF0",1748236889239,5.6284,177.59,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236889441,5.08537175,177.58,177.56,5.66938322]
["bitfinex-derivatives","SOLF0:USTF0",1748236890338,5.6284,177.59,177.56,5.66938322]
["bitfinex-derivatives","SOLF0:USTF0",1748236891843,5.6288,177.58,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236892140,0.03919549,177.6,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236892943,2.66401057,177.59,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236893137,5.629,177.57,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236893442,10.71120846,177.57,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236894241,5.629,177.57,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236895044,5.6288,177.58,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236899248,5.629,177.57,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236907450,10.71472469,177.57,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236915354,5.08572469,177.57,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236916747,10.71472469,177.57,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236917253,5.08572469,177.57,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236918251,7.76151131,177.57,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236918454,7.76151131,177.57,177.56,5.66938322]
["bitfinex-derivatives","SOLF0:USTF0",1748236919253,7.76387457,177.57,177.56,5.66938322]
["bitfinex-derivatives","SOLF0:USTF0",1748236920953,7.76601349,177.57,177.56,5.66938322]
["bitfinex-derivatives","SOLF0:USTF0",1748236922355,7.76828363,177.57,177.56,5.66938322]
["bitfinex-derivatives","SOLF0:USTF0",1748236923258,7.76828363,177.57,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236923464,13.39728363,177.57,177.56,0.04008322]
["bitfinex-derivatives","SOLF0:USTF0",1748236923651,7.76828363,177.57,177.51,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1748236923852,7.70341296,177.56,177.51,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1748236924159,5.6304,177.53,177.51,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1748236924352,2.68259084,177.52,177.51,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1748236924558,13.39901553,177.52,177.48,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1748236924754,2.68259084,177.51,177.48,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1748236924954,0.03891385,177.51,177.48,217.81807809]
["bitfinex-derivatives","SOLF0:USTF0",1748236925556,5.08572469,177.5,177.48,217.81807809]
["bitfinex-derivatives","SOLF0:USTF0",1748236925759,5.08572469,177.5,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748236933359,5.23296114,177.54,177.49,5.02085402]
["bitfinex-derivatives","SOLF0:USTF0",1748236933659,5.23296114,177.54,177.5,5.02085402]
["bitfinex-derivatives","SOLF0:USTF0",1748236933861,5.23296114,177.54,177.53,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748236934060,5.23296114,177.54,177.53,116.4702]
["bitfinex-derivatives","SOLF0:USTF0",1748236934260,5.23296114,177.57,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748236934463,2.67894786,177.56,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748236937153,2.67894774,177.56,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748236937563,2.67894774,177.56,177.54,5.66739379]
["bitfinex-derivatives","SOLF0:USTF0",1748236937759,5.27067111,177.58,177.54,5.66739379]
["bitfinex-derivatives","SOLF0:USTF0",1748236938062,2.67893919,177.57,177.54,0.03759379]
["bitfinex-derivatives","SOLF0:USTF0",1748236938266,2.67893919,177.56,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748236939061,5.27067111,177.58,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748236939256,2.67894413,177.57,177.54,0.03759379]
["bitfinex-derivatives","SOLF0:USTF0",1748236939559,2.67894413,177.56,177.54,0.03759379]
["bitfinex-derivatives","SOLF0:USTF0",1748236939760,10.89937111,177.58,177.54,0.03759379]
["bitfinex-derivatives","SOLF0:USTF0",1748236939959,2.67893665,177.57,177.54,0.03759379]
["bitfinex-derivatives","SOLF0:USTF0",1748236940161,2.67893665,177.56,177.54,0.03759379]
["bitfinex-derivatives","SOLF0:USTF0",1748236940360,10.89947111,177.58,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748236940562,2.67893057,177.57,177.54,0.03759379]
["bitfinex-derivatives","SOLF0:USTF0",1748236940761,2.67893057,177.56,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748236941667,10.89947111,177.58,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748236941861,2.67889272,177.57,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748236942062,2.67889272,177.56,177.54,5.66749379]
["bitfinex-derivatives","SOLF0:USTF0",1748236942367,5.27067111,177.58,177.54,5.66749379]
["bitfinex-derivatives","SOLF0:USTF0",1748236942566,8.30824925,177.57,177.54,5.66749379]
["bitfinex-derivatives","SOLF0:USTF0",1748236942864,2.67904925,177.56,177.54,5.66749379]
["bitfinex-derivatives","SOLF0:USTF0",1748236943057,5.6292,177.57,177.54,5.66749379]
["bitfinex-derivatives","SOLF0:USTF0",1748236943259,2.67903529,177.56,177.54,5.66749379]
["bitfinex-derivatives","SOLF0:USTF0",1748236943461,5.6292,177.57,177.54,5.66749379]
["bitfinex-derivatives","SOLF0:USTF0",1748236943665,2.67907507,177.56,177.54,5.66749379]
["bitfinex-derivatives","SOLF0:USTF0",1748236943968,5.6292,177.57,177.54,5.66749379]
["bitfinex-derivatives","SOLF0:USTF0",1748236944166,2.67906558,177.56,177.54,5.66749379]
["bitfinex-derivatives","SOLF0:USTF0",1748236944367,5.6294,177.56,177.54,5.66749379]
["bitfinex-derivatives","SOLF0:USTF0",1748236944765,5.27067111,177.58,177.54,0.03759379]
["bitfinex-derivatives","SOLF0:USTF0",1748236944966,5.6295,177.56,177.54,0.03759379]
["bitfinex-derivatives","SOLF0:USTF0",1748236945167,2.67911547,177.55,177.54,0.03759379]
["bitfinex-derivatives","SOLF0:USTF0",1748236945668,7.76505234,177.55,177.54,5.66749379]
["bitfinex-derivatives","SOLF0:USTF0",1748236948073,13.39465234,177.55,177.54,0.03759379]
["bitfinex-derivatives","SOLF0:USTF0",1748236948263,7.76505234,177.55,177.5,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748236948564,7.69996949,177.54,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748236948766,2.67911547,177.53,177.47,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1748236948964,2.67911547,177.52,177.47,217.58]
["bitfinex-derivatives","SOLF0:USTF0",1748236949165,8.31021547,177.51,177.48,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748236949364,5.66779445,177.51,177.48,5.67143054]
["bitfinex-derivatives","SOLF0:USTF0",1748236949769,5.6312,177.5,177.48,5.67143054]
["bitfinex-derivatives","SOLF0:USTF0",1748236950370,5.08593687,177.49,177.48,5.67143054]
["bitfinex-derivatives","SOLF0:USTF0",1748236959782,5.66759445,177.51,177.48,5.67143054]
["bitfinex-derivatives","SOLF0:USTF0",1748236960675,5.66759445,177.51,177.49,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748236960973,5.08053755,177.5,177.49,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748236961785,3.755e-05,177.5,177.49,10.65225402]
["bitfinex-derivatives","SOLF0:USTF0",1748236962389,3.2e-05,177.51,177.5,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748236963082,5.23296114,177.59,177.49,5.02085402]
["bitfinex-derivatives","SOLF0:USTF0",1748236963282,2.67421325,177.58,177.52,5.02085402]
["bitfinex-derivatives","SOLF0:USTF0",1748236963480,2.67421325,177.57,177.53,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1748236963684,5.23296114,177.59,177.56,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748236963879,2.67416982,177.58,177.56,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748236964086,2.67416982,177.57,177.56,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748236965187,5.27227602,177.59,177.55,0.04320841]
["bitfinex-derivatives","SOLF0:USTF0",1748236965392,2.67390772,177.58,177.55,0.04320841]
["bitfinex-derivatives","SOLF0:USTF0",1748236965592,0.03931488,177.59,177.55,0.04320841]
["bitfinex-derivatives","SOLF0:USTF0",1748236965791,2.67390715,177.58,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748236965989,0.03931488,177.59,177.55,0.04320841]
["bitfinex-derivatives","SOLF0:USTF0",1748236966393,2.67373878,177.58,177.55,0.04320841]
["bitfinex-derivatives","SOLF0:USTF0",1748236966592,0.03931488,177.59,177.55,0.04320841]
["bitfinex-derivatives","SOLF0:USTF0",1748236966793,2.67373878,177.58,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748236966993,0.03931488,177.59,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748236967193,2.67376197,177.58,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748236967391,0.03931488,177.59,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748236967592,0.03931488,177.59,177.57,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748236974593,0.03931488,177.59,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748236983609,1.488e-05,177.59,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748236983815,5.23296114,177.66,177.57,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1748236984014,5.23296114,177.66,177.61,5.01536296]
["bitfinex-derivatives","SOLF0:USTF0",1748236984305,5.23296114,177.66,177.63,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748236984610,5.6255,177.68,177.61,222.53536296]
["bitfinex-derivatives","SOLF0:USTF0",1748236984809,0.03616827,177.66,177.63,0.04198502]
["bitfinex-derivatives","SOLF0:USTF0",1748236985008,0.03616827,177.66,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748236985208,0.03616827,177.66,177.63,0.04198502]
["bitfinex-derivatives","SOLF0:USTF0",1748236985709,0.03616827,177.66,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748236993318,0.03616827,177.66,177.63,0.04198502]
["bitfinex-derivatives","SOLF0:USTF0",1748236994021,5.6268,177.64,177.63,0.04198502]
["bitfinex-derivatives","SOLF0:USTF0",1748236994315,0.03616827,177.66,177.59,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1748236994818,5.6272,177.63,177.59,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1748236995218,5.6272,177.63,177.59,217.51634594]
["bitfinex-derivatives","SOLF0:USTF0",1748236995516,0.03616827,177.66,177.59,217.51634594]
["bitfinex-derivatives","SOLF0:USTF0",1748236996716,4.95865561,177.65,177.59,217.51634594]
["bitfinex-derivatives","SOLF0:USTF0",1748236997016,5.6273,177.63,177.6,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748236998123,5.6269,177.64,177.61,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748236998319,5.6269,177.64,177.59,217.51634594]
["bitfinex-derivatives","SOLF0:USTF0",1748236998718,5.6266,177.65,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748236999120,5.66246827,177.66,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748237000222,5.6264,177.65,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748237000922,5.66236827,177.66,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748237001118,5.66236827,177.66,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748237001516,0.03616827,177.66,177.62,0.03868909]
["bitfinex-derivatives","SOLF0:USTF0",1748237002624,0.03616827,177.66,177.64,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748237003818,0.03616827,177.66,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748237006528,5.0111057,177.66,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748237008329,0.03616827,177.66,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748237015130,0.03616827,177.66,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748237015330,0.03616827,177.66,177.63,217.44]
["bitfinex-derivatives","SOLF0:USTF0",1748237016036,5.66226827,177.66,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748237016839,5.6264,177.65,177.62,0.03868909]
["bitfinex-derivatives","SOLF0:USTF0",1748237017039,0.03616827,177.66,177.62,217.45868909]
["bitfinex-derivatives","SOLF0:USTF0",1748237017440,5.66246827,177.66,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748237018629,5.66246827,177.66,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748237018828,4.98361285,177.65,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748237024041,4.98361285,177.65,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748237024343,10.61011285,177.65,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748237024743,10.61011285,177.65,177.62,223.08598909]
["bitfinex-derivatives","SOLF0:USTF0",1748237025337,5.6265,177.65,177.62,217.45868909]
["bitfinex-derivatives","SOLF0:USTF0",1748237026052,5.66246827,177.66,177.63,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748237026950,5.66246827,177.66,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748237027148,5.66246827,177.66,177.62,217.45868909]
["bitfinex-derivatives","SOLF0:USTF0",1748237027452,2.67711219,177.65,177.62,217.45868909]
["bitfinex-derivatives","SOLF0:USTF0",1748237027756,4.99265143,177.65,177.62,217.45868909]
["bitfinex-derivatives","SOLF0:USTF0",1748237028054,4.99265143,177.65,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748237028247,7.66976362,177.65,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748237028950,4.99265143,177.65,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748237029852,7.66982962,177.65,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748237030648,4.99265143,177.65,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748237032154,4.99265143,177.65,177.64,223.0267]
["bitfinex-derivatives","SOLF0:USTF0",1748237036357,4.99265143,177.65,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748237038157,4.99265143,177.65,177.62,0.03868909]
["bitfinex-derivatives","SOLF0:USTF0",1748237038361,2.67699736,177.64,177.62,0.03868909]
["bitfinex-derivatives","SOLF0:USTF0",1748237038655,2.67699736,177.63,177.62,0.03868909]
["bitfinex-derivatives","SOLF0:USTF0",1748237039153,7.66964879,177.63,177.62,0.03868909]
["bitfinex-derivatives","SOLF0:USTF0",1748237039562,13.29674879,177.63,177.62,0.03868909]
["bitfinex-derivatives","SOLF0:USTF0",1748237040758,13.29765517,177.63,177.62,0.03868909]
["bitfinex-derivatives","SOLF0:USTF0",1748237042162,13.29768406,177.63,177.62,0.03868909]
["bitfinex-derivatives","SOLF0:USTF0",1748237047869,13.29655758,177.63,177.62,0.03868909]
["bitfinex-derivatives","SOLF0:USTF0",1748237051668,13.29545171,177.63,177.62,0.03868909]
["bitfinex-derivatives","SOLF0:USTF0",1748237054074,7.66835171,177.63,177.62,0.03868909]
["bitfinex-derivatives","SOLF0:USTF0",1748237055275,4.99265143,177.63,177.62,0.03868909]
["bitfinex-derivatives","SOLF0:USTF0",1748237055777,4.99265143,177.63,177.62,5.66608909]
["bitfinex-derivatives","SOLF0:USTF0",1748237056680,5.6265,177.65,177.63,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748237057780,19.71109759,177.66,177.63,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748237057980,2.6756766,177.65,177.63,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748237058180,5.02598011,177.64,177.63,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748237059582,0.03616827,177.66,177.62,110.53868909]
["bitfinex-derivatives","SOLF0:USTF0",1748237059774,0.03616827,177.66,177.62,115.55328024]
["bitfinex-derivatives","SOLF0:USTF0",1748237060585,0.03616827,177.66,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748237060786,0.03616827,177.66,177.65,112.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748237061587,0.03616827,177.66,177.65,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748237061789,2.71172944,177.66,177.65,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748237062886,0.03616827,177.66,177.65,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748237063190,0.03616827,177.66,177.65,112.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748237089503,6.827e-05,177.66,177.65,112.5464]
["bitfinex-derivatives","SOLF0:USTF0",1748237094907,5.6233,177.75,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748237095105,2.67101472,177.74,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748237095305,5.6233,177.75,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748237095504,2.67103405,177.74,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748237095702,4.99072049,177.74,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748237095909,4.99072049,177.74,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748237096105,7.6617572,177.74,177.71,0.03795673]
["bitfinex-derivatives","SOLF0:USTF0",1748237096305,4.99072049,177.74,177.71,0.03795673]
["bitfinex-derivatives","SOLF0:USTF0",1748237096506,10.61452049,177.74,177.71,5.66235673]
["bitfinex-derivatives","SOLF0:USTF0",1748237096712,4.99072049,177.73,177.71,5.66235673]
["bitfinex-derivatives","SOLF0:USTF0",1748237097314,5.6238,177.74,177.71,5.66235673]
["bitfinex-derivatives","SOLF0:USTF0",1748237098718,5.66116152,177.75,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748237098917,2.6687444,177.74,177.71,0.03795673]
["bitfinex-derivatives","SOLF0:USTF0",1748237099212,0.03776152,177.75,177.71,0.03795673]
["bitfinex-derivatives","SOLF0:USTF0",1748237099413,4.99194504,177.73,177.71,5.66235673]
["bitfinex-derivatives","SOLF0:USTF0",1748237100618,5.66136152,177.75,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748237100814,2.6696796,177.74,177.71,0.03795673]
["bitfinex-derivatives","SOLF0:USTF0",1748237101014,0.03776152,177.75,177.71,0.03795673]
["bitfinex-derivatives","SOLF0:USTF0",1748237101216,2.66959265,177.74,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748237101717,7.6618625,177.74,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748237101917,4.99226985,177.74,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748237103517,4.99226985,177.74,177.73,116.0639]
["bitfinex-derivatives","SOLF0:USTF0",1748237103918,0.03776152,177.75,177.73,116.0639]
["bitfinex-derivatives","SOLF0:USTF0",1748237104114,0.03776152,177.75,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748237104518,0.03776152,177.75,177.73,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748237104711,0.03776152,177.75,177.73,116.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748237104911,5.02860213,177.75,177.73,116.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748237105618,5.02860213,177.75,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748237108322,0.03776152,177.75,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748237109017,0.03776152,177.75,177.73,116.0638]
["bitfinex-derivatives","SOLF0:USTF0",1748237109213,0.03776152,177.75,177.74,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748237110819,5.66116152,177.75,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748237111122,5.05349884,177.75,177.71,217.29795673]
["bitfinex-derivatives","SOLF0:USTF0",1748237111313,4.64482986,177.74,177.71,217.29795673]
["bitfinex-derivatives","SOLF0:USTF0",1748237111517,1.9777,177.74,177.71,217.29795673]
["bitfinex-derivatives","SOLF0:USTF0",1748237112023,5.6241,177.73,177.71,217.29795673]
["bitfinex-derivatives","SOLF0:USTF0",1748237112424,4.98755391,177.72,177.71,217.29795673]
["bitfinex-derivatives","SOLF0:USTF0",1748237112923,4.98755391,177.72,177.71,112.50245673]
["bitfinex-derivatives","SOLF0:USTF0",1748237113123,0.03776152,177.75,177.71,106.87795673]
["bitfinex-derivatives","SOLF0:USTF0",1748237113426,0.03776152,177.75,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748237114025,5.02484984,177.75,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748237118729,5.02484984,177.75,177.73,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748237119417,5.02484984,177.75,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748237124033,0.03776152,177.75,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748237126031,5.02726522,177.75,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748237126433,5.02726522,177.75,177.72,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748237126831,5.02726522,177.75,177.72,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1748237127130,5.6239,177.73,177.72,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748237127434,5.02726522,177.75,177.72,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748237127633,5.6238,177.74,177.72,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748237128027,10.6133037,177.74,177.72,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748237128732,5.6239,177.73,177.72,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748237129035,10.6134037,177.73,177.72,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748237130834,4.9895037,177.73,177.72,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748237131435,0.03776152,177.75,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748237132433,4.99569433,177.74,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748237134333,7.66867376,177.74,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748237136340,7.66931953,177.74,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748237136735,7.66931953,177.74,177.72,116.0641]
["bitfinex-derivatives","SOLF0:USTF0",1748237136932,4.99569433,177.74,177.72,116.0641]
["bitfinex-derivatives","SOLF0:USTF0",1748237137135,4.99569433,177.74,177.72,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748237137837,4.99569433,177.73,177.72,116.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748237138639,7.67016158,177.73,177.72,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1748237139338,7.67016158,177.73,177.71,5.66225673]
["bitfinex-derivatives","SOLF0:USTF0",1748237139539,10.61959433,177.73,177.71,5.66225673]
["bitfinex-derivatives","SOLF0:USTF0",1748237139744,4.99569433,177.72,177.71,5.66225673]
["bitfinex-derivatives","SOLF0:USTF0",1748237140340,7.66556764,177.72,177.71,5.66225673]
["bitfinex-derivatives","SOLF0:USTF0",1748237140544,7.66556764,177.72,177.71,0.03795673]
["bitfinex-derivatives","SOLF0:USTF0",1748237141243,13.28976764,177.72,177.71,0.03795673]
["bitfinex-derivatives","SOLF0:USTF0",1748237142136,12.67678522,177.72,177.63,220.59472905]
["bitfinex-derivatives","SOLF0:USTF0",1748237142336,5.01121758,177.7,177.63,220.59472905]
["bitfinex-derivatives","SOLF0:USTF0",1748237142541,7.66556764,177.69,177.63,220.59472905]
["bitfinex-derivatives","SOLF0:USTF0",1748237142745,8.29557331,177.68,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748237142947,2.67041046,177.67,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748237143148,8.29631046,177.67,177.65,0.03858683]
["bitfinex-derivatives","SOLF0:USTF0",1748237143352,5.6259,177.67,177.65,0.03858683]
["bitfinex-derivatives","SOLF0:USTF0",1748237143645,2.6686289,177.66,177.65,0.03858683]
["bitfinex-derivatives","SOLF0:USTF0",1748237143846,7.66432323,177.66,177.65,0.03858683]
["bitfinex-derivatives","SOLF0:USTF0",1748237144046,4.99569433,177.66,177.65,0.03858683]
["bitfinex-derivatives","SOLF0:USTF0",1748237148558,4.99569433,177.66,177.65,5.66498683]
["bitfinex-derivatives","SOLF0:USTF0",1748237148856,5.6259,177.67,177.65,5.66498683]
["bitfinex-derivatives","SOLF0:USTF0",1748237149260,5.6259,177.67,177.65,0.03858683]
["bitfinex-derivatives","SOLF0:USTF0",1748237149755,5.6259,177.67,177.65,5.66498683]
["bitfinex-derivatives","SOLF0:USTF0",1748237149956,5.6259,177.67,177.65,0.03858683]
["bitfinex-derivatives","SOLF0:USTF0",1748237150957,5.66837849,177.68,177.65,5.66498683]
["bitfinex-derivatives","SOLF0:USTF0",1748237152158,5.6258,177.67,177.65,5.66498683]
["bitfinex-derivatives","SOLF0:USTF0",1748237152358,10.64423541,177.67,177.65,5.66498683]
["bitfinex-derivatives","SOLF0:USTF0",1748237152961,5.6258,177.67,177.65,5.66498683]
["bitfinex-derivatives","SOLF0:USTF0",1748237154155,0.04277849,177.68,177.65,0.03858683]
["bitfinex-derivatives","SOLF0:USTF0",1748237154656,5.6261,177.67,177.65,0.03858683]
["bitfinex-derivatives","SOLF0:USTF0",1748237154859,0.04277849,177.68,177.65,0.03858683]
["bitfinex-derivatives","SOLF0:USTF0",1748237155762,5.626,177.67,177.65,0.03858683]
["bitfinex-derivatives","SOLF0:USTF0",1748237156355,10.64176759,177.67,177.65,5.66498683]
["bitfinex-derivatives","SOLF0:USTF0",1748237157470,5.626,177.67,177.65,5.66498683]
["bitfinex-derivatives","SOLF0:USTF0",1748237158166,5.626,177.67,177.65,0.03858683]
["bitfinex-derivatives","SOLF0:USTF0",1748237158962,5.66837849,177.68,177.65,5.66478683]
["bitfinex-derivatives","SOLF0:USTF0",1748237160467,0.04277849,177.68,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748237184580,5.08065526,177.68,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748237190281,0.04277849,177.68,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748237194993,5.12820138,177.68,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748237199497,5.12820138,177.68,177.67,121.07930697]
["bitfinex-derivatives","SOLF0:USTF0",1748237200099,0.04277849,177.68,177.67,121.07930697]
["bitfinex-derivatives","SOLF0:USTF0",1748237202803,5.13772594,177.68,177.67,121.07930697]
["bitfinex-derivatives","SOLF0:USTF0",1748237203897,5.23296114,177.72,177.71,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748237204201,7.90239865,177.72,177.71,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748237204400,7.90239865,177.72,177.7,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748237204594,2.66943751,177.71,177.7,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748237206300,2.66943751,177.71,177.69,5.6670907]
["bitfinex-derivatives","SOLF0:USTF0",1748237206504,10.89418435,177.72,177.69,5.6670907]
["bitfinex-derivatives","SOLF0:USTF0",1748237206801,2.66897371,177.71,177.69,5.6670907]
["bitfinex-derivatives","SOLF0:USTF0",1748237207002,5.66122321,177.72,177.69,5.6670907]
["bitfinex-derivatives","SOLF0:USTF0",1748237207301,2.66884179,177.71,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748237211203,2.66884179,177.71,177.69,5.6670907]
["bitfinex-derivatives","SOLF0:USTF0",1748237211501,5.66132321,177.72,177.69,5.6670907]
["bitfinex-derivatives","SOLF0:USTF0",1748237211703,2.66857924,177.71,177.69,5.6670907]
["bitfinex-derivatives","SOLF0:USTF0",1748237212002,5.66132321,177.72,177.69,5.6670907]
["bitfinex-derivatives","SOLF0:USTF0",1748237212198,2.66857924,177.71,177.69,5.6670907]
["bitfinex-derivatives","SOLF0:USTF0",1748237212391,5.66132321,177.72,177.69,5.6670907]
["bitfinex-derivatives","SOLF0:USTF0",1748237212596,2.66859688,177.71,177.69,5.6670907]
["bitfinex-derivatives","SOLF0:USTF0",1748237212898,5.66132321,177.72,177.69,5.6670907]
["bitfinex-derivatives","SOLF0:USTF0",1748237213098,2.66857957,177.71,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748237213806,5.66132321,177.72,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748237213994,2.6685946,177.71,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748237216600,7.76795353,177.71,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748237218209,7.76795353,177.71,177.69,5.6671907]
["bitfinex-derivatives","SOLF0:USTF0",1748237218398,5.09935893,177.71,177.69,5.6671907]
["bitfinex-derivatives","SOLF0:USTF0",1748237218708,5.09935893,177.7,177.69,5.6671907]
["bitfinex-derivatives","SOLF0:USTF0",1748237220209,5.09935893,177.7,177.69,10.68069767]
["bitfinex-derivatives","SOLF0:USTF0",1748237220709,5.09935893,177.7,177.69,5.6671907]
["bitfinex-derivatives","SOLF0:USTF0",1748237221309,5.09935893,177.7,177.69,0.0420907]
["bitfinex-derivatives","SOLF0:USTF0",1748237221906,5.09935893,177.7,177.69,5.6672907]
["bitfinex-derivatives","SOLF0:USTF0",1748237225006,5.09935893,177.7,177.69,0.0420907]
["bitfinex-derivatives","SOLF0:USTF0",1748237225210,7.76861146,177.7,177.69,0.0420907]
["bitfinex-derivatives","SOLF0:USTF0",1748237226114,7.76861146,177.7,177.69,5.6672907]
["bitfinex-derivatives","SOLF0:USTF0",1748237226411,5.09935893,177.7,177.69,10.68079767]
["bitfinex-derivatives","SOLF0:USTF0",1748237227714,5.893e-05,177.7,177.69,10.68079767]
["bitfinex-derivatives","SOLF0:USTF0",1748237228609,0.03702321,177.72,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748237228809,0.03702321,177.72,177.71,121.03800697]
["bitfinex-derivatives","SOLF0:USTF0",1748237235125,0.03702321,177.72,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748237235325,0.03702321,177.72,177.71,222.8845]
["bitfinex-derivatives","SOLF0:USTF0",1748237235523,0.03702321,177.72,177.71,116.0245]
["bitfinex-derivatives","SOLF0:USTF0",1748237236826,0.03702321,177.72,177.71,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748237237526,2.70356049,177.72,177.71,116.0245]
["bitfinex-derivatives","SOLF0:USTF0",1748237238024,2.70356049,177.72,177.71,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748237238230,2.70356049,177.72,177.7,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748237238526,0.03702321,177.72,177.7,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748237238725,0.03702321,177.72,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748237239024,2.70374927,177.72,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748237239227,2.70387539,177.72,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748237240726,7.77748701,177.72,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748237241029,7.77775989,177.72,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748237242028,7.77775989,177.72,177.69,0.0420907]
["bitfinex-derivatives","SOLF0:USTF0",1748237242222,2.66712506,177.71,177.69,0.0420907]
["bitfinex-derivatives","SOLF0:USTF0",1748237242421,2.66793494,177.7,177.69,0.0420907]
["bitfinex-derivatives","SOLF0:USTF0",1748237242921,7.74154656,177.7,177.69,0.0420907]
["bitfinex-derivatives","SOLF0:USTF0",1748237243131,5.6262,177.66,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748237243436,10.08711859,177.7,177.63,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1748237243727,7.74079261,177.69,177.63,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1748237243929,2.66718099,177.68,177.64,5.01350697]
["bitfinex-derivatives","SOLF0:USTF0",1748237244123,5.07361162,177.69,177.64,5.01350697]
["bitfinex-derivatives","SOLF0:USTF0",1748237244329,2.70968692,177.68,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748237244826,2.70968692,177.68,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748237245028,0.04276367,177.68,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748237245629,0.04276367,177.68,177.65,5.66962945]
["bitfinex-derivatives","SOLF0:USTF0",1748237246830,5.10434428,177.67,177.65,5.66962945]
["bitfinex-derivatives","SOLF0:USTF0",1748237247820,5.66846367,177.68,177.65,5.66962945]
["bitfinex-derivatives","SOLF0:USTF0",1748237248025,0.04276367,177.68,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748237248530,0.04276367,177.68,177.65,5.66962945]
["bitfinex-derivatives","SOLF0:USTF0",1748237249324,0.04276367,177.68,177.65,0.04332945]
["bitfinex-derivatives","SOLF0:USTF0",1748237249527,0.04276367,177.68,177.67,5.01350697]
["bitfinex-derivatives","SOLF0:USTF0",1748237249720,0.04276367,177.68,177.67,115.41350697]
["bitfinex-derivatives","SOLF0:USTF0",1748237250629,0.04276367,177.68,177.67,121.03930697]
["bitfinex-derivatives","SOLF0:USTF0",1748237267440,0.04276367,177.68,177.67,116.0258]
["bitfinex-derivatives","SOLF0:USTF0",1748237268739,0.04276367,177.68,177.67,121.03930697]
["bitfinex-derivatives","SOLF0:USTF0",1748237283856,0.04276367,177.68,177.67,116.0258]
["bitfinex-derivatives","SOLF0:USTF0",1748237284055,0.04276367,177.68,177.67,121.03930697]
["bitfinex-derivatives","SOLF0:USTF0",1748237286559,0.04276367,177.68,177.67,116.0258]
["bitfinex-derivatives","SOLF0:USTF0",1748237286761,0.04276367,177.68,177.67,121.03930697]
["bitfinex-derivatives","SOLF0:USTF0",1748237295665,6.367e-05,177.68,177.67,121.03930697]
["bitfinex-derivatives","SOLF0:USTF0",1748237296662,1.9738,177.75,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748237296867,5.23296114,177.76,177.73,115.37350697]
["bitfinex-derivatives","SOLF0:USTF0",1748237297064,5.23296114,177.76,177.74,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1748237297268,5.23296114,177.76,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748237297464,7.90121994,177.76,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748237297673,5.23296114,177.76,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748237298172,5.23296114,177.76,177.75,10.63680697]
["bitfinex-derivatives","SOLF0:USTF0",1748237298468,6.97278929,177.81,177.75,485.9]
["bitfinex-derivatives","SOLF0:USTF0",1748237298668,6.97278929,177.81,177.8,5.01350697]
["bitfinex-derivatives","SOLF0:USTF0",1748237298869,6.97278929,177.81,177.8,115.37350697]
["bitfinex-derivatives","SOLF0:USTF0",1748237299170,6.97278929,177.81,177.8,120.99520697]
["bitfinex-derivatives","SOLF0:USTF0",1748237299565,0.03198116,177.82,177.8,115.37350697]
["bitfinex-derivatives","SOLF0:USTF0",1748237299870,0.03198116,177.82,177.81,111.85350697]
["bitfinex-derivatives","SOLF0:USTF0",1748237300370,0.03198116,177.82,177.81,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1748237301565,0.03198116,177.82,177.79,110.38137139]
["bitfinex-derivatives","SOLF0:USTF0",1748237301971,5.6216,177.81,177.79,110.38137139]
["bitfinex-derivatives","SOLF0:USTF0",1748237302171,7.5383,177.81,177.79,110.38137139]
["bitfinex-derivatives","SOLF0:USTF0",1748237303175,5.6217,177.8,177.79,110.38137139]
["bitfinex-derivatives","SOLF0:USTF0",1748237312472,9.4848,177.8,177.79,0.04137139]
["bitfinex-derivatives","SOLF0:USTF0",1748237312676,5.6226,177.77,177.76,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1748237313072,5.6226,177.77,177.76,107.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748237314880,10.6841042,177.77,177.76,107.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748237315180,5.623,177.76,177.75,0.03859731]
["bitfinex-derivatives","SOLF0:USTF0",1748237318786,10.68984573,177.76,177.75,0.03859731]
["bitfinex-derivatives","SOLF0:USTF0",1748237321086,5.06684573,177.76,177.75,0.03859731]
["bitfinex-derivatives","SOLF0:USTF0",1748237321983,5.06684573,177.76,177.75,5.66189731]
["bitfinex-derivatives","SOLF0:USTF0",1748237322577,0.03671064,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748237322779,0.03671064,177.78,177.75,0.03859731]
["bitfinex-derivatives","SOLF0:USTF0",1748237322984,0.03671064,177.78,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748237323885,5.06752226,177.77,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748237326485,5.06752226,177.77,177.75,5.66179731]
["bitfinex-derivatives","SOLF0:USTF0",1748237326987,5.65901064,177.78,177.75,5.66179731]
["bitfinex-derivatives","SOLF0:USTF0",1748237328382,5.6227,177.77,177.75,5.66179731]
["bitfinex-derivatives","SOLF0:USTF0",1748237329190,5.65921064,177.78,177.75,5.66179731]
["bitfinex-derivatives","SOLF0:USTF0",1748237329692,5.07025161,177.77,177.75,5.66179731]
["bitfinex-derivatives","SOLF0:USTF0",1748237330092,5.07025161,177.77,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748237331287,0.03671064,177.78,177.75,0.03859731]
["bitfinex-derivatives","SOLF0:USTF0",1748237331496,0.03671064,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748237332894,5.10790154,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748237340607,5.10790154,177.78,177.75,0.03859731]
["bitfinex-derivatives","SOLF0:USTF0",1748237340904,5.0711909,177.77,177.75,0.03859731]
["bitfinex-derivatives","SOLF0:USTF0",1748237341304,5.0711909,177.77,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748237341699,0.03671064,177.78,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748237342095,0.03671064,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748237342807,5.10517021,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748237343711,5.10517021,177.78,177.77,115.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748237344608,0.03671064,177.78,177.77,115.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748237348200,1.064e-05,177.78,177.77,115.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748237349817,1.064e-05,177.78,177.77,120.93277744]
["bitfinex-derivatives","SOLF0:USTF0",1748237350920,1.064e-05,177.78,177.77,115.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748237353108,1.064e-05,177.78,177.77,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1748237354616,1.064e-05,177.78,177.77,115.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748237357521,1.064e-05,177.78,177.77,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1748237358220,1.064e-05,177.78,177.77,115.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748237360322,1.064e-05,177.78,177.77,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1748237363420,1.064e-05,177.78,177.77,115.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748237365026,1.064e-05,177.78,177.77,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1748237365720,1.064e-05,177.78,177.77,115.9226]
["bitfinex-derivatives","SOLF0:USTF0",1748237367727,1.064e-05,177.78,177.77,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1748237369229,1.064e-05,177.78,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748237371327,1.064e-05,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748237371530,5.06957031,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748237373334,5.06957031,177.78,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748237374539,5.06955967,177.77,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748237376235,5.06955967,177.77,177.75,5.66169731]
["bitfinex-derivatives","SOLF0:USTF0",1748237376436,5.62241064,177.78,177.75,5.66169731]
["bitfinex-derivatives","SOLF0:USTF0",1748237377039,5.62241064,177.78,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748237377233,1.064e-05,177.78,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748237377937,1.064e-05,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748237378939,5.07371122,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748237380345,7.73807679,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748237380638,5.07371122,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748237380844,7.73821585,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748237381341,13.36051585,177.78,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748237381545,10.69601122,177.78,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748237382442,5.07371122,177.78,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748237382647,5.07370058,177.77,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748237383044,5.07370058,177.77,177.75,0.03859731]
["bitfinex-derivatives","SOLF0:USTF0",1748237383345,2.66515081,177.76,177.69,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1748237383547,5.6238,177.74,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748237383845,5.07370058,177.76,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748237384045,2.66389864,177.75,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748237384243,2.66389864,177.74,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237384444,0.0432486,177.75,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237384644,8.2864242,177.74,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237384843,8.2864242,177.74,177.71,5.66047959]
["bitfinex-derivatives","SOLF0:USTF0",1748237384844,7.96050874,177.73,177.71,5.66047959]
["bitfinex-derivatives","SOLF0:USTF0",1748237385046,2.88680816,177.72,177.71,5.66047959]
["bitfinex-derivatives","SOLF0:USTF0",1748237385249,5.07370058,177.73,177.71,5.66047959]
["bitfinex-derivatives","SOLF0:USTF0",1748237385749,5.07370058,177.72,177.71,5.66047959]
["bitfinex-derivatives","SOLF0:USTF0",1748237386643,5.6237,177.74,177.71,5.66047959]
["bitfinex-derivatives","SOLF0:USTF0",1748237386852,2.89122682,177.73,177.71,5.66047959]
["bitfinex-derivatives","SOLF0:USTF0",1748237387148,5.6237,177.74,177.71,5.66047959]
["bitfinex-derivatives","SOLF0:USTF0",1748237387341,2.89032412,177.73,177.71,5.66047959]
["bitfinex-derivatives","SOLF0:USTF0",1748237387537,5.6237,177.74,177.71,5.66047959]
["bitfinex-derivatives","SOLF0:USTF0",1748237387748,2.89032096,177.73,177.71,5.66047959]
["bitfinex-derivatives","SOLF0:USTF0",1748237387950,5.6237,177.74,177.71,5.66047959]
["bitfinex-derivatives","SOLF0:USTF0",1748237388144,2.89032096,177.73,177.71,5.66047959]
["bitfinex-derivatives","SOLF0:USTF0",1748237388349,5.6237,177.74,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237388552,2.889609,177.73,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237388746,5.6242,177.72,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237389050,2.88972367,177.72,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237389254,0.0432486,177.75,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237389450,5.6241,177.73,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237389650,0.0432486,177.75,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237389954,5.0675736,177.72,177.71,5.66057959]
["bitfinex-derivatives","SOLF0:USTF0",1748237390651,5.6665486,177.75,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748237390850,2.88818733,177.74,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748237391149,5.6665486,177.75,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748237391350,2.88782157,177.74,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748237391552,5.06643726,177.74,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748237392451,0.0432486,177.75,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748237392650,2.88740216,177.74,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748237392851,0.0432486,177.75,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748237393053,2.88740216,177.74,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748237393254,0.0432486,177.75,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748237393454,2.88730654,177.74,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748237393659,5.6665486,177.75,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748237393956,2.88730654,177.74,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748237394256,5.6665486,177.75,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748237394444,2.88757662,177.74,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237394649,0.0432486,177.75,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237394954,0.0432486,177.75,177.72,5.00964754]
["bitfinex-derivatives","SOLF0:USTF0",1748237395458,0.0432486,177.75,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748237395655,7.99633378,177.75,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748237396156,5.10855961,177.75,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748237396359,7.99647178,177.75,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748237396952,7.99647178,177.75,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237397156,2.88791217,177.74,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237397354,2.88791217,177.73,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237397552,5.6239,177.74,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237397854,2.88778315,177.73,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237398055,5.05289614,177.75,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237398355,5.6241,177.73,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237400560,5.6242,177.72,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237403762,5.624,177.73,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237405363,0.0432486,177.75,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237405667,2.88673439,177.74,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237405857,2.88673439,177.73,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237406057,5.6242,177.73,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237408365,5.6242,177.72,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237408564,8.51121271,177.72,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237408754,8.51117615,177.72,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237408959,13.58108727,177.72,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237409465,5.06991112,177.72,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237409870,5.624,177.73,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237410971,5.6242,177.72,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237416775,8.51310995,177.72,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237417075,5.6242,177.72,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237417274,8.51179786,177.72,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237417770,13.5860356,177.72,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237417976,13.58612204,177.72,177.71,0.03607959]
["bitfinex-derivatives","SOLF0:USTF0",1748237419779,7.96192204,177.72,177.66,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748237419978,7.89733184,177.71,177.66,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748237420174,2.8876843,177.7,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748237420479,2.8876843,177.69,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748237420780,2.8876843,177.68,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748237420975,0.0430019,177.69,177.66,5.00964754]
["bitfinex-derivatives","SOLF0:USTF0",1748237421174,0.0430019,177.69,177.67,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748237421376,0.0430019,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748237423280,5.24880926,177.74,177.72,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748237423481,2.89030417,177.73,177.72,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748237423682,7.968413,177.73,177.72,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748237424675,5.07810883,177.73,177.72,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748237425178,7.96989207,177.73,177.72,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748237425580,5.07810883,177.73,177.72,10.63374754]
["bitfinex-derivatives","SOLF0:USTF0",1748237426078,0.04286652,177.74,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748237426279,2.93437169,177.74,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748237427877,8.01707338,177.74,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748237428281,5.12556821,177.74,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748237430386,0.04286652,177.74,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748237445897,0.04286652,177.74,177.73,10.63260865]
["bitfinex-derivatives","SOLF0:USTF0",1748237453203,1.8934,177.82,177.8,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748237453497,2.88489858,177.81,177.8,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748237453687,2.88489858,177.81,177.77,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1748237453889,5.24880926,177.83,177.77,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1748237454094,2.88468821,177.82,177.77,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1748237454294,2.91014924,177.81,177.78,0.03813647]
["bitfinex-derivatives","SOLF0:USTF0",1748237454494,2.88468821,177.8,177.78,0.03813647]
["bitfinex-derivatives","SOLF0:USTF0",1748237454692,0.02546103,177.81,177.78,0.03813647]
["bitfinex-derivatives","SOLF0:USTF0",1748237454901,2.88468506,177.8,177.78,0.03813647]
["bitfinex-derivatives","SOLF0:USTF0",1748237455105,0.02546103,177.81,177.78,0.03813647]
["bitfinex-derivatives","SOLF0:USTF0",1748237455301,7.95321218,177.8,177.78,5.66043647]
["bitfinex-derivatives","SOLF0:USTF0",1748237455500,5.06867847,177.8,177.78,5.66043647]
["bitfinex-derivatives","SOLF0:USTF0",1748237456103,0.02546103,177.81,177.78,5.66043647]
["bitfinex-derivatives","SOLF0:USTF0",1748237456292,2.88440036,177.8,177.78,5.66043647]
["bitfinex-derivatives","SOLF0:USTF0",1748237456495,0.02546103,177.81,177.78,5.66043647]
["bitfinex-derivatives","SOLF0:USTF0",1748237456692,2.88440036,177.8,177.78,5.66043647]
["bitfinex-derivatives","SOLF0:USTF0",1748237456901,0.02546103,177.81,177.78,5.66043647]
["bitfinex-derivatives","SOLF0:USTF0",1748237457100,2.88440036,177.8,177.78,5.66043647]
["bitfinex-derivatives","SOLF0:USTF0",1748237457297,0.02546103,177.81,177.78,5.66043647]
["bitfinex-derivatives","SOLF0:USTF0",1748237457500,2.88431393,177.8,177.78,5.66043647]
["bitfinex-derivatives","SOLF0:USTF0",1748237457698,0.02546103,177.81,177.79,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748237458000,2.88431393,177.8,177.79,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748237459000,0.02546103,177.81,177.8,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748237459199,2.90956536,177.81,177.8,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748237459706,2.90956536,177.81,177.79,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748237459903,5.09269975,177.81,177.79,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748237460405,5.09269975,177.81,177.8,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748237460812,5.09269975,177.81,177.78,0.03813647]
["bitfinex-derivatives","SOLF0:USTF0",1748237461202,5.64706103,177.81,177.78,5.66033647]
["bitfinex-derivatives","SOLF0:USTF0",1748237461404,2.88436375,177.8,177.78,0.03813647]
["bitfinex-derivatives","SOLF0:USTF0",1748237461699,5.64706103,177.81,177.78,5.66023647]
["bitfinex-derivatives","SOLF0:USTF0",1748237461898,7.952538,177.8,177.78,5.66023647]
["bitfinex-derivatives","SOLF0:USTF0",1748237462096,5.0680874,177.8,177.78,0.03813647]
["bitfinex-derivatives","SOLF0:USTF0",1748237462505,5.0680874,177.8,177.79,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748237462805,0.02546103,177.81,177.79,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748237463906,0.02546103,177.81,177.8,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748237464103,2.91004572,177.81,177.8,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748237465007,7.97883128,177.81,177.8,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748237465609,7.98028629,177.81,177.8,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748237466612,7.98028629,177.81,177.79,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748237466803,5.09424659,177.81,177.79,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748237467002,5.09424659,177.81,177.78,0.03813647]
["bitfinex-derivatives","SOLF0:USTF0",1748237467198,2.8883053,177.8,177.79,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748237467405,5.06878556,177.8,177.79,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748237467603,7.95695231,177.8,177.79,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748237469316,7.95845268,177.8,177.79,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748237471922,7.95845268,177.8,177.78,5.66043647]
["bitfinex-derivatives","SOLF0:USTF0",1748237472213,5.06878556,177.79,177.78,5.66043647]
["bitfinex-derivatives","SOLF0:USTF0",1748237472803,7.95883149,177.79,177.78,0.03813647]
["bitfinex-derivatives","SOLF0:USTF0",1748237473015,7.95883149,177.79,177.74,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748237473217,2.89004593,177.78,177.74,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748237473414,2.89004593,177.77,177.74,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748237473712,2.89004593,177.76,177.74,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748237473912,2.89004593,177.75,177.74,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748237474108,7.95883149,177.75,177.74,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748237474720,13.58213149,177.75,177.74,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748237475318,5.6236,177.74,177.73,0.03995387]
["bitfinex-derivatives","SOLF0:USTF0",1748237475518,8.51364593,177.74,177.73,0.03995387]
["bitfinex-derivatives","SOLF0:USTF0",1748237476222,13.58243149,177.74,177.73,0.03995387]
["bitfinex-derivatives","SOLF0:USTF0",1748237478623,13.58103477,177.74,177.73,0.03995387]
["bitfinex-derivatives","SOLF0:USTF0",1748237480422,13.57933177,177.74,177.73,0.03995387]
["bitfinex-derivatives","SOLF0:USTF0",1748237482426,21.40932132,177.74,177.58,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748237482726,7.83358955,177.7,177.58,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748237483027,116.16004621,177.69,177.58,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748237483221,2.88694621,177.68,177.58,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748237483416,0.04013425,177.65,177.61,0.03845169]
["bitfinex-derivatives","SOLF0:USTF0",1748237483619,114.12694621,177.64,177.61,0.03845169]
["bitfinex-derivatives","SOLF0:USTF0",1748237483925,5.6274,177.62,177.61,0.03845169]
["bitfinex-derivatives","SOLF0:USTF0",1748237484122,8.50981506,177.62,177.61,0.03845169]
["bitfinex-derivatives","SOLF0:USTF0",1748237484320,5.6274,177.62,177.61,0.03845169]
["bitfinex-derivatives","SOLF0:USTF0",1748237484825,10.69618556,177.62,177.61,0.03845169]
["bitfinex-derivatives","SOLF0:USTF0",1748237485323,5.6274,177.62,177.61,0.03845169]
["bitfinex-derivatives","SOLF0:USTF0",1748237486025,5.6274,177.62,177.61,5.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748237486026,8.50270686,177.62,177.61,5.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748237486825,5.6295,177.56,177.52,223.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748237487221,5.6296,177.55,177.52,223.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748237487422,113.1829,177.6,177.52,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1748237487822,5.6294,177.56,177.54,0.03811577]
["bitfinex-derivatives","SOLF0:USTF0",1748237488226,0.03939849,177.58,177.54,0.03811577]
["bitfinex-derivatives","SOLF0:USTF0",1748237488827,0.03939849,177.58,177.54,5.66791577]
["bitfinex-derivatives","SOLF0:USTF0",1748237489028,5.66809849,177.58,177.54,0.03811577]
["bitfinex-derivatives","SOLF0:USTF0",1748237489329,0.03939849,177.58,177.54,0.03811577]
["bitfinex-derivatives","SOLF0:USTF0",1748237490030,0.03939849,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748237490730,0.03939849,177.58,177.54,0.03811577]
["bitfinex-derivatives","SOLF0:USTF0",1748237491033,0.03939849,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748237492930,0.03939849,177.58,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748237495135,0.03939849,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748237495633,0.03939849,177.58,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748237495839,0.03939849,177.58,177.54,0.03811577]
["bitfinex-derivatives","SOLF0:USTF0",1748237496336,5.6296,177.55,177.54,0.03811577]
["bitfinex-derivatives","SOLF0:USTF0",1748237500237,1.8592,177.57,177.44,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748237500443,1.9757,177.54,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748237500740,5.6305,177.53,177.44,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748237501137,0.03970669,177.5,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748237503540,0.03970669,177.5,177.48,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748237503743,0.03970669,177.5,177.47,0.03729662]
["bitfinex-derivatives","SOLF0:USTF0",1748237504738,0.03970669,177.5,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748237505145,0.03970669,177.5,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748237505343,0.03970669,177.5,177.47,0.03729662]
["bitfinex-derivatives","SOLF0:USTF0",1748237506141,0.03970669,177.5,177.47,5.66919662]
["bitfinex-derivatives","SOLF0:USTF0",1748237508243,0.03970669,177.5,177.48,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748237508850,0.03970669,177.5,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748237514653,6.69e-06,177.5,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748237514861,603.68880926,177.61,177.56,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748237515167,117.40880926,177.61,177.52,219.14]
["bitfinex-derivatives","SOLF0:USTF0",1748237515567,5.6284,177.59,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748237515869,5.66753775,177.59,177.56,5.67098345]
["bitfinex-derivatives","SOLF0:USTF0",1748237519975,5.6287,177.58,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237520973,5.629,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237521669,10.68342493,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237523074,5.05442493,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237523475,10.68342493,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237524174,13.55916672,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237524375,10.68342493,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237524579,13.55916672,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237525278,10.68342493,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237525871,5.05442493,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237526280,7.93612102,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237526472,13.56515857,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237527579,18.81396783,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237528182,18.81918973,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237529580,13.57038047,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237529984,10.68342493,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237530188,13.57107766,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237537688,10.68342493,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237537887,13.57303192,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237539289,10.68342493,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237539489,13.57359788,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237542894,18.82240714,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237545402,13.57359788,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237546496,7.94459788,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237546888,7.94498067,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237547595,13.57398067,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237548295,10.68342493,177.57,177.56,0.04178345]
["bitfinex-derivatives","SOLF0:USTF0",1748237548490,10.68342493,177.57,177.56,5.67108345]
["bitfinex-derivatives","SOLF0:USTF0",1748237548491,5.05442493,177.57,177.56,5.67108345]
["bitfinex-derivatives","SOLF0:USTF0",1748237549294,0.03913775,177.59,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748237549497,2.92939978,177.59,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748237550096,8.02600158,177.59,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748237550295,5.13573955,177.59,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748237550599,5.13573955,177.59,177.57,117.5089]
["bitfinex-derivatives","SOLF0:USTF0",1748237550791,5.13573955,177.59,177.57,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748237551392,5.13573955,177.59,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748237551599,0.03913775,177.59,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748237558199,5.24880926,177.66,177.58,9.5456]
["bitfinex-derivatives","SOLF0:USTF0",1748237558404,5.24880926,177.66,177.58,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748237559200,0.04025244,177.64,177.6,0.03741701]
["bitfinex-derivatives","SOLF0:USTF0",1748237559400,0.04025244,177.64,177.61,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748237559905,0.04025244,177.64,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748237560295,0.04025244,177.64,177.61,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748237560904,0.04025244,177.64,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748237567708,5.6246,177.71,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748237568108,9.15140926,177.74,177.67,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1748237568312,5.6248,177.71,177.67,117.4457]
["bitfinex-derivatives","SOLF0:USTF0",1748237568812,5.66739875,177.71,177.67,117.48795997]
["bitfinex-derivatives","SOLF0:USTF0",1748237569815,5.66739875,177.71,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748237570216,0.04259875,177.71,177.67,111.86225997]
["bitfinex-derivatives","SOLF0:USTF0",1748237572916,0.04259875,177.71,177.67,115.74755997]
["bitfinex-derivatives","SOLF0:USTF0",1748237573112,0.04259875,177.71,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748237575425,0.04259875,177.71,177.67,117.78115997]
["bitfinex-derivatives","SOLF0:USTF0",1748237576721,0.04259875,177.71,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748237579221,0.04259875,177.71,177.69,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748237579618,0.04259875,177.71,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748237585033,4.0587,177.81,177.76,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748237585237,5.6219,177.8,177.74,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1748237585528,4.0587,177.81,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748237585730,5.6217,177.8,177.74,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1748237585928,4.0587,177.81,177.75,0.04117271]
["bitfinex-derivatives","SOLF0:USTF0",1748237586125,2.0244,177.81,177.75,5.66437271]
["bitfinex-derivatives","SOLF0:USTF0",1748237586331,5.6223,177.79,177.75,5.66437271]
["bitfinex-derivatives","SOLF0:USTF0",1748237586530,2.0244,177.81,177.75,0.04117271]
["bitfinex-derivatives","SOLF0:USTF0",1748237586834,5.6219,177.8,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748237587036,2.0244,177.81,177.75,0.04117271]
["bitfinex-derivatives","SOLF0:USTF0",1748237588238,5.6222,177.79,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748237589337,5.6222,177.79,177.75,5.66437271]
["bitfinex-derivatives","SOLF0:USTF0",1748237589540,2.0244,177.81,177.75,0.04117271]
["bitfinex-derivatives","SOLF0:USTF0",1748237589838,2.0244,177.81,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748237590034,5.6221,177.79,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748237590535,5.6221,177.79,177.75,0.04117271]
["bitfinex-derivatives","SOLF0:USTF0",1748237590734,2.0244,177.81,177.75,0.04117271]
["bitfinex-derivatives","SOLF0:USTF0",1748237591142,2.0244,177.81,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748237591332,5.6219,177.8,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748237592834,5.6219,177.8,177.75,0.04117271]
["bitfinex-derivatives","SOLF0:USTF0",1748237593439,5.6219,177.8,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748237593840,5.622,177.79,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748237595240,5.622,177.79,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748237595436,5.6224,177.78,177.75,218.76117271]
["bitfinex-derivatives","SOLF0:USTF0",1748237595833,5.6221,177.79,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748237598142,5.6218,177.8,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748237599341,1.8737,177.82,177.75,218.76117271]
["bitfinex-derivatives","SOLF0:USTF0",1748237599841,7.495,177.82,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748237600036,2.87000758,177.81,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748237600236,7.495,177.82,177.75,218.76117271]
["bitfinex-derivatives","SOLF0:USTF0",1748237600438,1.8737,177.82,177.75,218.76117271]
["bitfinex-derivatives","SOLF0:USTF0",1748237600734,5.06632242,177.81,177.75,218.76117271]
["bitfinex-derivatives","SOLF0:USTF0",1748237600942,5.06632242,177.81,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748237601437,10.68772242,177.81,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748237601839,5.6214,177.81,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748237602236,5.6214,177.81,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748237602437,5.6214,177.81,177.75,218.76117271]
["bitfinex-derivatives","SOLF0:USTF0",1748237603444,5.6214,177.81,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748237603647,1.8737,177.82,177.75,218.76117271]
["bitfinex-derivatives","SOLF0:USTF0",1748237603944,1.8737,177.82,177.75,223.76940831]
["bitfinex-derivatives","SOLF0:USTF0",1748237604141,1.8737,177.82,177.78,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748237604350,1.8737,177.82,177.75,223.76940831]
["bitfinex-derivatives","SOLF0:USTF0",1748237605440,7.4951,177.82,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748237605652,1.8737,177.82,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748237605948,1.8737,177.82,177.75,223.76940831]
["bitfinex-derivatives","SOLF0:USTF0",1748237606439,1.8737,177.82,177.75,218.76117271]
["bitfinex-derivatives","SOLF0:USTF0",1748237606644,6.8819356,177.82,177.75,218.76117271]
["bitfinex-derivatives","SOLF0:USTF0",1748237607153,5.06808047,177.81,177.75,218.76117271]
["bitfinex-derivatives","SOLF0:USTF0",1748237607453,10.68958047,177.81,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748237607754,5.06808047,177.81,177.76,5.0082356]
["bitfinex-derivatives","SOLF0:USTF0",1748237607953,5.06808047,177.81,177.78,5.0082356]
["bitfinex-derivatives","SOLF0:USTF0",1748237608150,7.16450926,177.88,177.75,0.04117271]
["bitfinex-derivatives","SOLF0:USTF0",1748237608151,5.0082356,177.85,177.75,0.04117271]
["bitfinex-derivatives","SOLF0:USTF0",1748237608456,5.0082356,177.83,177.78,0.03568478]
["bitfinex-derivatives","SOLF0:USTF0",1748237608648,5.6215,177.81,177.78,111.89568478]
["bitfinex-derivatives","SOLF0:USTF0",1748237608848,5.24880926,177.88,177.78,218.71568478]
["bitfinex-derivatives","SOLF0:USTF0",1748237609047,5.0082356,177.84,177.78,218.71568478]
["bitfinex-derivatives","SOLF0:USTF0",1748237609358,2.87253053,177.83,177.78,218.71568478]
["bitfinex-derivatives","SOLF0:USTF0",1748237609556,5.0082356,177.84,177.78,218.71568478]
["bitfinex-derivatives","SOLF0:USTF0",1748237609746,13.56436911,177.83,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748237609951,10.69102348,177.83,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748237610753,5.6208,177.83,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748237611052,5.6208,177.83,177.78,218.71568478]
["bitfinex-derivatives","SOLF0:USTF0",1748237611053,10.6287356,177.84,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748237611357,2.87383531,177.83,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748237611548,10.6287356,177.84,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748237611749,2.87452769,177.83,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748237611950,10.6287356,177.84,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748237612149,2.87452769,177.83,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748237612451,10.6287356,177.84,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748237612650,2.8752906,177.83,177.82,119.5811]
["bitfinex-derivatives","SOLF0:USTF0",1748237612848,5.24880926,177.87,177.82,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748237613045,9.26e-06,177.87,177.85,5.0082356]
["bitfinex-derivatives","SOLF0:USTF0",1748237613249,9.26e-06,177.87,177.86,119.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748237613450,9.26e-06,177.87,177.86,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748237613853,9.26e-06,177.87,177.86,112.4398]
["bitfinex-derivatives","SOLF0:USTF0",1748237614453,5.0082356,177.91,177.86,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748237614751,2.87410099,177.9,177.86,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748237614953,2.87411562,177.89,177.86,112.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748237615144,10.6266356,177.91,177.86,112.4395]
["bitfinex-derivatives","SOLF0:USTF0",1748237615353,6.99163542,177.95,177.86,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748237615651,7.8819458,177.94,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237615855,2.8737102,177.93,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237616058,2.8737102,177.92,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237616352,2.8735141,177.91,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237616656,6.99163542,177.96,177.89,5.65737691]
["bitfinex-derivatives","SOLF0:USTF0",1748237616853,6.99163542,177.96,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237616854,2.8736467,177.95,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237617054,5.6179,177.93,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237617253,2.8736467,177.92,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237617454,6.99163542,177.96,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237617654,5.6175,177.94,177.91,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748237617855,2.87281124,177.93,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237618055,2.87281124,177.92,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237618257,5.6178,177.93,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748237618453,2.87209261,177.92,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237618659,5.6174,177.94,177.91,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748237618853,2.87201897,177.93,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237619053,2.87201897,177.92,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237619355,2.87201897,177.91,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237619549,113.92,177.97,177.89,5.65717691]
["bitfinex-derivatives","SOLF0:USTF0",1748237619855,2.87186891,177.96,177.89,5.65717691]
["bitfinex-derivatives","SOLF0:USTF0",1748237620055,2.87186891,177.95,177.89,5.65717691]
["bitfinex-derivatives","SOLF0:USTF0",1748237620253,2.87186891,177.94,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237620453,2.87186891,177.93,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237620655,2.87186891,177.92,177.9,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748237620853,2.8715597,177.91,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237621048,113.92,177.97,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237621255,2.87158702,177.96,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237621459,2.87158702,177.95,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237621659,5.6185,177.9,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237621847,8.49008702,177.9,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237622262,8.49046203,177.9,177.89,0.03857691]
["bitfinex-derivatives","SOLF0:USTF0",1748237623651,2.87196203,177.9,177.84,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748237623852,2.87196203,177.89,177.84,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748237624060,2.87196203,177.88,177.84,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748237624258,2.87196203,177.87,177.84,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748237624457,2.87196203,177.86,177.84,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748237624660,2.87196203,177.85,177.84,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748237625358,2.87196203,177.85,177.84,119.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748237625560,2.87196203,177.85,177.84,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748237627765,7.89171115,177.85,177.84,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748237628463,13.51181115,177.85,177.84,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748237628659,7.89171115,177.85,177.84,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748237628959,13.51181115,177.85,177.84,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748237629661,13.51766879,177.85,177.84,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748237629861,7.89756879,177.85,177.84,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748237631261,7.89756879,177.85,177.84,119.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748237631461,7.89824006,177.85,177.84,119.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748237634762,7.89886081,177.85,177.84,119.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748237636463,7.89943375,177.85,177.84,119.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748237639667,5.01974912,177.85,177.84,119.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748237640670,0.04022185,177.87,177.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748237640862,8.50071903,177.86,177.83,0.04248844]
["bitfinex-derivatives","SOLF0:USTF0",1748237641058,2.88071903,177.85,177.83,0.04248844]
["bitfinex-derivatives","SOLF0:USTF0",1748237641258,2.88071903,177.84,177.83,0.04248844]
["bitfinex-derivatives","SOLF0:USTF0",1748237641664,2.88071903,177.84,177.83,5.66308844]
["bitfinex-derivatives","SOLF0:USTF0",1748237641872,7.91034854,177.84,177.83,5.66308844]
["bitfinex-derivatives","SOLF0:USTF0",1748237643770,7.91034854,177.84,177.83,0.04248844]
["bitfinex-derivatives","SOLF0:USTF0",1748237644272,7.91034854,177.84,177.83,5.66318844]
["bitfinex-derivatives","SOLF0:USTF0",1748237644567,7.91034854,177.84,177.83,0.04248844]
["bitfinex-derivatives","SOLF0:USTF0",1748237645172,13.53074854,177.84,177.83,0.04248844]
["bitfinex-derivatives","SOLF0:USTF0",1748237646671,13.53302957,177.84,177.83,0.04248844]
["bitfinex-derivatives","SOLF0:USTF0",1748237646974,13.53302664,177.84,177.83,0.04248844]
["bitfinex-derivatives","SOLF0:USTF0",1748237647270,13.53279498,177.84,177.83,0.04248844]
["bitfinex-derivatives","SOLF0:USTF0",1748237650966,13.53238331,177.84,177.83,0.04248844]
["bitfinex-derivatives","SOLF0:USTF0",1748237652269,7.91198331,177.84,177.83,0.04248844]
["bitfinex-derivatives","SOLF0:USTF0",1748237652473,7.91198331,177.84,177.83,5.66318844]
["bitfinex-derivatives","SOLF0:USTF0",1748237653370,7.91198331,177.84,177.83,0.04248844]
["bitfinex-derivatives","SOLF0:USTF0",1748237653876,7.91198331,177.84,177.83,5.66318844]
["bitfinex-derivatives","SOLF0:USTF0",1748237654569,5.02962951,177.84,177.83,5.66318844]
["bitfinex-derivatives","SOLF0:USTF0",1748237654774,7.91195941,177.84,177.83,5.66318844]
["bitfinex-derivatives","SOLF0:USTF0",1748237657179,7.91195941,177.84,177.83,0.04248844]
["bitfinex-derivatives","SOLF0:USTF0",1748237658484,7.91195941,177.84,177.83,5.66318844]
["bitfinex-derivatives","SOLF0:USTF0",1748237660181,5.02962951,177.84,177.83,5.66318844]
["bitfinex-derivatives","SOLF0:USTF0",1748237660482,7.91288242,177.84,177.83,0.04248844]
["bitfinex-derivatives","SOLF0:USTF0",1748237661387,7.91288242,177.84,177.83,5.66318844]
["bitfinex-derivatives","SOLF0:USTF0",1748237665090,7.91288242,177.84,177.83,0.04248844]
["bitfinex-derivatives","SOLF0:USTF0",1748237665589,13.53328242,177.84,177.83,0.04248844]
["bitfinex-derivatives","SOLF0:USTF0",1748237667779,13.53956031,177.84,177.83,0.04248844]
["bitfinex-derivatives","SOLF0:USTF0",1748237669494,13.53996451,177.84,177.83,0.04248844]
["bitfinex-derivatives","SOLF0:USTF0",1748237673793,13.53996451,177.84,177.83,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748237673999,19.91722719,177.84,177.76,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748237674301,5.00602726,177.8,177.73,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748237674498,2.889935,177.79,177.73,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1748237674698,2.889935,177.78,177.73,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1748237675002,7.96231337,177.77,177.74,0.03707871]
["bitfinex-derivatives","SOLF0:USTF0",1748237675296,2.889935,177.76,177.74,0.03707871]
["bitfinex-derivatives","SOLF0:USTF0",1748237675497,2.889935,177.75,177.74,0.03707871]
["bitfinex-derivatives","SOLF0:USTF0",1748237676402,13.54286451,177.75,177.74,0.03707871]
["bitfinex-derivatives","SOLF0:USTF0",1748237680605,13.53378743,177.75,177.74,0.03707871]
["bitfinex-derivatives","SOLF0:USTF0",1748237682603,13.5323968,177.75,177.74,0.03707871]
["bitfinex-derivatives","SOLF0:USTF0",1748237683302,13.5323968,177.75,177.74,7.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748237685407,5.6257,177.68,177.66,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748237686001,5.6257,177.68,177.66,119.526]
["bitfinex-derivatives","SOLF0:USTF0",1748237686206,5.6253,177.69,177.66,119.526]
["bitfinex-derivatives","SOLF0:USTF0",1748237686506,5.66783682,177.69,177.66,119.56496802]
["bitfinex-derivatives","SOLF0:USTF0",1748237687908,5.6255,177.68,177.66,119.56496802]
["bitfinex-derivatives","SOLF0:USTF0",1748237688307,0.04253682,177.69,177.66,119.56496802]
["bitfinex-derivatives","SOLF0:USTF0",1748237688504,5.66773682,177.69,177.66,113.93896802]
["bitfinex-derivatives","SOLF0:USTF0",1748237689611,5.66773682,177.69,177.66,119.56486802]
["bitfinex-derivatives","SOLF0:USTF0",1748237694814,5.6255,177.68,177.66,119.56486802]
["bitfinex-derivatives","SOLF0:USTF0",1748237695413,5.66793682,177.69,177.66,119.56486802]
["bitfinex-derivatives","SOLF0:USTF0",1748237695807,5.66793682,177.69,177.66,5.66486802]
["bitfinex-derivatives","SOLF0:USTF0",1748237697415,0.04253682,177.69,177.66,0.03896802]
["bitfinex-derivatives","SOLF0:USTF0",1748237698109,5.6255,177.68,177.66,0.03896802]
["bitfinex-derivatives","SOLF0:USTF0",1748237698816,0.04253682,177.69,177.66,0.03896802]
["bitfinex-derivatives","SOLF0:USTF0",1748237699320,0.04253682,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748237705722,5.623,177.76,177.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748237705923,5.623,177.76,177.69,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1748237706229,5.623,177.76,177.74,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748237706419,5.6228,177.77,177.74,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748237706621,0.04057513,177.77,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748237707025,5.66317513,177.77,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748237707327,0.04057513,177.77,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748237708229,0.04057513,177.77,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748237710125,0.04057513,177.77,177.75,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748237710334,0.04057513,177.77,177.74,0.03847756]
["bitfinex-derivatives","SOLF0:USTF0",1748237711027,0.04057513,177.77,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748237720833,0.04057513,177.77,177.76,119.643]
["bitfinex-derivatives","SOLF0:USTF0",1748237729037,5.25386204,177.84,177.76,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748237729235,503.33309738,177.98,177.76,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748237729236,5.25386204,177.85,177.76,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748237729436,5.25386204,177.85,177.79,5.00852777]
["bitfinex-derivatives","SOLF0:USTF0",1748237729637,2.87384878,177.84,177.8,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1748237729838,10.87406204,177.85,177.8,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1748237730033,10.87406204,177.85,177.81,0.03558144]
["bitfinex-derivatives","SOLF0:USTF0",1748237730239,0.03777152,177.84,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748237730435,5.12441103,177.84,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748237730640,5.12441103,177.84,177.81,0.03558144]
["bitfinex-derivatives","SOLF0:USTF0",1748237731644,0.03777152,177.84,177.81,0.03558144]
["bitfinex-derivatives","SOLF0:USTF0",1748237732642,0.03777152,177.84,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748237732848,0.03777152,177.84,177.81,0.03558144]
["bitfinex-derivatives","SOLF0:USTF0",1748237733447,0.03777152,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237734249,0.03777152,177.84,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748237734452,5.65817152,177.84,177.81,0.03558144]
["bitfinex-derivatives","SOLF0:USTF0",1748237734847,5.65817152,177.84,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748237735056,0.03777152,177.84,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748237738358,5.65827152,177.84,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748237738550,0.03777152,177.84,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748237738752,0.03777152,177.84,177.81,0.03558144]
["bitfinex-derivatives","SOLF0:USTF0",1748237738753,0.03777152,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237739256,0.03777152,177.84,177.82,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748237739860,0.03777152,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237740758,5.12884222,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237741060,8.0041276,177.84,177.82,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748237741354,5.12884222,177.84,177.82,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748237741552,5.12884222,177.84,177.81,0.03558144]
["bitfinex-derivatives","SOLF0:USTF0",1748237741750,0.03777152,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237742151,2.91405967,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237743558,8.00826153,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237743761,5.13197338,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237743954,8.00947068,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237744262,8.00947068,177.84,177.82,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748237744451,0.03777152,177.84,177.82,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748237745459,0.03777152,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237745661,2.91648484,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237746656,8.0143844,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237749264,8.01596204,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237749765,8.01596204,177.84,177.82,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748237749955,2.88029096,177.83,177.82,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748237751159,2.8798667,177.83,177.82,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748237751462,7.97776626,177.83,177.82,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748237752967,7.98147925,177.83,177.82,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748237755163,7.98147925,177.83,177.81,5.65688144]
["bitfinex-derivatives","SOLF0:USTF0",1748237755359,2.88357969,177.82,177.81,5.65688144]
["bitfinex-derivatives","SOLF0:USTF0",1748237755558,7.98147925,177.82,177.81,5.65688144]
["bitfinex-derivatives","SOLF0:USTF0",1748237757563,7.98147925,177.82,177.81,10.66335123]
["bitfinex-derivatives","SOLF0:USTF0",1748237757771,7.98147925,177.82,177.81,5.65688144]
["bitfinex-derivatives","SOLF0:USTF0",1748237758072,7.98305363,177.82,177.81,5.65688144]
["bitfinex-derivatives","SOLF0:USTF0",1748237758567,7.9833773,177.82,177.81,5.65688144]
["bitfinex-derivatives","SOLF0:USTF0",1748237760265,5.09789956,177.82,177.81,5.65688144]
["bitfinex-derivatives","SOLF0:USTF0",1748237760572,7.98383015,177.82,177.81,5.65688144]
["bitfinex-derivatives","SOLF0:USTF0",1748237761869,5.09789956,177.82,177.81,5.65688144]
["bitfinex-derivatives","SOLF0:USTF0",1748237762272,7.9843052,177.82,177.81,5.65688144]
["bitfinex-derivatives","SOLF0:USTF0",1748237763463,7.98490976,177.82,177.81,5.65688144]
["bitfinex-derivatives","SOLF0:USTF0",1748237764478,5.09789956,177.82,177.81,5.65688144]
["bitfinex-derivatives","SOLF0:USTF0",1748237764873,0.03777152,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237765074,2.92502007,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237765374,2.9248653,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237766383,8.03764219,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237767176,8.03817253,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237767680,5.15054841,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237768080,8.03850619,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237768378,8.0385186,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237768677,8.03895479,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237768879,8.03895524,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237770180,8.03935357,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237774080,8.04258985,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237777777,8.04235967,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237779583,8.04224827,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237783278,8.04189115,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237785786,5.15054841,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237786484,0.03777152,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237791990,0.03777152,177.84,177.83,225.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748237794090,0.03777152,177.84,177.83,118.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748237794287,0.03777152,177.84,177.83,224.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748237795487,2.92453432,177.84,177.83,224.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748237795989,8.01444482,177.84,177.83,224.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748237799298,8.01444482,177.84,177.83,117.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748237799495,8.01444482,177.84,177.83,224.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748237801897,8.01550923,177.84,177.83,224.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748237805596,8.01637802,177.84,177.83,224.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748237807505,8.01649851,177.84,177.83,224.4407]
["bitfinex-derivatives","SOLF0:USTF0",1748237810299,8.01649851,177.84,177.83,224.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748237811208,8.01651005,177.84,177.83,224.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748237813107,8.01659592,177.84,177.83,224.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748237815008,8.01669105,177.84,177.83,224.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748237817010,8.01675979,177.84,177.83,224.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748237820710,8.01699895,177.84,177.83,224.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748237821905,8.01696834,177.84,177.83,224.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748237823314,8.01696834,177.84,177.82,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748237823505,2.88928632,177.83,177.82,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748237824609,7.97919682,177.83,177.82,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748237824806,7.97919682,177.83,177.82,112.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748237825513,7.97903442,177.83,177.82,112.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748237828017,7.97903442,177.83,177.82,224.0611]
["bitfinex-derivatives","SOLF0:USTF0",1748237828916,7.97879337,177.83,177.82,224.0611]
["bitfinex-derivatives","SOLF0:USTF0",1748237833818,7.97879337,177.83,177.82,218.44]
["bitfinex-derivatives","SOLF0:USTF0",1748237834825,7.97965042,177.83,177.82,218.44]
["bitfinex-derivatives","SOLF0:USTF0",1748237835527,7.97965042,177.83,177.82,224.0611]
["bitfinex-derivatives","SOLF0:USTF0",1748237836820,7.97965042,177.83,177.82,229.06840527]
["bitfinex-derivatives","SOLF0:USTF0",1748237837127,5.0899105,177.83,177.82,229.06840527]
["bitfinex-derivatives","SOLF0:USTF0",1748237838025,0.03777152,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237852545,0.03777152,177.84,177.83,10.62800527]
["bitfinex-derivatives","SOLF0:USTF0",1748237853346,0.03777152,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237853545,0.03777152,177.84,177.83,10.62800527]
["bitfinex-derivatives","SOLF0:USTF0",1748237857347,0.03777152,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237858347,5.12399802,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237858941,5.12399802,177.84,177.83,117.2607]
["bitfinex-derivatives","SOLF0:USTF0",1748237859148,5.12399802,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237859941,5.12399802,177.84,177.83,117.2607]
["bitfinex-derivatives","SOLF0:USTF0",1748237861251,7.9114109,177.84,177.83,117.2607]
["bitfinex-derivatives","SOLF0:USTF0",1748237864651,7.9114109,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237864851,7.9099162,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237868359,7.9099162,177.84,177.82,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748237868560,2.78591818,177.83,177.82,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748237868757,7.87214468,177.83,177.82,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748237869060,13.49314468,177.83,177.81,0.03558144]
["bitfinex-derivatives","SOLF0:USTF0",1748237869252,2.78591818,177.82,177.81,0.03558144]
["bitfinex-derivatives","SOLF0:USTF0",1748237870060,7.87214468,177.82,177.81,0.03558144]
["bitfinex-derivatives","SOLF0:USTF0",1748237870453,7.87215034,177.82,177.81,0.03558144]
["bitfinex-derivatives","SOLF0:USTF0",1748237870653,7.87215034,177.82,177.81,5.65698144]
["bitfinex-derivatives","SOLF0:USTF0",1748237871160,5.0862265,177.82,177.81,10.66428671]
["bitfinex-derivatives","SOLF0:USTF0",1748237872059,5.0862265,177.82,177.81,5.65698144]
["bitfinex-derivatives","SOLF0:USTF0",1748237874057,5.0862265,177.82,177.81,0.03558144]
["bitfinex-derivatives","SOLF0:USTF0",1748237874757,5.0862265,177.82,177.81,5.04288671]
["bitfinex-derivatives","SOLF0:USTF0",1748237875062,5.0862265,177.82,177.81,10.66428671]
["bitfinex-derivatives","SOLF0:USTF0",1748237879764,5.0862265,177.82,177.81,5.65698144]
["bitfinex-derivatives","SOLF0:USTF0",1748237882267,0.03777152,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237882464,2.82333442,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748237882667,2.82333442,177.84,177.81,0.03558144]
["bitfinex-derivatives","SOLF0:USTF0",1748237882866,0.03777152,177.84,177.81,0.03558144]
["bitfinex-derivatives","SOLF0:USTF0",1748237883169,0.03777152,177.84,177.82,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748237884071,5.09052435,177.83,177.82,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748237885470,7.8762385,177.83,177.82,117.2809]
["bitfinex-derivatives","SOLF0:USTF0",1748237888275,7.87643934,177.83,177.82,117.2809]
["bitfinex-derivatives","SOLF0:USTF0",1748237889071,5.09052435,177.83,177.82,117.2809]
["bitfinex-derivatives","SOLF0:USTF0",1748237889279,7.87652049,177.83,177.82,117.2809]
["bitfinex-derivatives","SOLF0:USTF0",1748237893085,7.87652049,177.83,177.81,0.03558144]
["bitfinex-derivatives","SOLF0:USTF0",1748237893375,2.78599614,177.82,177.77,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1748237893576,5.6217,177.8,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748237893777,5.6217,177.8,177.77,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1748237893974,5.09052435,177.79,177.77,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1748237894876,5.65865165,177.8,177.77,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1748237895081,5.65865165,177.8,177.78,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748237895483,5.65865165,177.8,177.77,117.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748237895674,5.65865165,177.8,177.77,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1748237896272,5.622,177.79,177.77,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1748237898389,5.09096003,177.78,177.77,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1748237901989,10.71326003,177.78,177.77,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1748237903792,10.71326003,177.78,177.76,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748237904086,8.40695733,177.77,177.76,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748237904792,13.49791736,177.77,177.76,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748237908497,7.87531736,177.77,177.76,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748237908704,7.87181005,177.77,177.76,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748237910505,7.87093854,177.77,177.76,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748237912208,5.09096003,177.77,177.76,0.03840004]
["bitfinex-derivatives","SOLF0:USTF0",1748237921312,5.09096003,177.77,177.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748237921614,5.01424925,177.74,177.64,5.01424925]
["bitfinex-derivatives","SOLF0:USTF0",1748237921911,5.6243,177.72,177.65,5.01424925]
["bitfinex-derivatives","SOLF0:USTF0",1748237922309,0.03812997,177.7,177.67,0.04197057]
["bitfinex-derivatives","SOLF0:USTF0",1748237922509,0.03812997,177.7,177.68,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748237922712,0.03812997,177.7,177.67,0.04197057]
["bitfinex-derivatives","SOLF0:USTF0",1748237922917,0.03812997,177.7,177.67,5.66757057]
["bitfinex-derivatives","SOLF0:USTF0",1748237923217,0.03812997,177.7,177.67,0.04197057]
["bitfinex-derivatives","SOLF0:USTF0",1748237923407,0.03812997,177.7,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748237923612,0.03812997,177.7,177.69,10.63944925]
["bitfinex-derivatives","SOLF0:USTF0",1748237924112,0.03812997,177.7,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748237930616,0.03812997,177.7,177.69,10.63944925]
["bitfinex-derivatives","SOLF0:USTF0",1748237936127,0.03812997,177.7,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748237960539,5.25386204,177.75,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748237960739,8.0405816,177.75,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748237961544,7.883431,177.75,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748237962247,7.88157898,177.75,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748237963643,5.09671144,177.75,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748237972556,5.09671144,177.75,177.73,5.05108445]
["bitfinex-derivatives","SOLF0:USTF0",1748237972557,0.03761139,177.76,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748237973461,5.13120966,177.76,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748237977850,5.13120966,177.76,177.74,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748237978361,0.03761139,177.76,177.74,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748237979064,0.03761139,177.76,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748237980562,5.12842476,177.76,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748237981363,5.12842476,177.76,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748237981952,10.75142476,177.76,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748237982363,5.09081337,177.75,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748237985163,5.09081337,177.75,177.73,117.3806352]
["bitfinex-derivatives","SOLF0:USTF0",1748237985369,10.71411337,177.75,177.73,111.7568352]
["bitfinex-derivatives","SOLF0:USTF0",1748237985560,5.6233,177.75,177.73,111.7568352]
["bitfinex-derivatives","SOLF0:USTF0",1748237986365,0.03761139,177.76,177.73,116.77108445]
["bitfinex-derivatives","SOLF0:USTF0",1748237986568,0.03761139,177.76,177.75,5.01424925]
["bitfinex-derivatives","SOLF0:USTF0",1748237987567,0.03761139,177.76,177.75,10.63754925]
["bitfinex-derivatives","SOLF0:USTF0",1748237989668,0.03761139,177.76,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748237989870,0.03761139,177.76,177.75,10.63754925]
["bitfinex-derivatives","SOLF0:USTF0",1748237991869,0.03761139,177.76,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748237992770,0.03761139,177.76,177.74,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748237993475,0.03761139,177.76,177.73,117.3806352]
["bitfinex-derivatives","SOLF0:USTF0",1748237993870,5.09182604,177.75,177.73,117.3806352]
["bitfinex-derivatives","SOLF0:USTF0",1748237994372,5.09182604,177.75,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748237996171,7.87453353,177.75,177.73,117.3807352]
["bitfinex-derivatives","SOLF0:USTF0",1748237996371,5.09182604,177.75,177.73,117.3807352]
["bitfinex-derivatives","SOLF0:USTF0",1748237996675,5.09182604,177.75,177.73,5.6607352]
["bitfinex-derivatives","SOLF0:USTF0",1748237996972,5.09182604,177.75,177.73,0.0368352]
["bitfinex-derivatives","SOLF0:USTF0",1748237997369,7.87501524,177.74,177.73,0.0368352]
["bitfinex-derivatives","SOLF0:USTF0",1748237997564,7.87523876,177.74,177.7,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1748237997873,2.78341272,177.73,177.67,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1748237998067,7.79766197,177.72,177.65,485.84]
["bitfinex-derivatives","SOLF0:USTF0",1748237998273,2.78341272,177.71,177.65,597.54]
["bitfinex-derivatives","SOLF0:USTF0",1748237998468,8.40831272,177.7,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748237998669,2.78341272,177.69,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748237998867,5.66747929,177.7,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748237999173,8.40816389,177.69,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748237999374,5.6252,177.69,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748237999875,5.09182604,177.68,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748238000478,5.09182604,177.68,177.66,5.66691078]
["bitfinex-derivatives","SOLF0:USTF0",1748238000975,0.04257929,177.7,177.66,5.66691078]
["bitfinex-derivatives","SOLF0:USTF0",1748238001276,2.78214136,177.69,177.66,5.66691078]
["bitfinex-derivatives","SOLF0:USTF0",1748238001477,0.04257929,177.7,177.66,5.66691078]
["bitfinex-derivatives","SOLF0:USTF0",1748238001668,8.40753371,177.69,177.66,5.66691078]
["bitfinex-derivatives","SOLF0:USTF0",1748238001870,5.6252,177.69,177.66,5.66691078]
["bitfinex-derivatives","SOLF0:USTF0",1748238002482,5.6252,177.69,177.66,0.04091078]
["bitfinex-derivatives","SOLF0:USTF0",1748238003482,5.08981124,177.68,177.66,0.04091078]
["bitfinex-derivatives","SOLF0:USTF0",1748238003979,5.08981124,177.68,177.66,5.66701078]
["bitfinex-derivatives","SOLF0:USTF0",1748238004483,5.08981124,177.68,177.66,0.04091078]
["bitfinex-derivatives","SOLF0:USTF0",1748238004683,5.6252,177.69,177.66,0.04091078]
["bitfinex-derivatives","SOLF0:USTF0",1748238004882,5.66747929,177.7,177.66,0.04091078]
["bitfinex-derivatives","SOLF0:USTF0",1748238005182,5.66747929,177.7,177.66,5.66671078]
["bitfinex-derivatives","SOLF0:USTF0",1748238005478,0.04257929,177.7,177.66,0.04091078]
["bitfinex-derivatives","SOLF0:USTF0",1748238005682,0.04257929,177.7,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748238005885,0.04257929,177.7,177.66,0.04091078]
["bitfinex-derivatives","SOLF0:USTF0",1748238006180,0.04257929,177.7,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748238006581,0.04257929,177.7,177.66,0.04091078]
["bitfinex-derivatives","SOLF0:USTF0",1748238006787,0.04257929,177.7,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748238013391,0.04257929,177.7,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748238013801,0.04257929,177.7,177.66,0.04091078]
["bitfinex-derivatives","SOLF0:USTF0",1748238014090,0.04257929,177.7,177.66,106.90091078]
["bitfinex-derivatives","SOLF0:USTF0",1748238014392,0.04257929,177.7,177.66,112.52691078]
["bitfinex-derivatives","SOLF0:USTF0",1748238014393,5.66767929,177.7,177.66,112.52691078]
["bitfinex-derivatives","SOLF0:USTF0",1748238014986,5.6254,177.69,177.66,112.52691078]
["bitfinex-derivatives","SOLF0:USTF0",1748238015186,0.04257929,177.7,177.66,0.04091078]
["bitfinex-derivatives","SOLF0:USTF0",1748238016290,5.6253,177.69,177.66,5.66701078]
["bitfinex-derivatives","SOLF0:USTF0",1748238016491,10.70879995,177.69,177.66,5.66701078]
["bitfinex-derivatives","SOLF0:USTF0",1748238017596,5.6253,177.69,177.66,5.66701078]
["bitfinex-derivatives","SOLF0:USTF0",1748238020389,5.6253,177.69,177.66,0.04091078]
["bitfinex-derivatives","SOLF0:USTF0",1748238020594,0.04257929,177.7,177.66,0.04091078]
["bitfinex-derivatives","SOLF0:USTF0",1748238020996,5.6253,177.69,177.66,0.04091078]
["bitfinex-derivatives","SOLF0:USTF0",1748238021997,5.66757929,177.7,177.66,0.04091078]
["bitfinex-derivatives","SOLF0:USTF0",1748238022198,5.66757929,177.7,177.66,5.66691078]
["bitfinex-derivatives","SOLF0:USTF0",1748238023497,5.08080751,177.69,177.66,5.66691078]
["bitfinex-derivatives","SOLF0:USTF0",1748238024295,5.08080751,177.69,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748238024895,0.04257929,177.7,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748238025097,5.66747929,177.7,177.66,5.66701078]
["bitfinex-derivatives","SOLF0:USTF0",1748238025997,5.66747929,177.7,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748238029795,0.04257929,177.7,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748238031698,5.66747929,177.7,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748238032495,5.66747929,177.7,177.67,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748238036100,5.08924779,177.69,177.67,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748238036609,5.08924779,177.69,177.66,5.66691078]
["bitfinex-derivatives","SOLF0:USTF0",1748238036909,10.71464779,177.69,177.66,5.66691078]
["bitfinex-derivatives","SOLF0:USTF0",1748238037111,5.08924779,177.69,177.66,0.04091078]
["bitfinex-derivatives","SOLF0:USTF0",1748238037612,5.66767929,177.7,177.66,5.66691078]
["bitfinex-derivatives","SOLF0:USTF0",1748238038313,5.66767929,177.7,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748238038613,0.04257929,177.7,177.66,0.04091078]
["bitfinex-derivatives","SOLF0:USTF0",1748238038803,0.04257929,177.7,177.67,5.0143456]
["bitfinex-derivatives","SOLF0:USTF0",1748238039007,0.04257929,177.7,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748238041812,5.14031109,177.7,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748238073337,7.92750796,177.7,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748238073537,5.14031109,177.7,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748238073839,7.92767194,177.7,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748238074238,7.92768336,177.7,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748238076243,5.14031109,177.7,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748238080242,7.92938087,177.7,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748238083240,7.92938087,177.7,177.66,0.04091078]
["bitfinex-derivatives","SOLF0:USTF0",1748238083446,2.79103204,177.69,177.67,218.44]
["bitfinex-derivatives","SOLF0:USTF0",1748238083744,2.79062292,177.68,177.67,218.44]
["bitfinex-derivatives","SOLF0:USTF0",1748238083947,7.88835472,177.68,177.67,218.44]
["bitfinex-derivatives","SOLF0:USTF0",1748238085346,7.88764246,177.68,177.67,224.0658]
["bitfinex-derivatives","SOLF0:USTF0",1748238087144,5.0977318,177.68,177.67,224.0658]
["bitfinex-derivatives","SOLF0:USTF0",1748238087345,7.88705412,177.68,177.67,224.0658]
["bitfinex-derivatives","SOLF0:USTF0",1748238087546,5.0977318,177.68,177.67,224.0658]
["bitfinex-derivatives","SOLF0:USTF0",1748238093355,5.0977318,177.68,177.67,117.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748238095859,7.88674911,177.68,177.67,117.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748238103868,5.0977318,177.68,177.67,117.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748238104072,7.88491397,177.68,177.67,117.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748238107765,7.88435461,177.68,177.67,117.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748238113271,7.88363906,177.68,177.67,117.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748238116578,7.88363906,177.68,177.66,0.04091078]
["bitfinex-derivatives","SOLF0:USTF0",1748238116780,2.78590726,177.67,177.66,0.04091078]
["bitfinex-derivatives","SOLF0:USTF0",1748238117779,8.41170726,177.67,177.66,0.04091078]
["bitfinex-derivatives","SOLF0:USTF0",1748238117974,13.50943906,177.67,177.66,0.04091078]
["bitfinex-derivatives","SOLF0:USTF0",1748238118179,7.88363906,177.67,177.64,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1748238118479,2.78590726,177.66,177.64,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1748238118673,2.78590726,177.65,177.64,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1748238118873,2.78565873,177.65,177.64,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1748238119179,7.88339053,177.65,177.64,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1748238121278,13.50989053,177.65,177.64,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1748238121681,7.88339053,177.65,177.64,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1748238121882,7.88339053,177.65,177.63,5.66986568]
["bitfinex-derivatives","SOLF0:USTF0",1748238122082,2.78565873,177.64,177.63,5.66986568]
["bitfinex-derivatives","SOLF0:USTF0",1748238123081,7.88339053,177.64,177.63,5.66986568]
["bitfinex-derivatives","SOLF0:USTF0",1748238123479,13.51019053,177.64,177.63,0.04296568]
["bitfinex-derivatives","SOLF0:USTF0",1748238123683,7.88339053,177.64,177.63,0.04296568]
["bitfinex-derivatives","SOLF0:USTF0",1748238124679,0.03546553,177.66,177.63,5.05731128]
["bitfinex-derivatives","SOLF0:USTF0",1748238124981,5.25386204,177.68,177.65,5.0143456]
["bitfinex-derivatives","SOLF0:USTF0",1748238125182,5.25386204,177.68,177.67,5.0143456]
["bitfinex-derivatives","SOLF0:USTF0",1748238125378,5.25386204,177.68,177.67,117.5401456]
["bitfinex-derivatives","SOLF0:USTF0",1748238126378,5.25386204,177.68,177.67,111.9143456]
["bitfinex-derivatives","SOLF0:USTF0",1748238126574,0.04263868,177.69,177.67,111.9143456]
["bitfinex-derivatives","SOLF0:USTF0",1748238130189,0.04263868,177.69,177.67,117.5400456]
["bitfinex-derivatives","SOLF0:USTF0",1748238133191,0.04263868,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748238133784,0.04263868,177.69,177.67,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1748238134389,5.6255,177.68,177.67,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1748238134591,8.41013446,177.68,177.67,0.04040578]
["bitfinex-derivatives","SOLF0:USTF0",1748238135595,8.41013446,177.68,177.63,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748238135596,2.78463446,177.68,177.63,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748238135784,2.78463446,177.67,177.63,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1748238135987,2.78463446,177.66,177.63,223.9469]
["bitfinex-derivatives","SOLF0:USTF0",1748238136187,0.04263868,177.69,177.63,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1748238136388,2.78504975,177.68,177.63,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1748238136694,5.6265,177.65,177.64,0.04175877]
["bitfinex-derivatives","SOLF0:USTF0",1748238137091,10.6526949,177.65,177.64,0.04175877]
["bitfinex-derivatives","SOLF0:USTF0",1748238138194,5.0261949,177.65,177.64,0.04175877]
["bitfinex-derivatives","SOLF0:USTF0",1748238138594,5.0261949,177.65,177.64,5.66855877]
["bitfinex-derivatives","SOLF0:USTF0",1748238139497,5.0261949,177.65,177.64,0.04175877]
["bitfinex-derivatives","SOLF0:USTF0",1748238140197,10.6526949,177.65,177.64,0.04175877]
["bitfinex-derivatives","SOLF0:USTF0",1748238146298,13.43414279,177.65,177.64,0.04175877]
["bitfinex-derivatives","SOLF0:USTF0",1748238153495,13.43263771,177.65,177.64,0.04175877]
["bitfinex-derivatives","SOLF0:USTF0",1748238155606,13.43223276,177.65,177.64,0.04175877]
["bitfinex-derivatives","SOLF0:USTF0",1748238157304,7.80573276,177.65,177.64,0.04175877]
["bitfinex-derivatives","SOLF0:USTF0",1748238158405,7.80573276,177.65,177.64,5.66855877]
["bitfinex-derivatives","SOLF0:USTF0",1748238159105,7.80487004,177.65,177.64,5.66855877]
["bitfinex-derivatives","SOLF0:USTF0",1748238159806,7.80487004,177.65,177.64,0.04175877]
["bitfinex-derivatives","SOLF0:USTF0",1748238160912,5.0261949,177.65,177.64,0.04175877]
["bitfinex-derivatives","SOLF0:USTF0",1748238161206,7.80492357,177.65,177.64,0.04175877]
["bitfinex-derivatives","SOLF0:USTF0",1748238164215,13.43142357,177.65,177.64,0.04175877]
["bitfinex-derivatives","SOLF0:USTF0",1748238165610,7.80492357,177.65,177.64,0.04175877]
["bitfinex-derivatives","SOLF0:USTF0",1748238165810,5.0261949,177.65,177.64,0.04175877]
["bitfinex-derivatives","SOLF0:USTF0",1748238166317,5.0261949,177.65,177.64,5.66855877]
["bitfinex-derivatives","SOLF0:USTF0",1748238166919,5.0261949,177.65,177.64,117.06855877]
["bitfinex-derivatives","SOLF0:USTF0",1748238167423,0.04263868,177.69,177.66,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748238167616,2.77837632,177.68,177.66,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748238167821,0.04263868,177.69,177.66,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748238168010,2.77837586,177.68,177.66,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748238168214,0.04263868,177.69,177.66,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748238168414,2.77837587,177.68,177.66,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748238168614,5.02152496,177.68,177.66,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748238168920,5.02152496,177.68,177.64,111.44175877]
["bitfinex-derivatives","SOLF0:USTF0",1748238169223,5.02152496,177.68,177.65,111.9143456]
["bitfinex-derivatives","SOLF0:USTF0",1748238169521,5.02152496,177.68,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748238169718,0.04263868,177.69,177.65,111.9143456]
["bitfinex-derivatives","SOLF0:USTF0",1748238169922,0.04263868,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748238174429,0.04263868,177.69,177.65,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748238174627,5.06462428,177.69,177.65,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748238175223,5.06462428,177.69,177.67,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748238175620,5.0219856,177.68,177.67,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748238178426,7.80206549,177.68,177.67,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748238179528,7.80216209,177.68,177.67,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748238180621,5.25386204,177.72,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748238180825,5.25386204,177.72,177.71,112.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748238183424,0.04171677,177.73,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748238191243,0.04171677,177.73,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238191737,5.66581677,177.73,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238192533,5.6243,177.72,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238197642,5.6243,177.72,177.7,5.66568654]
["bitfinex-derivatives","SOLF0:USTF0",1748238198043,5.6243,177.72,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238198345,5.66581677,177.73,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238200150,5.6243,177.72,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238203555,0.04171677,177.73,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238204149,5.6246,177.71,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238204744,5.6244,177.72,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238207153,5.6246,177.71,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238208251,5.6243,177.72,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238208654,4.99624317,177.71,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238210548,4.99624317,177.71,177.7,5.66568654]
["bitfinex-derivatives","SOLF0:USTF0",1748238210857,4.99624317,177.71,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238211257,10.62084317,177.71,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238213558,4.99624317,177.71,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238216655,10.62084317,177.71,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238220457,4.99624317,177.71,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238222560,4.99624317,177.71,177.7,5.66568654]
["bitfinex-derivatives","SOLF0:USTF0",1748238222957,4.99624317,177.71,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238224156,5.66581677,177.73,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238224455,2.70893203,177.72,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238224655,5.66581677,177.73,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238224856,2.70915392,177.72,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238225154,5.66581677,177.73,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238225355,2.70927831,177.72,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238225555,5.66581677,177.73,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238225759,8.33357806,177.72,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238226060,5.6243,177.72,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238226359,5.00461395,177.71,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238227063,10.62921395,177.71,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238227363,5.00461395,177.71,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238228363,7.71492252,177.71,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238229661,13.33952252,177.71,177.7,0.04078654]
["bitfinex-derivatives","SOLF0:USTF0",1748238229966,7.71492252,177.71,177.64,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1748238230161,13.50069402,177.68,177.64,225.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748238230463,7.87489402,177.68,177.64,225.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748238230664,7.87489402,177.68,177.64,219.74]
["bitfinex-derivatives","SOLF0:USTF0",1748238230665,7.71580275,177.67,177.64,219.74]
["bitfinex-derivatives","SOLF0:USTF0",1748238230859,5.04748381,177.67,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748238231659,5.00461395,177.66,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748238235066,5.00461395,177.66,177.64,225.40404342]
["bitfinex-derivatives","SOLF0:USTF0",1748238235258,5.00461395,177.66,177.64,219.77734342]
["bitfinex-derivatives","SOLF0:USTF0",1748238236665,0.04286986,177.67,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748238237869,0.04286986,177.67,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748238238070,2.75506051,177.67,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748238238263,2.75506051,177.67,177.64,219.77734342]
["bitfinex-derivatives","SOLF0:USTF0",1748238238463,0.04286986,177.67,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748238238663,5.0525648,177.67,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748238239371,5.00969494,177.66,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748238241174,5.00969494,177.66,177.64,225.40404342]
["bitfinex-derivatives","SOLF0:USTF0",1748238242374,0.04286986,177.67,177.64,225.40404342]
["bitfinex-derivatives","SOLF0:USTF0",1748238243972,0.04286986,177.67,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748238245870,5.00674658,177.66,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748238247977,0.04286986,177.67,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748238250179,5.66876986,177.67,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748238251680,5.6262,177.66,177.64,219.77734342]
["bitfinex-derivatives","SOLF0:USTF0",1748238253181,5.00541488,177.65,177.64,219.77734342]
["bitfinex-derivatives","SOLF0:USTF0",1748238253385,10.63191488,177.65,177.64,112.91734342]
["bitfinex-derivatives","SOLF0:USTF0",1748238253580,13.34169228,177.65,177.64,0.03734342]
["bitfinex-derivatives","SOLF0:USTF0",1748238254084,13.34194758,177.65,177.64,0.03734342]
["bitfinex-derivatives","SOLF0:USTF0",1748238254390,5.6279,177.61,177.59,485.94]
["bitfinex-derivatives","SOLF0:USTF0",1748238255581,5.6279,177.61,177.59,491.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748238256382,5.66830406,177.62,177.59,485.94]
["bitfinex-derivatives","SOLF0:USTF0",1748238258083,0.04080406,177.62,177.59,485.94]
["bitfinex-derivatives","SOLF0:USTF0",1748238259680,5.66830406,177.62,177.59,491.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748238260183,5.66830406,177.62,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748238261285,5.66830406,177.62,177.58,233.32310151]
["bitfinex-derivatives","SOLF0:USTF0",1748238262790,5.6278,177.61,177.58,233.32310151]
["bitfinex-derivatives","SOLF0:USTF0",1748238263387,5.6278,177.61,177.58,219.81960749]
["bitfinex-derivatives","SOLF0:USTF0",1748238264586,5.6278,177.61,177.58,112.93960749]
["bitfinex-derivatives","SOLF0:USTF0",1748238264788,13.50329402,177.59,177.58,0.03960749]
["bitfinex-derivatives","SOLF0:USTF0",1748238266201,18.5348958,177.59,177.58,0.03960749]
["bitfinex-derivatives","SOLF0:USTF0",1748238267803,21.23880416,177.59,177.58,0.03960749]
["bitfinex-derivatives","SOLF0:USTF0",1748238268403,5.6297,177.55,177.54,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748238268603,7.87489402,177.56,177.49,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748238268802,7.87489402,177.56,177.5,112.551]
["bitfinex-derivatives","SOLF0:USTF0",1748238268998,5.6305,177.53,177.5,112.551]
["bitfinex-derivatives","SOLF0:USTF0",1748238269305,5.6305,177.53,177.49,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1748238269504,5.6305,177.53,177.49,224.93096908]
["bitfinex-derivatives","SOLF0:USTF0",1748238269505,5.66987177,177.53,177.49,224.93096908]
["bitfinex-derivatives","SOLF0:USTF0",1748238269708,0.03937177,177.53,177.49,219.29966908]
["bitfinex-derivatives","SOLF0:USTF0",1748238270006,0.03937177,177.53,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748238270305,0.03937177,177.53,177.49,219.29966908]
["bitfinex-derivatives","SOLF0:USTF0",1748238270505,0.03937177,177.53,177.49,0.03966908]
["bitfinex-derivatives","SOLF0:USTF0",1748238270899,7.87489402,177.52,177.49,0.03966908]
["bitfinex-derivatives","SOLF0:USTF0",1748238271307,7.87489402,177.52,177.5,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748238271506,7.87489402,177.52,177.49,0.03966908]
["bitfinex-derivatives","SOLF0:USTF0",1748238271905,0.03937177,177.53,177.49,0.03966908]
["bitfinex-derivatives","SOLF0:USTF0",1748238272109,5.66967177,177.53,177.49,5.67106908]
["bitfinex-derivatives","SOLF0:USTF0",1748238272299,0.03937177,177.53,177.49,5.67106908]
["bitfinex-derivatives","SOLF0:USTF0",1748238272498,5.66977177,177.53,177.49,5.67106908]
["bitfinex-derivatives","SOLF0:USTF0",1748238273307,5.66977177,177.53,177.5,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748238273604,5.66977177,177.53,177.49,0.03966908]
["bitfinex-derivatives","SOLF0:USTF0",1748238273809,0.03937177,177.53,177.49,0.03966908]
["bitfinex-derivatives","SOLF0:USTF0",1748238274908,5.6311,177.51,177.49,0.03966908]
["bitfinex-derivatives","SOLF0:USTF0",1748238277105,5.6312,177.5,177.49,0.03966908]
["bitfinex-derivatives","SOLF0:USTF0",1748238278406,12.33174648,177.5,177.4,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1748238278612,12.33174648,177.5,177.42,604.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748238278907,12.33174648,177.5,177.42,118.0136]
["bitfinex-derivatives","SOLF0:USTF0",1748238279107,14.20084648,177.5,177.42,118.0136]
["bitfinex-derivatives","SOLF0:USTF0",1748238279410,1.9106,177.49,177.4,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1748238279600,0.04011249,177.48,177.44,0.04005981]
["bitfinex-derivatives","SOLF0:USTF0",1748238281310,12.37185897,177.48,177.44,0.04005981]
["bitfinex-derivatives","SOLF0:USTF0",1748238281805,5.6328,177.45,177.44,0.04005981]
["bitfinex-derivatives","SOLF0:USTF0",1748238282606,5.6328,177.45,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748238282607,5.634,177.42,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748238282807,12.33174648,177.45,177.37,219.42]
["bitfinex-derivatives","SOLF0:USTF0",1748238283212,5.634,177.42,177.39,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748238283405,12.33174648,177.45,177.39,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748238283713,0.0366621,177.44,177.4,0.04200289]
["bitfinex-derivatives","SOLF0:USTF0",1748238284013,5.634,177.42,177.4,0.04200289]
["bitfinex-derivatives","SOLF0:USTF0",1748238284213,0.0366621,177.44,177.4,0.04200289]
["bitfinex-derivatives","SOLF0:USTF0",1748238285216,5.6341,177.41,177.4,0.04200289]
["bitfinex-derivatives","SOLF0:USTF0",1748238288816,5.6335,177.43,177.4,0.04200289]
["bitfinex-derivatives","SOLF0:USTF0",1748238289615,5.6698621,177.44,177.4,5.67620289]
["bitfinex-derivatives","SOLF0:USTF0",1748238290311,0.0366621,177.44,177.41,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748238290613,0.0366621,177.44,177.4,0.04200289]
["bitfinex-derivatives","SOLF0:USTF0",1748238291614,5.6335,177.43,177.4,5.67640289]
["bitfinex-derivatives","SOLF0:USTF0",1748238292017,0.0366621,177.44,177.4,0.04200289]
["bitfinex-derivatives","SOLF0:USTF0",1748238292214,5.634,177.42,177.4,0.04200289]
["bitfinex-derivatives","SOLF0:USTF0",1748238292715,0.0366621,177.44,177.4,0.04200289]
["bitfinex-derivatives","SOLF0:USTF0",1748238292922,5.6341,177.41,177.4,0.04200289]
["bitfinex-derivatives","SOLF0:USTF0",1748238293819,12.33174648,177.41,177.34,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748238294110,116.712,177.43,177.36,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748238294506,116.712,177.43,177.34,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748238294714,0.03835655,177.4,177.37,0.0374084]
["bitfinex-derivatives","SOLF0:USTF0",1748238295318,0.03835655,177.4,177.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748238296113,0.03835655,177.4,177.37,5.6727084]
["bitfinex-derivatives","SOLF0:USTF0",1748238296619,5.67275655,177.4,177.37,5.6727084]
["bitfinex-derivatives","SOLF0:USTF0",1748238296919,0.03835655,177.4,177.37,5.6727084]
["bitfinex-derivatives","SOLF0:USTF0",1748238297422,0.03835655,177.4,177.37,0.0374084]
["bitfinex-derivatives","SOLF0:USTF0",1748238298219,5.67285655,177.4,177.37,5.6728084]
["bitfinex-derivatives","SOLF0:USTF0",1748238298821,5.6348,177.39,177.37,0.0374084]
["bitfinex-derivatives","SOLF0:USTF0",1748238300225,5.6351,177.38,177.37,0.0374084]
["bitfinex-derivatives","SOLF0:USTF0",1748238302126,5.6348,177.39,177.37,0.0374084]
["bitfinex-derivatives","SOLF0:USTF0",1748238302315,0.03835655,177.4,177.37,0.0374084]
["bitfinex-derivatives","SOLF0:USTF0",1748238302515,5.25386204,177.46,177.38,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748238302822,10.88656204,177.46,177.38,114.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748238303021,5.25386204,177.46,177.39,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748238303224,5.25386204,177.46,177.39,14.30554648]
["bitfinex-derivatives","SOLF0:USTF0",1748238303626,0.03783032,177.44,177.41,0.04256436]
["bitfinex-derivatives","SOLF0:USTF0",1748238303918,0.03783032,177.44,177.42,225.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748238304124,0.03783032,177.44,177.42,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1748238304620,0.03783032,177.44,177.41,5.67646436]
["bitfinex-derivatives","SOLF0:USTF0",1748238304822,0.03783032,177.44,177.41,112.70256436]
["bitfinex-derivatives","SOLF0:USTF0",1748238305328,0.03783032,177.44,177.42,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748238305725,0.03783032,177.44,177.43,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748238307023,5.6318,177.49,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748238308024,5.00434183,177.48,177.45,112.70320263]
["bitfinex-derivatives","SOLF0:USTF0",1748238308423,0.03831679,177.49,177.46,12.33174648]
["bitfinex-derivatives","SOLF0:USTF0",1748238308734,5.25386204,177.52,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748238308923,5.25386204,177.52,177.51,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748238310125,5.25386204,177.52,177.5,112.67954147]
["bitfinex-derivatives","SOLF0:USTF0",1748238310326,5.66617758,177.53,177.5,112.67954147]
["bitfinex-derivatives","SOLF0:USTF0",1748238312031,0.03577758,177.53,177.5,118.31074147]
["bitfinex-derivatives","SOLF0:USTF0",1748238312824,0.03577758,177.53,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748238313031,0.03577758,177.53,177.5,112.67954147]
["bitfinex-derivatives","SOLF0:USTF0",1748238313331,0.03577758,177.53,177.52,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748238313523,7.15466204,177.6,177.5,112.67954147]
["bitfinex-derivatives","SOLF0:USTF0",1748238313718,5.629,177.57,177.5,112.67954147]
["bitfinex-derivatives","SOLF0:USTF0",1748238313925,5.25386204,177.6,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748238314132,2.69813702,177.59,177.54,118.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748238314332,8.32693702,177.58,177.54,118.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748238314632,5.66604998,177.58,177.54,118.29291212]
["bitfinex-derivatives","SOLF0:USTF0",1748238314932,0.03724998,177.58,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748238315230,0.03724998,177.58,177.54,112.66301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238315833,5.66624998,177.58,177.54,118.29281212]
["bitfinex-derivatives","SOLF0:USTF0",1748238322639,5.66624998,177.58,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748238323037,5.66624998,177.58,177.54,112.66301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238323337,5.6291,177.57,177.54,112.66301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238323536,0.03724998,177.58,177.54,112.66301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238323842,5.66604998,177.58,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748238324043,0.03724998,177.58,177.54,112.66301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238324431,5.6291,177.57,177.54,118.29271212]
["bitfinex-derivatives","SOLF0:USTF0",1748238324637,5.6291,177.57,177.54,112.66301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238324839,5.6291,177.57,177.54,118.29271212]
["bitfinex-derivatives","SOLF0:USTF0",1748238325140,5.6291,177.57,177.54,112.66301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238325344,5.6291,177.57,177.54,118.29291212]
["bitfinex-derivatives","SOLF0:USTF0",1748238325541,5.6291,177.57,177.54,112.66301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238325742,5.66604998,177.58,177.54,112.66301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238325944,0.03724998,177.58,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748238326642,5.6292,177.57,177.54,118.29291212]
["bitfinex-derivatives","SOLF0:USTF0",1748238327145,5.6292,177.57,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748238327948,5.6292,177.57,177.54,118.29281212]
["bitfinex-derivatives","SOLF0:USTF0",1748238328855,5.6292,177.57,177.54,5.67281212]
["bitfinex-derivatives","SOLF0:USTF0",1748238329054,0.03724998,177.58,177.54,112.10301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238330055,5.6294,177.56,177.54,112.10301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238330560,0.03724998,177.58,177.54,112.10301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238330754,0.03724998,177.58,177.55,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1748238331655,0.03724998,177.58,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748238331859,0.03724998,177.58,177.55,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1748238332259,0.03724998,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748238334459,0.03724998,177.58,177.55,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1748238335457,0.03724998,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748238336159,0.03724998,177.58,177.57,224.629]
["bitfinex-derivatives","SOLF0:USTF0",1748238336664,0.03724998,177.58,177.57,224.609]
["bitfinex-derivatives","SOLF0:USTF0",1748238337162,0.03724998,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748238337363,0.03724998,177.58,177.57,224.609]
["bitfinex-derivatives","SOLF0:USTF0",1748238345656,0.03724998,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748238345859,0.03724998,177.58,177.57,224.589]
["bitfinex-derivatives","SOLF0:USTF0",1748238346368,0.03724998,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748238346564,0.03724998,177.58,177.57,224.589]
["bitfinex-derivatives","SOLF0:USTF0",1748238348372,0.03724998,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748238348575,0.03724998,177.58,177.57,224.589]
["bitfinex-derivatives","SOLF0:USTF0",1748238349069,0.03724998,177.58,177.57,224.569]
["bitfinex-derivatives","SOLF0:USTF0",1748238352371,0.03724998,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748238352573,0.03724998,177.58,177.57,224.069]
["bitfinex-derivatives","SOLF0:USTF0",1748238353070,0.03724998,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748238353272,0.03724998,177.58,177.57,224.069]
["bitfinex-derivatives","SOLF0:USTF0",1748238354269,0.03724998,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748238354475,2.7471701,177.58,177.54,0.04301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238354781,2.70992012,177.57,177.54,0.04301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238354970,5.6297,177.55,177.54,106.98301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238355369,8.34128133,177.55,177.54,106.98301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238355870,7.72997089,177.55,177.54,106.98301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238356068,5.01838956,177.55,177.54,106.98301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238356776,10.64808956,177.55,177.54,106.98301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238358077,13.36179241,177.55,177.54,106.98301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238358474,7.73209241,177.55,177.54,106.98301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238358677,5.01838956,177.55,177.54,106.98301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238359177,5.01838956,177.55,177.54,112.61301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238359878,5.01838956,177.55,177.54,106.98301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238360176,5.01838956,177.55,177.54,0.04301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238360375,5.01838956,177.55,177.54,106.98301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238363579,5.01838956,177.55,177.54,112.61301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238364181,5.01838956,177.55,177.54,106.98301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238366285,5.01838956,177.55,177.54,0.04301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238366482,5.01838956,177.55,177.54,218.52301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238367080,5.01838956,177.55,177.54,224.15301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238367591,0.03724998,177.58,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748238367785,2.71314458,177.57,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748238368788,7.73423386,177.57,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748238369186,5.02108928,177.57,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748238369381,5.02108928,177.57,177.56,112.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748238369993,5.02108928,177.57,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748238370187,5.02108928,177.57,177.56,112.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748238370683,5.02108928,177.57,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748238370988,5.02108928,177.57,177.56,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748238371382,5.02108928,177.57,177.54,0.04301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238371581,5.02108928,177.57,177.55,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1748238372078,5.02108928,177.57,177.55,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748238372282,5.02108928,177.57,177.56,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748238372987,7.7342811,177.57,177.55,224.1294]
["bitfinex-derivatives","SOLF0:USTF0",1748238373190,5.02108928,177.57,177.55,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1748238374586,5.02108928,177.57,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748238374784,0.03724998,177.58,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748238374988,0.03724998,177.58,177.55,218.5]
["bitfinex-derivatives","SOLF0:USTF0",1748238375190,2.71346264,177.57,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748238375393,7.73596197,177.57,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748238375586,7.73596197,177.57,177.54,0.04301212]
["bitfinex-derivatives","SOLF0:USTF0",1748238375889,5.02249933,177.57,177.55,218.48]
["bitfinex-derivatives","SOLF0:USTF0",1748238376189,5.02249933,177.57,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748238376386,7.73625214,177.57,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748238377591,7.73625214,177.57,177.55,224.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748238377787,5.02249933,177.57,177.55,218.48]
["bitfinex-derivatives","SOLF0:USTF0",1748238378192,5.02249933,177.56,177.55,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748238378391,5.02249933,177.56,177.55,224.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748238379594,5.02249933,177.56,177.55,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748238379889,5.02249933,177.56,177.55,224.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748238381794,5.02249933,177.56,177.55,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748238382094,5.02249933,177.56,177.55,224.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748238386903,0.03724998,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748238388200,5.06026664,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748238398415,6.664e-05,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748238398721,5.25386204,177.63,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748238398920,7.96855696,177.63,177.62,117.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748238399418,7.96737108,177.63,177.62,117.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748238400220,5.25386204,177.63,177.62,117.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748238400621,0.04305212,177.64,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748238400823,2.75591273,177.64,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748238403024,0.04305212,177.64,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748238405131,0.04305212,177.64,177.63,224.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748238405726,0.04305212,177.64,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748238406027,0.04305212,177.64,177.63,224.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748238421338,0.04305212,177.64,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748238421539,0.04305212,177.64,177.63,223.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748238421940,0.04305212,177.64,177.63,231.82534006]
["bitfinex-derivatives","SOLF0:USTF0",1748238423636,0.04305212,177.64,177.63,13.50534006]
["bitfinex-derivatives","SOLF0:USTF0",1748238423843,0.04305212,177.64,177.63,231.82534006]
["bitfinex-derivatives","SOLF0:USTF0",1748238424539,0.04305212,177.64,177.63,223.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748238424739,0.04305212,177.64,177.63,231.82534006]
["bitfinex-derivatives","SOLF0:USTF0",1748238427243,0.04305212,177.64,177.63,13.50534006]
["bitfinex-derivatives","SOLF0:USTF0",1748238427436,0.04305212,177.64,177.63,231.82534006]
["bitfinex-derivatives","SOLF0:USTF0",1748238428746,0.04305212,177.64,177.63,13.50534006]
["bitfinex-derivatives","SOLF0:USTF0",1748238429044,0.04305212,177.64,177.63,231.82534006]
["bitfinex-derivatives","SOLF0:USTF0",1748238429545,0.04305212,177.64,177.63,117.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748238433246,0.04305212,177.64,177.63,124.94534006]
["bitfinex-derivatives","SOLF0:USTF0",1748238433845,0.04305212,177.64,177.63,13.50534006]
["bitfinex-derivatives","SOLF0:USTF0",1748238434048,0.04305212,177.64,177.63,124.94534006]
["bitfinex-derivatives","SOLF0:USTF0",1748238435447,0.04305212,177.64,177.63,117.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748238436046,0.04305212,177.64,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748238436253,0.04305212,177.64,177.63,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748238436754,0.04305212,177.64,177.63,117.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748238438454,5.02806885,177.64,177.63,117.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748238441153,7.74068562,177.64,177.63,117.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748238442460,5.25386204,177.69,177.63,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748238442654,5.25386204,177.69,177.67,7.87824006]
["bitfinex-derivatives","SOLF0:USTF0",1748238442853,5.25386204,177.68,177.67,119.31824006]
["bitfinex-derivatives","SOLF0:USTF0",1748238444159,5.25386204,177.68,177.67,124.94414006]
["bitfinex-derivatives","SOLF0:USTF0",1748238445166,0.04030497,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748238446159,0.04030497,177.69,177.68,117.0255]
["bitfinex-derivatives","SOLF0:USTF0",1748238449569,0.04030497,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748238449770,0.04030497,177.69,177.68,117.0255]
["bitfinex-derivatives","SOLF0:USTF0",1748238450068,0.04030497,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748238450864,0.04030497,177.69,177.67,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748238451069,7.87824006,177.68,177.66,0.03625264]
["bitfinex-derivatives","SOLF0:USTF0",1748238451271,2.0414,177.67,177.62,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748238451467,2.0414,177.67,177.6,7.87824006]
["bitfinex-derivatives","SOLF0:USTF0",1748238451670,2.0414,177.67,177.61,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748238452167,5.66349818,177.66,177.63,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748238452363,0.03699818,177.66,177.62,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1748238452870,5.29086022,177.66,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748238453271,13.16910028,177.66,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748238453677,18.79530028,177.66,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748238453970,10.91706022,177.66,177.63,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748238454170,10.91706022,177.66,177.62,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1748238454372,2.64289748,177.65,177.62,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1748238454574,2.64289748,177.64,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748238454873,7.60975912,177.64,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748238455074,7.60975912,177.64,177.62,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1748238455276,2.64289748,177.63,177.62,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1748238455571,8.26999748,177.63,177.62,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1748238455975,13.23685912,177.63,177.62,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1748238457676,7.60975912,177.63,177.55,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1748238457873,2.64289748,177.62,177.55,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1748238458071,5.6293,177.56,177.55,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1748238458475,19.18849684,177.61,177.51,491.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748238458777,5.6299,177.55,177.54,0.0425876]
["bitfinex-derivatives","SOLF0:USTF0",1748238459371,10.59676164,177.55,177.54,0.0425876]
["bitfinex-derivatives","SOLF0:USTF0",1748238460178,5.6299,177.55,177.54,0.0425876]
["bitfinex-derivatives","SOLF0:USTF0",1748238460477,5.6305,177.53,177.51,597.7]
["bitfinex-derivatives","SOLF0:USTF0",1748238460680,5.6305,177.53,177.45,12.3161352]
["bitfinex-derivatives","SOLF0:USTF0",1748238460976,5.6305,177.53,177.46,218.36]
["bitfinex-derivatives","SOLF0:USTF0",1748238461371,0.03908149,177.51,177.5,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748238461572,0.04081145,177.52,177.5,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748238462072,0.04081145,177.52,177.49,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748238463181,0.04081145,177.52,177.5,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748238463377,0.04081145,177.52,177.5,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748238463771,0.04081145,177.52,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748238463975,1.9055,177.61,177.5,123.7761352]
["bitfinex-derivatives","SOLF0:USTF0",1748238464479,5.6283,177.6,177.5,125.6918352]
["bitfinex-derivatives","SOLF0:USTF0",1748238464979,0.03589039,177.57,177.53,0.04322462]
["bitfinex-derivatives","SOLF0:USTF0",1748238465178,0.03589039,177.57,177.54,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748238465480,0.03589039,177.57,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748238465980,0.03589039,177.57,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748238468586,0.03589039,177.57,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748238468987,0.03589039,177.57,177.55,117.0896]
["bitfinex-derivatives","SOLF0:USTF0",1748238470188,0.03589039,177.57,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748238475994,0.03589039,177.57,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748238476189,0.03589039,177.57,177.55,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1748238476792,0.03589039,177.57,177.53,0.04322462]
["bitfinex-derivatives","SOLF0:USTF0",1748238476998,0.03589039,177.57,177.55,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1748238477497,0.03589039,177.57,177.53,0.04322462]
["bitfinex-derivatives","SOLF0:USTF0",1748238477698,0.03589039,177.57,177.54,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1748238477997,0.03589039,177.57,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748238478398,0.03589039,177.57,177.55,117.0494]
["bitfinex-derivatives","SOLF0:USTF0",1748238479093,0.03589039,177.57,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748238482396,5.25386204,177.67,177.61,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748238482901,5.25386204,177.67,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748238483100,5.25386204,177.67,177.6,218.36]
["bitfinex-derivatives","SOLF0:USTF0",1748238483299,0.04209285,177.65,177.62,0.03563187]
["bitfinex-derivatives","SOLF0:USTF0",1748238483505,5.66869285,177.65,177.62,0.03563187]
["bitfinex-derivatives","SOLF0:USTF0",1748238483803,0.04209285,177.65,177.62,0.03563187]
["bitfinex-derivatives","SOLF0:USTF0",1748238483999,0.04209285,177.65,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748238485903,0.04209285,177.65,177.62,0.03563187]
["bitfinex-derivatives","SOLF0:USTF0",1748238487701,0.04209285,177.65,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748238489108,0.04209285,177.65,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748238489609,0.04209285,177.65,177.62,0.03563187]
["bitfinex-derivatives","SOLF0:USTF0",1748238489908,0.04209285,177.65,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748238492103,0.04209285,177.65,177.62,0.03563187]
["bitfinex-derivatives","SOLF0:USTF0",1748238492297,2.63149095,177.64,177.62,0.03563187]
["bitfinex-derivatives","SOLF0:USTF0",1748238492502,12.35822805,177.65,177.62,0.03563187]
["bitfinex-derivatives","SOLF0:USTF0",1748238492797,5.6271,177.63,177.62,0.03563187]
["bitfinex-derivatives","SOLF0:USTF0",1748238493412,8.25976052,177.63,177.62,0.03563187]
["bitfinex-derivatives","SOLF0:USTF0",1748238494310,13.2094179,177.63,177.62,0.03563187]
["bitfinex-derivatives","SOLF0:USTF0",1748238494609,13.21092184,177.63,177.62,0.03563187]
["bitfinex-derivatives","SOLF0:USTF0",1748238496211,13.21273239,177.63,177.62,0.03563187]
["bitfinex-derivatives","SOLF0:USTF0",1748238496605,5.6286,177.59,177.56,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748238497106,5.6286,177.59,177.56,117.0293]
["bitfinex-derivatives","SOLF0:USTF0",1748238497307,5.6287,177.58,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748238497708,0.04119669,177.59,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748238497908,5.66979669,177.59,177.56,5.66630954]
["bitfinex-derivatives","SOLF0:USTF0",1748238499215,5.66979669,177.59,177.56,0.03700954]
["bitfinex-derivatives","SOLF0:USTF0",1748238499415,5.6288,177.58,177.56,0.03700954]
["bitfinex-derivatives","SOLF0:USTF0",1748238500609,0.04119669,177.59,177.56,0.03700954]
["bitfinex-derivatives","SOLF0:USTF0",1748238500817,5.629,177.57,177.56,0.03700954]
["bitfinex-derivatives","SOLF0:USTF0",1748238501514,10.58841421,177.57,177.56,0.03700954]
["bitfinex-derivatives","SOLF0:USTF0",1748238507029,13.22632378,177.57,177.56,0.03700954]
["bitfinex-derivatives","SOLF0:USTF0",1748238507724,10.58841421,177.57,177.56,0.03700954]
["bitfinex-derivatives","SOLF0:USTF0",1748238507930,7.59757391,177.57,177.56,0.03700954]
["bitfinex-derivatives","SOLF0:USTF0",1748238508129,4.95941421,177.57,177.56,0.03700954]
["bitfinex-derivatives","SOLF0:USTF0",1748238508827,4.95941421,177.57,177.56,5.66630954]
["bitfinex-derivatives","SOLF0:USTF0",1748238509524,0.04119669,177.59,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748238509732,0.04119669,177.59,177.56,0.03700954]
["bitfinex-derivatives","SOLF0:USTF0",1748238510221,0.04119669,177.59,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748238510422,0.04119669,177.59,177.56,0.03700954]
["bitfinex-derivatives","SOLF0:USTF0",1748238510630,5.00194956,177.59,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748238511222,5.00194956,177.59,177.56,5.66630954]
["bitfinex-derivatives","SOLF0:USTF0",1748238511422,0.04119669,177.59,177.56,5.66630954]
["bitfinex-derivatives","SOLF0:USTF0",1748238512824,0.04119669,177.59,177.56,0.03700954]
["bitfinex-derivatives","SOLF0:USTF0",1748238513533,0.04119669,177.59,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748238518630,0.04119669,177.59,177.57,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748238518824,0.04119669,177.59,177.56,0.03700954]
["bitfinex-derivatives","SOLF0:USTF0",1748238520034,5.629,177.57,177.56,0.03700954]
["bitfinex-derivatives","SOLF0:USTF0",1748238520233,0.04119669,177.59,177.56,0.03700954]
["bitfinex-derivatives","SOLF0:USTF0",1748238520728,5.6289,177.58,177.56,0.03700954]
["bitfinex-derivatives","SOLF0:USTF0",1748238521435,0.04119669,177.59,177.56,0.03700954]
["bitfinex-derivatives","SOLF0:USTF0",1748238522240,0.04119669,177.59,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748238523534,5.66959669,177.59,177.56,5.66630954]
["bitfinex-derivatives","SOLF0:USTF0",1748238524240,5.6287,177.58,177.56,0.03700954]
["bitfinex-derivatives","SOLF0:USTF0",1748238524938,5.66979669,177.59,177.56,5.66630954]
["bitfinex-derivatives","SOLF0:USTF0",1748238525132,0.04119669,177.59,177.56,0.03700954]
["bitfinex-derivatives","SOLF0:USTF0",1748238525436,5.6289,177.58,177.56,0.03700954]
["bitfinex-derivatives","SOLF0:USTF0",1748238525935,5.6289,177.58,177.54,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748238525936,12.35733189,177.59,177.51,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748238526135,4.673729,177.58,177.51,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748238526436,5.6305,177.53,177.51,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748238527442,5.67245029,177.54,177.51,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748238528338,5.6303,177.53,177.51,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748238528636,5.6303,177.53,177.51,117.0309]
["bitfinex-derivatives","SOLF0:USTF0",1748238529038,5.6303,177.53,177.5,0.04020745]
["bitfinex-derivatives","SOLF0:USTF0",1748238529337,0.04235029,177.54,177.5,0.04020745]
["bitfinex-derivatives","SOLF0:USTF0",1748238529537,4.96266775,177.53,177.5,0.04020745]
["bitfinex-derivatives","SOLF0:USTF0",1748238529941,5.6309,177.51,177.5,0.04020745]
["bitfinex-derivatives","SOLF0:USTF0",1748238531141,0.04235029,177.54,177.5,0.04020745]
["bitfinex-derivatives","SOLF0:USTF0",1748238531142,5.6304,177.53,177.5,0.04020745]
["bitfinex-derivatives","SOLF0:USTF0",1748238531941,5.6304,177.53,177.5,5.67140745]
["bitfinex-derivatives","SOLF0:USTF0",1748238532840,5.6306,177.52,177.5,0.04020745]
["bitfinex-derivatives","SOLF0:USTF0",1748238533339,5.6304,177.53,177.5,0.04020745]
["bitfinex-derivatives","SOLF0:USTF0",1748238535034,5.6304,177.53,177.5,5.67140745]
["bitfinex-derivatives","SOLF0:USTF0",1748238536042,4.962899,177.52,177.5,5.67140745]
["bitfinex-derivatives","SOLF0:USTF0",1748238536640,10.593699,177.52,177.5,0.04020745]
["bitfinex-derivatives","SOLF0:USTF0",1748238536846,4.962899,177.52,177.5,0.04020745]
["bitfinex-derivatives","SOLF0:USTF0",1748238537141,5.6309,177.51,177.5,0.04020745]
["bitfinex-derivatives","SOLF0:USTF0",1748238537346,4.962899,177.52,177.5,0.04020745]
["bitfinex-derivatives","SOLF0:USTF0",1748238537748,4.962899,177.51,177.5,0.04020745]
["bitfinex-derivatives","SOLF0:USTF0",1748238538246,10.593799,177.51,177.5,0.04020745]
["bitfinex-derivatives","SOLF0:USTF0",1748238541143,7.60103735,177.51,177.44,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1748238541348,2.63813835,177.5,177.44,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1748238541548,4.962899,177.51,177.44,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1748238541851,5.6316,177.49,177.44,486.22]
["bitfinex-derivatives","SOLF0:USTF0",1748238542147,0.04129245,177.48,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748238544246,0.04129245,177.48,177.45,5.67503282]
["bitfinex-derivatives","SOLF0:USTF0",1748238544459,5.67329245,177.48,177.45,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1748238544657,0.04129245,177.48,177.45,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1748238545444,0.04129245,177.48,177.45,5.67513282]
["bitfinex-derivatives","SOLF0:USTF0",1748238545850,5.6324,177.47,177.45,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1748238546445,5.6325,177.46,177.45,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1748238549246,10.58105952,177.46,177.45,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1748238551249,5.6325,177.46,177.45,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1748238552049,5.6323,177.47,177.45,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1748238552356,0.04129245,177.48,177.45,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1748238553155,0.04129245,177.48,177.46,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748238553355,5.67319245,177.48,177.45,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1748238554056,5.67319245,177.48,177.45,5.67503282]
["bitfinex-derivatives","SOLF0:USTF0",1748238554446,5.67319245,177.48,177.45,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1748238554856,5.6322,177.47,177.45,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1748238557861,5.6325,177.46,177.45,0.04233282]
["bitfinex-derivatives","SOLF0:USTF0",1748238558757,5.6335,177.43,177.4,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748238558962,111.44,177.48,177.4,117.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748238559156,111.44,177.48,177.4,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748238559464,2.62904957,177.47,177.37,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748238559655,2.62904957,177.46,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748238559858,0.04038791,177.44,177.4,0.04202553]
["bitfinex-derivatives","SOLF0:USTF0",1748238560055,5.6343,177.41,177.4,0.04202553]
["bitfinex-derivatives","SOLF0:USTF0",1748238569470,10.58023829,177.41,177.4,0.04202553]
["bitfinex-derivatives","SOLF0:USTF0",1748238571572,10.58023829,177.41,177.4,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748238574574,13.21116787,177.41,177.4,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748238576481,10.58023829,177.41,177.4,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748238576775,5.6343,177.41,177.4,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748238578977,10.5845061,177.41,177.4,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748238582181,4.9502061,177.41,177.4,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748238583082,0.04038791,177.44,177.4,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748238583485,0.04038791,177.44,177.41,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748238583688,5.6336,177.43,177.4,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748238583991,10.58930631,177.43,177.4,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748238584286,10.58930631,177.43,177.4,5.63442553]
["bitfinex-derivatives","SOLF0:USTF0",1748238584786,5.6336,177.43,177.4,5.63442553]
["bitfinex-derivatives","SOLF0:USTF0",1748238585584,5.67368791,177.44,177.4,5.63442553]
["bitfinex-derivatives","SOLF0:USTF0",1748238585785,0.04038791,177.44,177.4,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748238586087,5.6337,177.43,177.4,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748238586783,5.67368791,177.44,177.4,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748238587588,0.04038791,177.44,177.4,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748238588091,0.04038791,177.44,177.41,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1748238588293,0.04038791,177.44,177.42,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748238590191,0.04038791,177.44,177.43,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748238592395,10.88526204,177.5,177.47,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748238592593,2.63785703,177.49,177.47,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748238592892,5.25386204,177.5,177.47,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748238593192,5.25386204,177.5,177.48,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748238593393,4.96148085,177.49,177.48,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748238593585,4.96148085,177.49,177.47,0.0399939]
["bitfinex-derivatives","SOLF0:USTF0",1748238593786,4.96148085,177.49,177.47,5.6720939]
["bitfinex-derivatives","SOLF0:USTF0",1748238594492,5.66680513,177.51,177.48,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748238594988,0.03570513,177.51,177.48,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748238595382,0.03570513,177.51,177.47,5.6720939]
["bitfinex-derivatives","SOLF0:USTF0",1748238595685,4.95815008,177.5,177.47,5.6720939]
["bitfinex-derivatives","SOLF0:USTF0",1748238596592,10.58945008,177.5,177.47,5.6720939]
["bitfinex-derivatives","SOLF0:USTF0",1748238596897,5.6313,177.5,177.47,5.6720939]
["bitfinex-derivatives","SOLF0:USTF0",1748238597689,0.03570513,177.51,177.47,0.0399939]
["bitfinex-derivatives","SOLF0:USTF0",1748238598990,5.6319,177.48,177.47,0.0399939]
["bitfinex-derivatives","SOLF0:USTF0",1748238599398,4.95373648,177.5,177.47,0.0399939]
["bitfinex-derivatives","SOLF0:USTF0",1748238599694,10.58513648,177.5,177.47,5.6719939]
["bitfinex-derivatives","SOLF0:USTF0",1748238599993,10.58513648,177.5,177.47,0.0399939]
["bitfinex-derivatives","SOLF0:USTF0",1748238600192,0.03570513,177.51,177.47,0.0399939]
["bitfinex-derivatives","SOLF0:USTF0",1748238600993,0.03570513,177.51,177.5,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748238601197,5.25386204,177.55,177.5,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1748238601400,5.25386204,177.55,177.5,218.44]
["bitfinex-derivatives","SOLF0:USTF0",1748238601696,5.25386204,177.55,177.53,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748238601996,5.25386204,177.55,177.5,218.44]
["bitfinex-derivatives","SOLF0:USTF0",1748238602296,0.04005376,177.54,177.51,0.04144185]
["bitfinex-derivatives","SOLF0:USTF0",1748238602591,5.25386204,177.6,177.51,0.04144185]
["bitfinex-derivatives","SOLF0:USTF0",1748238602791,5.25386204,177.6,177.52,12.3161352]
["bitfinex-derivatives","SOLF0:USTF0",1748238603189,10.57323866,177.59,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748238603390,10.57323866,177.59,177.55,117.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748238603587,5.6287,177.58,177.55,111.46078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238604797,0.03567217,177.59,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238605598,5.6294,177.56,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238614006,5.6291,177.57,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238614198,0.03567217,177.59,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238614604,5.6289,177.58,177.55,5.67018753]
["bitfinex-derivatives","SOLF0:USTF0",1748238617004,5.6289,177.58,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238617412,5.6291,177.57,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238617610,0.03567217,177.59,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238618512,5.6288,177.58,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238618715,0.03567217,177.59,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238619212,5.6294,177.56,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238623313,5.6291,177.57,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238623517,0.03567217,177.59,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238623810,5.66407217,177.59,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748238624015,5.66407217,177.59,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238624407,5.66407217,177.59,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748238624715,0.03567217,177.59,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238625112,0.03567217,177.59,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748238625309,0.03567217,177.59,177.58,223.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748238627605,0.03567217,177.59,177.58,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1748238628920,5.66407217,177.59,177.58,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1748238629720,0.03567217,177.59,177.58,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1748238630417,5.66407217,177.59,177.58,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1748238632817,5.6289,177.58,177.55,5.67038753]
["bitfinex-derivatives","SOLF0:USTF0",1748238633117,5.6289,177.58,177.55,117.01038753]
["bitfinex-derivatives","SOLF0:USTF0",1748238635822,5.6291,177.57,177.55,117.01038753]
["bitfinex-derivatives","SOLF0:USTF0",1748238636822,5.6291,177.57,177.55,111.38078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238638427,0.03567217,177.59,177.55,111.38078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238639625,5.6294,177.56,177.55,111.38078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238643523,10.59434553,177.56,177.55,111.38078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238643723,4.96494553,177.56,177.55,111.38078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238644931,5.6292,177.57,177.55,111.38078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238651846,4.96979894,177.56,177.55,117.01048753]
["bitfinex-derivatives","SOLF0:USTF0",1748238653246,5.66417217,177.59,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748238653435,2.64341405,177.58,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748238653640,5.66417217,177.59,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748238653835,5.66417217,177.59,177.55,111.38078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238653836,8.27256642,177.58,177.55,117.01028753]
["bitfinex-derivatives","SOLF0:USTF0",1748238654041,4.97129514,177.57,177.55,117.01028753]
["bitfinex-derivatives","SOLF0:USTF0",1748238654348,4.97129514,177.57,177.56,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748238654546,7.61543544,177.57,177.56,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748238655351,7.61543544,177.57,177.55,117.01038753]
["bitfinex-derivatives","SOLF0:USTF0",1748238655549,4.97129514,177.57,177.55,117.01038753]
["bitfinex-derivatives","SOLF0:USTF0",1748238656951,4.97129514,177.56,177.55,117.01038753]
["bitfinex-derivatives","SOLF0:USTF0",1748238659255,5.66417217,177.59,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748238659457,2.64515253,177.58,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748238659656,5.66417217,177.59,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748238659956,2.64515235,177.58,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748238660255,5.66417217,177.59,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748238660455,2.64515353,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748238661154,2.64515353,177.58,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748238661350,2.64510204,177.57,177.55,111.38078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238661552,5.6289,177.58,177.55,111.38078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238661752,4.97421336,177.56,177.55,111.38078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238662559,4.97421336,177.56,177.55,117.01018753]
["bitfinex-derivatives","SOLF0:USTF0",1748238663357,10.60361336,177.56,177.55,111.38078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238663655,13.24880128,177.56,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238665054,7.61940128,177.56,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238665754,13.24880128,177.56,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238666058,13.24883224,177.56,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238676863,13.25044491,177.56,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238677265,10.60361336,177.56,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238677459,13.25043249,177.56,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238679965,7.62103249,177.56,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238681065,7.62154625,177.56,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238682565,7.62154625,177.56,177.55,5.67048753]
["bitfinex-derivatives","SOLF0:USTF0",1748238683071,4.97421336,177.56,177.55,5.67048753]
["bitfinex-derivatives","SOLF0:USTF0",1748238683365,4.97421336,177.56,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238683861,4.97421336,177.56,177.55,5.67048753]
["bitfinex-derivatives","SOLF0:USTF0",1748238684269,4.97421336,177.56,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238684968,7.62166177,177.56,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238685169,13.25106177,177.56,177.55,0.04078753]
["bitfinex-derivatives","SOLF0:USTF0",1748238686569,13.25106177,177.56,177.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748238686570,7.62159736,177.56,177.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748238686760,2.647384,177.55,177.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748238686957,5.6311,177.51,177.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748238687358,4.97421336,177.5,177.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748238687563,4.97421336,177.5,177.49,116.9716]
["bitfinex-derivatives","SOLF0:USTF0",1748238688374,4.97421336,177.5,177.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748238689174,4.97421336,177.5,177.49,116.9716]
["bitfinex-derivatives","SOLF0:USTF0",1748238690675,0.03601119,177.52,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748238691369,0.03601119,177.52,177.5,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748238691572,5.0718374,177.51,177.5,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748238692174,5.0718374,177.51,177.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748238693271,5.0718374,177.5,177.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748238693776,10.7031374,177.5,177.49,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748238697674,5.6316,177.49,177.48,0.0418948]
["bitfinex-derivatives","SOLF0:USTF0",1748238698679,10.7034374,177.49,177.48,0.0418948]
["bitfinex-derivatives","SOLF0:USTF0",1748238699880,7.71312104,177.49,177.39,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748238700180,2.64128364,177.48,177.39,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748238700380,5.633,177.45,177.39,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1748238700679,5.0718374,177.49,177.39,230.6361352]
["bitfinex-derivatives","SOLF0:USTF0",1748238700881,0.03706456,177.46,177.44,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748238701774,0.03706456,177.46,177.45,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748238704774,5.25386204,177.51,177.5,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748238706886,0.03983802,177.52,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748238712486,5.6285,177.59,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748238712684,2.63676923,177.58,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748238712984,5.6288,177.58,177.53,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748238713481,2.63677277,177.57,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238713784,0.04062818,177.57,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238714185,0.04062818,177.57,177.54,5.66885694]
["bitfinex-derivatives","SOLF0:USTF0",1748238714989,5.0297321,177.56,177.55,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748238715386,5.0297321,177.56,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238716198,5.66962818,177.57,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238717888,5.6294,177.56,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238718091,0.04062818,177.57,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238718387,5.6294,177.56,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238718587,10.65894136,177.56,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238718984,5.6297,177.55,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238721884,10.65966711,177.55,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238723795,5.6297,177.55,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238726396,10.66076968,177.55,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238729295,13.29885819,177.55,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238732395,13.29936509,177.55,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238734499,13.29937944,177.55,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238736995,10.66076968,177.55,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238737197,13.29954737,177.55,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238738200,7.66984737,177.55,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238738401,5.03106968,177.55,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238738904,10.66076968,177.55,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238747308,13.30347382,177.55,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238749417,13.3073238,177.55,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238751316,13.30757118,177.55,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238753218,13.30770981,177.55,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238760629,10.66076968,177.55,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238760931,13.30802505,177.55,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238762530,13.308215,177.55,177.54,0.03915694]
["bitfinex-derivatives","SOLF0:USTF0",1748238762926,5.6307,177.52,177.44,486.38]
["bitfinex-derivatives","SOLF0:USTF0",1748238763224,5.6307,177.52,177.47,226.09028596]
["bitfinex-derivatives","SOLF0:USTF0",1748238763423,5.03106968,177.55,177.5,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748238763622,5.6308,177.52,177.5,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748238763926,2.64759635,177.51,177.47,119.13028596]
["bitfinex-derivatives","SOLF0:USTF0",1748238764129,5.631,177.51,177.48,106.99653597]
["bitfinex-derivatives","SOLF0:USTF0",1748238764329,5.03106968,177.51,177.48,106.99653597]
["bitfinex-derivatives","SOLF0:USTF0",1748238764628,5.03106968,177.51,177.49,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748238765132,5.03106968,177.5,177.49,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748238767931,0.04053559,177.52,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748238768234,2.68717741,177.52,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748238768532,0.04053559,177.52,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748238768926,5.11952136,177.52,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748238778041,5.11952136,177.52,177.51,13.52118596]
["bitfinex-derivatives","SOLF0:USTF0",1748238779351,0.04053559,177.52,177.51,13.52118596]
["bitfinex-derivatives","SOLF0:USTF0",1748238782746,0.04053559,177.52,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748238783046,2.68774384,177.52,177.5,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748238783237,5.12064773,177.52,177.5,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748238783741,5.12064773,177.52,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748238785349,0.04053559,177.52,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748238786145,0.04053559,177.52,177.5,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1748238786345,0.04053559,177.52,177.5,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748238786943,0.04053559,177.52,177.5,116.8711]
["bitfinex-derivatives","SOLF0:USTF0",1748238787247,5.07973863,177.51,177.5,116.8711]
["bitfinex-derivatives","SOLF0:USTF0",1748238787546,5.07973863,177.51,177.5,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748238788138,7.72705263,177.51,177.5,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748238789747,7.72672053,177.51,177.5,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748238793248,5.07973863,177.51,177.5,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748238794253,5.07973863,177.51,177.5,116.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748238796750,0.04053559,177.52,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748238797050,0.04053559,177.52,177.51,13.52118596]
["bitfinex-derivatives","SOLF0:USTF0",1748238812162,0.04053559,177.52,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748238812348,0.04053559,177.52,177.51,13.52118596]
["bitfinex-derivatives","SOLF0:USTF0",1748238815761,5.26781854,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748238815961,13.00108235,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748238816360,13.00079563,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748238817263,13.00079563,177.58,177.56,0.04187893]
["bitfinex-derivatives","SOLF0:USTF0",1748238817451,2.64425962,177.57,177.53,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748238817656,2.64425962,177.56,177.53,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748238817864,12.97900343,177.58,177.53,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748238818060,2.64402757,177.57,177.53,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748238818256,2.64402757,177.56,177.53,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1748238818455,5.08871747,177.55,177.53,111.15976968]
["bitfinex-derivatives","SOLF0:USTF0",1748238818663,5.08871747,177.55,177.53,116.79006968]
["bitfinex-derivatives","SOLF0:USTF0",1748238819664,5.08871747,177.54,177.53,124.68035564]
["bitfinex-derivatives","SOLF0:USTF0",1748238820468,0.04182546,177.57,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748238820766,0.04182546,177.57,177.55,7.89028596]
["bitfinex-derivatives","SOLF0:USTF0",1748238822161,0.04182546,177.57,177.56,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748238840882,0.04182546,177.57,177.56,112.5494]
["bitfinex-derivatives","SOLF0:USTF0",1748238841583,0.04182546,177.57,177.56,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748238842277,0.04182546,177.57,177.56,112.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748238844285,0.04182546,177.57,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748238845288,0.04182546,177.57,177.53,119.04614054]
["bitfinex-derivatives","SOLF0:USTF0",1748238845488,0.04182546,177.57,177.53,225.98614054]
["bitfinex-derivatives","SOLF0:USTF0",1748238845880,0.04182546,177.57,177.53,111.15976968]
["bitfinex-derivatives","SOLF0:USTF0",1748238846880,7.88637086,177.56,177.53,0.03976968]
["bitfinex-derivatives","SOLF0:USTF0",1748238847085,7.88637086,177.56,177.5,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748238847086,5.07981378,177.55,177.5,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748238847387,5.6308,177.52,177.5,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748238847586,7.88637086,177.54,177.47,118.94637086]
["bitfinex-derivatives","SOLF0:USTF0",1748238847785,7.88637086,177.52,177.47,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748238847979,5.6311,177.51,177.48,5.66856866]
["bitfinex-derivatives","SOLF0:USTF0",1748238848195,10.74739434,177.51,177.48,5.66856866]
["bitfinex-derivatives","SOLF0:USTF0",1748238848380,5.11629434,177.51,177.48,0.03666866]
["bitfinex-derivatives","SOLF0:USTF0",1748238848989,0.03648056,177.51,177.48,0.03666866]
["bitfinex-derivatives","SOLF0:USTF0",1748238849191,0.03648056,177.51,177.49,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748238853295,0.03648056,177.51,177.48,0.03666866]
["bitfinex-derivatives","SOLF0:USTF0",1748238853495,2.63570499,177.5,177.42,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748238853796,6.61090499,177.49,177.42,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748238853991,2.63570499,177.48,177.42,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748238854295,5.07087116,177.48,177.42,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748238854490,0.03795359,177.47,177.43,0.0382457]
["bitfinex-derivatives","SOLF0:USTF0",1748238855593,5.07087116,177.46,177.43,0.0382457]
["bitfinex-derivatives","SOLF0:USTF0",1748238855783,5.6332,177.44,177.43,0.0382457]
["bitfinex-derivatives","SOLF0:USTF0",1748238859590,5.633,177.45,177.43,0.0382457]
["bitfinex-derivatives","SOLF0:USTF0",1748238860299,5.6332,177.44,177.43,0.0382457]
["bitfinex-derivatives","SOLF0:USTF0",1748238865104,0.03795359,177.47,177.43,0.0382457]
["bitfinex-derivatives","SOLF0:USTF0",1748238865606,5.67025359,177.47,177.43,111.1782457]
["bitfinex-derivatives","SOLF0:USTF0",1748238866003,0.03795359,177.47,177.43,111.1782457]
["bitfinex-derivatives","SOLF0:USTF0",1748238866301,0.03795359,177.47,177.43,116.8114457]
["bitfinex-derivatives","SOLF0:USTF0",1748238866902,0.03795359,177.47,177.44,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748238867605,0.03795359,177.47,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748238868806,0.03795359,177.47,177.46,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748238876207,1.9528,177.55,177.46,12.33748402]
["bitfinex-derivatives","SOLF0:USTF0",1748238876510,1.9528,177.55,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748238876706,5.6305,177.53,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748238876901,1.9528,177.55,177.48,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748238877310,5.6307,177.52,177.5,0.04091829]
["bitfinex-derivatives","SOLF0:USTF0",1748238879308,0.03561967,177.53,177.5,0.04091829]
["bitfinex-derivatives","SOLF0:USTF0",1748238879909,5.66591967,177.53,177.5,0.04091829]
["bitfinex-derivatives","SOLF0:USTF0",1748238880211,5.66591967,177.53,177.5,5.67211829]
["bitfinex-derivatives","SOLF0:USTF0",1748238883314,5.66591967,177.53,177.5,0.04091829]
["bitfinex-derivatives","SOLF0:USTF0",1748238884216,5.6306,177.52,177.5,0.04091829]
["bitfinex-derivatives","SOLF0:USTF0",1748238884811,0.03561967,177.53,177.5,0.04091829]
["bitfinex-derivatives","SOLF0:USTF0",1748238885619,5.6309,177.51,177.5,0.04091829]
["bitfinex-derivatives","SOLF0:USTF0",1748238890719,10.70171344,177.51,177.5,0.04091829]
["bitfinex-derivatives","SOLF0:USTF0",1748238893422,5.07081344,177.51,177.5,0.04091829]
["bitfinex-derivatives","SOLF0:USTF0",1748238896124,5.07081344,177.51,177.5,5.67221829]
["bitfinex-derivatives","SOLF0:USTF0",1748238896826,0.03561967,177.53,177.5,5.67221829]
["bitfinex-derivatives","SOLF0:USTF0",1748238897229,5.66601967,177.53,177.5,5.67221829]
["bitfinex-derivatives","SOLF0:USTF0",1748238897428,0.03561967,177.53,177.5,5.67221829]
["bitfinex-derivatives","SOLF0:USTF0",1748238898225,0.03561967,177.53,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748238899823,0.03561967,177.53,177.52,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748238900220,5.11404666,177.53,177.52,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748238901425,0.03561967,177.53,177.52,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748238902021,0.03561967,177.53,177.51,116.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748238902223,0.03561967,177.53,177.51,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1748238902726,0.03561967,177.53,177.52,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748238909125,5.26781854,177.59,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748238909324,2.63961132,177.58,177.55,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1748238909525,5.26781854,177.59,177.55,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1748238909729,5.26781854,177.59,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748238910024,5.08253562,177.58,177.56,5.67113471]
["bitfinex-derivatives","SOLF0:USTF0",1748238910929,5.08253562,177.57,177.56,5.67113471]
["bitfinex-derivatives","SOLF0:USTF0",1748238919932,5.08253562,177.57,177.56,13.55598761]
["bitfinex-derivatives","SOLF0:USTF0",1748238920935,0.040903,177.59,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748238921829,5.12317767,177.59,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748238923029,5.12317767,177.59,177.58,13.5135529]
["bitfinex-derivatives","SOLF0:USTF0",1748238923629,0.040903,177.59,177.58,13.5135529]
["bitfinex-derivatives","SOLF0:USTF0",1748238925239,10.89381854,177.67,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748238925440,2.63641742,177.66,177.63,7.8848529]
["bitfinex-derivatives","SOLF0:USTF0",1748238925740,5.26781854,177.67,177.65,13.5110529]
["bitfinex-derivatives","SOLF0:USTF0",1748238926033,5.26781854,177.67,177.64,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1748238926338,10.93235438,177.67,177.64,111.02322701]
["bitfinex-derivatives","SOLF0:USTF0",1748238926732,5.30625438,177.67,177.64,111.02322701]
["bitfinex-derivatives","SOLF0:USTF0",1748238927229,5.06924277,177.66,177.64,111.02322701]
["bitfinex-derivatives","SOLF0:USTF0",1748238927430,5.06924277,177.66,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748238928139,0.03843584,177.67,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748238928535,0.03843584,177.67,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748238929236,5.10176903,177.67,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748238929636,5.10176903,177.67,177.64,111.02322701]
["bitfinex-derivatives","SOLF0:USTF0",1748238930337,0.03843584,177.67,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748238930737,0.03843584,177.67,177.64,111.02322701]
["bitfinex-derivatives","SOLF0:USTF0",1748238930941,0.03843584,177.67,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748238940245,3.584e-05,177.67,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748238947948,3.584e-05,177.67,177.66,13.50032823]
["bitfinex-derivatives","SOLF0:USTF0",1748238951051,3.584e-05,177.67,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748238951443,3.584e-05,177.67,177.66,13.50032823]
["bitfinex-derivatives","SOLF0:USTF0",1748238952353,3.584e-05,177.67,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748238952552,3.584e-05,177.67,177.66,13.50032823]
["bitfinex-derivatives","SOLF0:USTF0",1748238953051,3.584e-05,177.67,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748238953353,3.584e-05,177.67,177.66,13.50032823]
["bitfinex-derivatives","SOLF0:USTF0",1748238960670,3.584e-05,177.67,177.64,111.02322701]
["bitfinex-derivatives","SOLF0:USTF0",1748238960966,7.87416407,177.67,177.64,111.02322701]
["bitfinex-derivatives","SOLF0:USTF0",1748238961162,13.50026407,177.67,177.64,116.64982701]
["bitfinex-derivatives","SOLF0:USTF0",1748238962067,5.6262,177.66,177.64,116.64982701]
["bitfinex-derivatives","SOLF0:USTF0",1748238962269,5.6262,177.66,177.64,111.02322701]
["bitfinex-derivatives","SOLF0:USTF0",1748238962569,13.50016407,177.67,177.64,111.02322701]
["bitfinex-derivatives","SOLF0:USTF0",1748238962771,7.87416407,177.67,177.64,111.02322701]
["bitfinex-derivatives","SOLF0:USTF0",1748238963570,5.6262,177.66,177.64,116.64982701]
["bitfinex-derivatives","SOLF0:USTF0",1748238967166,5.6262,177.66,177.64,111.02322701]
["bitfinex-derivatives","SOLF0:USTF0",1748238968772,5.6265,177.65,177.64,111.02322701]
["bitfinex-derivatives","SOLF0:USTF0",1748238969373,5.6263,177.66,177.64,111.02322701]
["bitfinex-derivatives","SOLF0:USTF0",1748238972172,5.6265,177.65,177.64,111.02322701]
["bitfinex-derivatives","SOLF0:USTF0",1748238973374,5.6263,177.66,177.64,111.02322701]
["bitfinex-derivatives","SOLF0:USTF0",1748238974875,5.6265,177.65,177.64,111.02322701]
["bitfinex-derivatives","SOLF0:USTF0",1748238975074,3.584e-05,177.67,177.64,111.02322701]
["bitfinex-derivatives","SOLF0:USTF0",1748238975480,5.6263,177.66,177.64,116.65002701]
["bitfinex-derivatives","SOLF0:USTF0",1748238975974,3.584e-05,177.67,177.64,116.65002701]
["bitfinex-derivatives","SOLF0:USTF0",1748238976177,5.62603584,177.67,177.64,116.65002701]
["bitfinex-derivatives","SOLF0:USTF0",1748238976676,5.05932767,177.66,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748238979974,5.05932767,177.66,177.64,118.89735524]
["bitfinex-derivatives","SOLF0:USTF0",1748238979975,5.05932767,177.66,177.64,116.64992701]
["bitfinex-derivatives","SOLF0:USTF0",1748238980277,5.05932767,177.66,177.64,5.66992701]
["bitfinex-derivatives","SOLF0:USTF0",1748238980879,3.584e-05,177.67,177.64,5.66992701]
["bitfinex-derivatives","SOLF0:USTF0",1748238981680,5.6262,177.66,177.64,5.66992701]
["bitfinex-derivatives","SOLF0:USTF0",1748238981981,3.584e-05,177.67,177.64,5.66992701]
["bitfinex-derivatives","SOLF0:USTF0",1748238983581,5.6262,177.66,177.64,5.66992701]
["bitfinex-derivatives","SOLF0:USTF0",1748238986283,5.6265,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748238986975,10.68623964,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748238987181,5.05973964,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748238987777,10.68623964,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748238999489,13.32976098,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239000293,13.32977481,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239000586,7.70327481,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239002293,7.70443549,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239010396,13.33093549,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239011297,18.59875403,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239011595,18.60195646,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239012389,12.97545646,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239013300,12.97532825,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239013596,18.60182825,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239013996,12.97532825,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239014402,12.97532825,177.65,177.64,5.67002701]
["bitfinex-derivatives","SOLF0:USTF0",1748239015198,12.97532825,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239015502,7.70750971,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239016401,13.33400971,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239017100,13.33400142,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239017803,13.33400142,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239018903,7.70750142,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239019902,13.33400142,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239020703,13.33406958,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239023307,7.70756958,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239024909,5.26781854,177.66,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239025206,5.26781854,177.66,177.65,13.50062823]
["bitfinex-derivatives","SOLF0:USTF0",1748239026009,3.584e-05,177.67,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748239026209,3.584e-05,177.67,177.66,116.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748239030316,3.584e-05,177.67,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239030914,5.6265,177.66,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239033726,10.89431854,177.66,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239034928,5.6265,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239036930,8.20774153,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239037228,13.34974372,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239038025,10.76850219,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239038232,13.34971097,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239053538,8.20770878,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239055941,13.34865321,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239059442,13.34806437,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239061645,7.72156437,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239062246,5.14094443,177.65,177.64,5.67002701]
["bitfinex-derivatives","SOLF0:USTF0",1748239063635,5.14094443,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239063839,7.7212403,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239064146,5.14094443,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239064448,7.72123984,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239064643,13.34773984,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239066349,7.72123984,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239066743,7.72135916,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239067348,7.72135916,177.65,177.64,5.67002701]
["bitfinex-derivatives","SOLF0:USTF0",1748239068249,5.14094443,177.65,177.64,5.67002701]
["bitfinex-derivatives","SOLF0:USTF0",1748239069952,5.14094443,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239070453,7.72144915,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239070650,7.72144915,177.65,177.64,5.67002701]
["bitfinex-derivatives","SOLF0:USTF0",1748239070852,7.72144915,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239072254,7.72154843,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239072556,7.72154843,177.65,177.64,5.67002701]
["bitfinex-derivatives","SOLF0:USTF0",1748239076354,5.14094443,177.65,177.64,5.67002701]
["bitfinex-derivatives","SOLF0:USTF0",1748239076558,7.72370867,177.65,177.64,5.67002701]
["bitfinex-derivatives","SOLF0:USTF0",1748239076756,5.14094443,177.65,177.64,5.67002701]
["bitfinex-derivatives","SOLF0:USTF0",1748239085856,5.14094443,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239086064,5.14094443,177.65,177.64,106.94322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239086660,5.14094443,177.65,177.64,112.57002701]
["bitfinex-derivatives","SOLF0:USTF0",1748239087663,5.14094443,177.65,177.64,106.94322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239088264,5.14094443,177.65,177.64,112.57002701]
["bitfinex-derivatives","SOLF0:USTF0",1748239090070,5.14094443,177.65,177.64,106.94322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239090259,5.14094443,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239091265,5.14094443,177.65,177.64,5.67002701]
["bitfinex-derivatives","SOLF0:USTF0",1748239094773,5.14094443,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239099183,5.14094443,177.65,177.64,5.67002701]
["bitfinex-derivatives","SOLF0:USTF0",1748239099780,5.14094443,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239100782,7.72274063,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239101084,5.14094443,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239101886,5.26429163,177.67,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239102182,5.26429163,177.67,177.66,13.50032823]
["bitfinex-derivatives","SOLF0:USTF0",1748239102580,3.584e-05,177.67,177.66,13.50032823]
["bitfinex-derivatives","SOLF0:USTF0",1748239106386,3.584e-05,177.67,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748239121089,5.10462689,177.67,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748239123590,7.68097506,177.67,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239123784,2.57634817,177.66,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239123984,5.10462689,177.67,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239124192,8.20286526,177.66,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239124491,5.6264,177.66,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239124792,5.10459105,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239129787,5.10459105,177.65,177.64,5.67002701]
["bitfinex-derivatives","SOLF0:USTF0",1748239130200,3.584e-05,177.67,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239130389,3.584e-05,177.67,177.66,13.50032823]
["bitfinex-derivatives","SOLF0:USTF0",1748239130590,3.584e-05,177.67,177.66,124.18032823]
["bitfinex-derivatives","SOLF0:USTF0",1748239133797,3.584e-05,177.67,177.66,116.3062]
["bitfinex-derivatives","SOLF0:USTF0",1748239136702,5.10536808,177.67,177.66,116.3062]
["bitfinex-derivatives","SOLF0:USTF0",1748239151408,5.10536808,177.67,177.66,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1748239153210,5.10536808,177.67,177.66,116.3062]
["bitfinex-derivatives","SOLF0:USTF0",1748239157010,5.10536808,177.67,177.66,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1748239157310,5.10536808,177.67,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239157710,7.68523801,177.66,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239158008,5.10533224,177.66,177.64,5.67002701]
["bitfinex-derivatives","SOLF0:USTF0",1748239159211,5.10533224,177.65,177.64,5.67002701]
["bitfinex-derivatives","SOLF0:USTF0",1748239166612,5.10533224,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239167217,5.10533224,177.65,177.64,5.67002701]
["bitfinex-derivatives","SOLF0:USTF0",1748239167417,5.10533224,177.65,177.64,0.04322701]
["bitfinex-derivatives","SOLF0:USTF0",1748239167714,15.55981361,177.65,177.56,548.04]
["bitfinex-derivatives","SOLF0:USTF0",1748239167915,7.87412823,177.61,177.56,486.04]
["bitfinex-derivatives","SOLF0:USTF0",1748239168115,2.58035314,177.6,177.56,486.04]
["bitfinex-derivatives","SOLF0:USTF0",1748239168314,7.87412823,177.63,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748239168510,2.58092355,177.62,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748239168711,8.20892355,177.61,177.58,5.66950237]
["bitfinex-derivatives","SOLF0:USTF0",1748239168914,2.58092355,177.6,177.58,5.66950237]
["bitfinex-derivatives","SOLF0:USTF0",1748239169120,2.58092355,177.59,177.58,5.66950237]
["bitfinex-derivatives","SOLF0:USTF0",1748239170019,7.68625579,177.59,177.58,5.66950237]
["bitfinex-derivatives","SOLF0:USTF0",1748239170418,5.10533224,177.59,177.58,5.66950237]
["bitfinex-derivatives","SOLF0:USTF0",1748239172219,5.66381508,177.62,177.58,5.66950237]
["bitfinex-derivatives","SOLF0:USTF0",1748239172518,2.80607599,177.61,177.58,5.66950237]
["bitfinex-derivatives","SOLF0:USTF0",1748239172719,5.66381508,177.62,177.58,5.66950237]
["bitfinex-derivatives","SOLF0:USTF0",1748239173018,2.80519236,177.61,177.59,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748239173218,5.66381508,177.62,177.59,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748239173421,2.80519185,177.61,177.59,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748239173610,5.66381508,177.62,177.59,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748239173920,7.90520498,177.61,177.59,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748239174121,5.10079553,177.61,177.6,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748239175922,5.10079553,177.61,177.59,116.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748239176315,5.10079553,177.61,177.59,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1748239177121,5.66391508,177.62,177.59,116.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748239177822,0.03631508,177.62,177.59,116.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748239179221,5.6284,177.59,177.58,0.04100237]
["bitfinex-derivatives","SOLF0:USTF0",1748239182025,8.43013268,177.59,177.58,0.04100237]
["bitfinex-derivatives","SOLF0:USTF0",1748239183125,13.52570366,177.59,177.58,0.04100237]
["bitfinex-derivatives","SOLF0:USTF0",1748239186526,10.72397098,177.59,177.58,0.04100237]
["bitfinex-derivatives","SOLF0:USTF0",1748239189536,21.39813459,177.59,177.58,0.04100237]
["bitfinex-derivatives","SOLF0:USTF0",1748239189932,21.39809838,177.59,177.58,0.04100237]
["bitfinex-derivatives","SOLF0:USTF0",1748239192935,5.09557098,177.59,177.58,0.04100237]
["bitfinex-derivatives","SOLF0:USTF0",1748239193328,5.09557098,177.59,177.58,5.66970237]
["bitfinex-derivatives","SOLF0:USTF0",1748239195133,13.50212823,177.61,177.58,5.66970237]
["bitfinex-derivatives","SOLF0:USTF0",1748239195337,2.79935586,177.6,177.58,5.66970237]
["bitfinex-derivatives","SOLF0:USTF0",1748239195537,5.6281,177.6,177.58,5.66970237]
["bitfinex-derivatives","SOLF0:USTF0",1748239197142,5.09379448,177.59,177.58,5.66970237]
["bitfinex-derivatives","SOLF0:USTF0",1748239197441,5.09379448,177.59,177.58,0.04100237]
["bitfinex-derivatives","SOLF0:USTF0",1748239197648,21.39653381,177.59,177.58,0.04100237]
["bitfinex-derivatives","SOLF0:USTF0",1748239199245,21.39688709,177.59,177.58,0.04100237]
["bitfinex-derivatives","SOLF0:USTF0",1748239199741,5.6297,177.55,177.54,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1748239200044,5.6297,177.55,177.51,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1748239200243,5.6297,177.55,177.52,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748239200447,17.59087228,177.61,177.51,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1748239200645,2.80135944,177.6,177.51,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1748239200845,0.03599061,177.57,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239201038,5.6297,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239201837,10.72742761,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239202441,5.09772761,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239202746,5.6295,177.56,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239203855,5.6297,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239206247,8.43242058,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239206444,5.6297,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239206746,13.53257324,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239207053,10.729634,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239207444,13.53256161,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239207750,10.729634,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239207954,13.5329063,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239209751,13.53400067,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239210250,7.90430067,177.55,177.54,5.66832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239210741,7.90430067,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239210943,13.53400067,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239212346,7.90430067,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239212948,13.53400067,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239213358,13.53684218,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239213851,7.90714218,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239214749,13.53684218,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239215951,7.90714218,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239216549,13.53677966,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239217052,7.90707966,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239218250,7.90734673,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239218751,7.9075627,177.55,177.54,0.03832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239224356,7.9075627,177.55,177.54,5.66832064]
["bitfinex-derivatives","SOLF0:USTF0",1748239225258,5.099934,177.55,177.54,13.55689205]
["bitfinex-derivatives","SOLF0:USTF0",1748239225960,0.03599061,177.57,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748239226159,2.84720591,177.57,177.56,112.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748239226556,2.84758719,177.57,177.56,112.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748239226756,7.96098502,177.57,177.56,112.5893]
["bitfinex-derivatives","SOLF0:USTF0",1748239227663,5.14938844,177.57,177.56,120.47787141]
["bitfinex-derivatives","SOLF0:USTF0",1748239227966,0.03599061,177.57,177.56,120.47787141]
["bitfinex-derivatives","SOLF0:USTF0",1748239230461,10.89185579,177.62,177.56,120.47787141]
["bitfinex-derivatives","SOLF0:USTF0",1748239230462,5.26425579,177.62,177.61,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748239230663,8.07466061,177.62,177.61,116.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748239230963,5.26425579,177.62,177.61,116.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748239231163,10.37223152,177.62,177.61,116.5078]
["bitfinex-derivatives","SOLF0:USTF0",1748239232666,0.04011402,177.63,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748239232859,2.84665465,177.63,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748239233464,0.04011402,177.63,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748239233664,5.13858269,177.63,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748239234568,5.13858269,177.63,177.61,116.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748239234765,5.13858269,177.63,177.61,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748239235178,10.76598269,177.63,177.61,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748239235671,5.6274,177.62,177.61,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748239235868,5.13858269,177.63,177.6,106.97652594]
["bitfinex-derivatives","SOLF0:USTF0",1748239236070,5.09846867,177.62,177.6,106.97652594]
["bitfinex-derivatives","SOLF0:USTF0",1748239236868,5.09846867,177.62,177.6,112.60452594]
["bitfinex-derivatives","SOLF0:USTF0",1748239237468,5.66741402,177.63,177.6,112.60452594]
["bitfinex-derivatives","SOLF0:USTF0",1748239239472,5.09306478,177.62,177.61,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748239241367,0.04011402,177.63,177.61,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748239242476,0.04011402,177.63,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748239242776,0.04011402,177.63,177.6,106.97652594]
["bitfinex-derivatives","SOLF0:USTF0",1748239242980,0.04011402,177.63,177.61,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748239243169,0.04011402,177.63,177.6,106.97652594]
["bitfinex-derivatives","SOLF0:USTF0",1748239243475,5.66741402,177.63,177.6,112.60432594]
["bitfinex-derivatives","SOLF0:USTF0",1748239243675,2.80035168,177.62,177.6,0.03652594]
["bitfinex-derivatives","SOLF0:USTF0",1748239243976,2.80035168,177.61,177.55,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748239244176,2.80035168,177.6,177.55,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748239244370,6.0906,177.66,177.55,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748239244574,5.6272,177.63,177.6,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748239244771,2.80044049,177.62,177.55,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748239244978,0.03839874,177.6,177.57,0.0411317]
["bitfinex-derivatives","SOLF0:USTF0",1748239245274,5.66669874,177.6,177.57,0.0411317]
["bitfinex-derivatives","SOLF0:USTF0",1748239245679,0.03839874,177.6,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748239246577,0.03839874,177.6,177.57,0.0411317]
["bitfinex-derivatives","SOLF0:USTF0",1748239246775,2.80089476,177.59,177.57,0.0411317]
["bitfinex-derivatives","SOLF0:USTF0",1748239246971,0.03839874,177.6,177.57,0.0411317]
["bitfinex-derivatives","SOLF0:USTF0",1748239248181,0.03839874,177.6,177.58,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748239248676,0.03839874,177.6,177.57,0.0411317]
["bitfinex-derivatives","SOLF0:USTF0",1748239248878,0.03839874,177.6,177.57,5.6700317]
["bitfinex-derivatives","SOLF0:USTF0",1748239249585,5.66649874,177.6,177.57,5.6700317]
["bitfinex-derivatives","SOLF0:USTF0",1748239250081,0.03839874,177.6,177.57,5.6700317]
["bitfinex-derivatives","SOLF0:USTF0",1748239250282,0.03839874,177.6,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748239251679,5.66649874,177.6,177.57,5.6700317]
["bitfinex-derivatives","SOLF0:USTF0",1748239255386,0.03839874,177.6,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748239255684,0.03839874,177.6,177.58,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1748239256280,0.03839874,177.6,177.59,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748239256488,5.26425579,177.65,177.58,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1748239256681,2.80283071,177.64,177.58,112.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748239256982,5.26425579,177.65,177.58,112.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748239257282,5.26425579,177.65,177.6,12.31076819]
["bitfinex-derivatives","SOLF0:USTF0",1748239257486,5.140541,177.64,177.61,106.98005414]
["bitfinex-derivatives","SOLF0:USTF0",1748239257694,5.140541,177.64,177.62,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1748239258188,5.140541,177.64,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748239258895,0.04319086,177.64,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748239259986,0.04319086,177.64,177.61,0.04005414]
["bitfinex-derivatives","SOLF0:USTF0",1748239260582,5.6274,177.62,177.61,0.04005414]
["bitfinex-derivatives","SOLF0:USTF0",1748239261087,0.04319086,177.64,177.61,0.04005414]
["bitfinex-derivatives","SOLF0:USTF0",1748239261287,8.42874723,177.63,177.61,0.04005414]
["bitfinex-derivatives","SOLF0:USTF0",1748239261490,5.6272,177.63,177.61,0.04005414]
["bitfinex-derivatives","SOLF0:USTF0",1748239261986,5.67009086,177.64,177.61,5.66765414]
["bitfinex-derivatives","SOLF0:USTF0",1748239262193,0.04319086,177.64,177.61,5.66765414]
["bitfinex-derivatives","SOLF0:USTF0",1748239262585,0.04319086,177.64,177.61,0.04005414]
["bitfinex-derivatives","SOLF0:USTF0",1748239262979,0.04319086,177.64,177.62,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748239263592,0.04319086,177.64,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748239270395,2.84672811,177.64,177.61,0.04005414]
["bitfinex-derivatives","SOLF0:USTF0",1748239270589,2.80404102,177.63,177.61,0.04005414]
["bitfinex-derivatives","SOLF0:USTF0",1748239270790,5.6274,177.63,177.61,0.04005414]
["bitfinex-derivatives","SOLF0:USTF0",1748239272190,0.04319086,177.64,177.61,0.04005414]
["bitfinex-derivatives","SOLF0:USTF0",1748239272391,2.80441074,177.63,177.61,0.04005414]
["bitfinex-derivatives","SOLF0:USTF0",1748239272598,0.04319086,177.64,177.61,0.04005414]
["bitfinex-derivatives","SOLF0:USTF0",1748239272895,2.80474996,177.63,177.61,5.66775414]
["bitfinex-derivatives","SOLF0:USTF0",1748239273095,5.66999086,177.64,177.61,5.66775414]
["bitfinex-derivatives","SOLF0:USTF0",1748239273297,2.80474996,177.63,177.61,5.66775414]
["bitfinex-derivatives","SOLF0:USTF0",1748239273593,5.10078609,177.63,177.61,5.66775414]
["bitfinex-derivatives","SOLF0:USTF0",1748239274398,0.04319086,177.64,177.61,5.66775414]
["bitfinex-derivatives","SOLF0:USTF0",1748239274697,2.80520285,177.63,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748239276490,7.90716377,177.63,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748239276797,5.10196092,177.63,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748239277195,7.907112,177.63,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748239277395,5.10196092,177.63,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748239278305,7.90723875,177.63,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748239278599,5.10196092,177.63,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748239279507,25.8380087,177.63,177.51,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748239279690,12.31076819,177.6,177.51,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748239279892,2.80527959,177.59,177.51,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748239280091,2.80527959,177.58,177.51,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748239280290,5.6306,177.53,177.51,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1748239280493,0.03750719,177.56,177.49,3.33472905]
["bitfinex-derivatives","SOLF0:USTF0",1748239280701,2.80461458,177.55,177.5,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1748239280902,5.6307,177.52,177.5,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1748239282600,5.6303,177.54,177.5,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1748239284905,5.6303,177.54,177.5,5.67414586]
["bitfinex-derivatives","SOLF0:USTF0",1748239285207,5.6303,177.53,177.5,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1748239286407,0.03750719,177.56,177.5,0.04294586]
["bitfinex-derivatives","SOLF0:USTF0",1748239286906,0.03750719,177.56,177.52,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748239287104,0.03750719,177.56,177.52,126.4704]
["bitfinex-derivatives","SOLF0:USTF0",1748239287507,0.03750719,177.56,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748239287808,0.03750719,177.56,177.52,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748239288006,0.03750719,177.56,177.53,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748239288211,0.03750719,177.56,177.54,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748239288809,0.03750719,177.56,177.55,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748239293815,0.03750719,177.56,177.54,0.03621626]
["bitfinex-derivatives","SOLF0:USTF0",1748239295616,5.6297,177.55,177.54,0.03621626]
["bitfinex-derivatives","SOLF0:USTF0",1748239297014,10.84674915,177.55,177.54,0.03621626]
["bitfinex-derivatives","SOLF0:USTF0",1748239298209,5.6297,177.55,177.54,0.03621626]
["bitfinex-derivatives","SOLF0:USTF0",1748239312823,10.84670331,177.55,177.54,0.03621626]
["bitfinex-derivatives","SOLF0:USTF0",1748239313333,13.64544878,177.55,177.54,0.03621626]
["bitfinex-derivatives","SOLF0:USTF0",1748239314435,10.84670331,177.55,177.54,0.03621626]
["bitfinex-derivatives","SOLF0:USTF0",1748239315336,13.64766507,177.55,177.54,0.03621626]
["bitfinex-derivatives","SOLF0:USTF0",1748239315633,10.84670331,177.55,177.54,0.03621626]
["bitfinex-derivatives","SOLF0:USTF0",1748239316835,5.21700331,177.55,177.54,0.03621626]
["bitfinex-derivatives","SOLF0:USTF0",1748239317836,0.03750719,177.56,177.55,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748239318735,5.26499811,177.56,177.55,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748239320136,0.03750719,177.56,177.55,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748239326142,0.03750719,177.56,177.55,112.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748239330145,0.03750719,177.56,177.55,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748239330344,0.03750719,177.56,177.55,112.5697]
["bitfinex-derivatives","SOLF0:USTF0",1748239330543,0.03750719,177.56,177.55,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748239331445,5.24473027,177.56,177.55,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748239331746,5.24473027,177.56,177.54,5.66611626]
["bitfinex-derivatives","SOLF0:USTF0",1748239332341,10.87413027,177.56,177.54,5.66611626]
["bitfinex-derivatives","SOLF0:USTF0",1748239332538,2.806355,177.55,177.54,5.66611626]
["bitfinex-derivatives","SOLF0:USTF0",1748239332841,5.24473027,177.56,177.54,5.66611626]
["bitfinex-derivatives","SOLF0:USTF0",1748239333044,8.01375371,177.55,177.54,0.03621626]
["bitfinex-derivatives","SOLF0:USTF0",1748239334347,13.64345371,177.55,177.54,0.03621626]
["bitfinex-derivatives","SOLF0:USTF0",1748239334847,8.01375371,177.55,177.54,0.03621626]
["bitfinex-derivatives","SOLF0:USTF0",1748239335638,13.64345371,177.55,177.54,0.03621626]
["bitfinex-derivatives","SOLF0:USTF0",1748239339146,10.83692308,177.55,177.54,0.03621626]
["bitfinex-derivatives","SOLF0:USTF0",1748239339446,13.64383838,177.55,177.54,0.03621626]
["bitfinex-derivatives","SOLF0:USTF0",1748239340049,13.64383838,177.55,177.54,1.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748239340344,12.86982308,177.55,177.44,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1748239340546,12.31076819,177.52,177.44,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1748239340742,1.9653,177.51,177.44,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1748239340948,5.20722308,177.5,177.44,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1748239341247,2.8439742,177.49,177.45,0.03796419]
["bitfinex-derivatives","SOLF0:USTF0",1748239341446,2.80736151,177.48,177.45,0.03796419]
["bitfinex-derivatives","SOLF0:USTF0",1748239341649,5.6325,177.46,177.45,0.03796419]
["bitfinex-derivatives","SOLF0:USTF0",1748239341845,8.43986151,177.46,177.45,0.03796419]
["bitfinex-derivatives","SOLF0:USTF0",1748239342047,8.43780876,177.46,177.45,0.03796419]
["bitfinex-derivatives","SOLF0:USTF0",1748239342657,13.64503184,177.46,177.45,0.03796419]
["bitfinex-derivatives","SOLF0:USTF0",1748239342946,8.01253184,177.46,177.45,0.03796419]
["bitfinex-derivatives","SOLF0:USTF0",1748239343146,5.20722308,177.46,177.45,0.03796419]
["bitfinex-derivatives","SOLF0:USTF0",1748239343852,5.20722308,177.46,177.45,5.67076419]
["bitfinex-derivatives","SOLF0:USTF0",1748239345354,0.03661269,177.49,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748239345851,0.03661269,177.49,177.45,5.67056419]
["bitfinex-derivatives","SOLF0:USTF0",1748239346042,0.03661269,177.49,177.45,0.03796419]
["bitfinex-derivatives","SOLF0:USTF0",1748239346354,5.21059253,177.48,177.45,0.03796419]
["bitfinex-derivatives","SOLF0:USTF0",1748239346853,5.21059253,177.48,177.47,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748239347154,0.03661269,177.49,177.45,0.03796419]
["bitfinex-derivatives","SOLF0:USTF0",1748239347459,0.03661269,177.49,177.48,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748239350057,0.03661269,177.49,177.48,112.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748239365465,5.25045824,177.56,177.55,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748239366168,5.20258969,177.56,177.55,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748239367259,0.03803076,177.57,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748239367460,0.03803076,177.57,177.56,126.0493]
["bitfinex-derivatives","SOLF0:USTF0",1748239376777,0.03803076,177.57,177.56,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748239377675,0.03803076,177.57,177.54,106.99776463]
["bitfinex-derivatives","SOLF0:USTF0",1748239378071,5.6297,177.55,177.54,106.99776463]
["bitfinex-derivatives","SOLF0:USTF0",1748239381879,10.82151212,177.55,177.54,106.99776463]
["bitfinex-derivatives","SOLF0:USTF0",1748239382172,10.82151212,177.55,177.54,0.03776463]
["bitfinex-derivatives","SOLF0:USTF0",1748239383180,5.19181212,177.55,177.54,0.03776463]
["bitfinex-derivatives","SOLF0:USTF0",1748239383777,5.6295,177.56,177.54,0.03776463]
["bitfinex-derivatives","SOLF0:USTF0",1748239384077,0.03803076,177.57,177.54,0.03776463]
["bitfinex-derivatives","SOLF0:USTF0",1748239384078,5.66713076,177.57,177.54,0.03776463]
["bitfinex-derivatives","SOLF0:USTF0",1748239384276,0.03803076,177.57,177.54,0.03776463]
["bitfinex-derivatives","SOLF0:USTF0",1748239384480,0.03803076,177.57,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748239384979,0.03803076,177.57,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748239385279,0.03803076,177.57,177.54,0.03776463]
["bitfinex-derivatives","SOLF0:USTF0",1748239385679,0.03803076,177.57,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748239386175,0.03803076,177.57,177.54,0.03776463]
["bitfinex-derivatives","SOLF0:USTF0",1748239386478,0.03803076,177.57,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748239388077,0.03803076,177.57,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748239389381,0.03803076,177.57,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748239390379,0.03803076,177.57,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748239390879,0.03803076,177.57,177.54,0.03776463]
["bitfinex-derivatives","SOLF0:USTF0",1748239391083,0.03803076,177.57,177.55,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748239391784,0.03803076,177.57,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748239396089,10.87735824,177.64,177.61,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748239396386,2.79840614,177.63,177.61,112.5876]
["bitfinex-derivatives","SOLF0:USTF0",1748239396588,5.25045824,177.64,177.61,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1748239396882,12.25106923,177.66,177.61,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1748239397187,2.83814641,177.65,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748239397485,0.04010613,177.65,177.62,0.04040845]
["bitfinex-derivatives","SOLF0:USTF0",1748239397979,0.04010613,177.65,177.62,5.66760845]
["bitfinex-derivatives","SOLF0:USTF0",1748239398880,5.66670613,177.65,177.62,5.66760845]
["bitfinex-derivatives","SOLF0:USTF0",1748239399385,5.18912181,177.64,177.62,5.66760845]
["bitfinex-derivatives","SOLF0:USTF0",1748239399881,10.81602181,177.64,177.62,0.04040845]
["bitfinex-derivatives","SOLF0:USTF0",1748239400085,5.18912181,177.64,177.62,0.04040845]
["bitfinex-derivatives","SOLF0:USTF0",1748239400584,0.04010613,177.65,177.62,0.04040845]
["bitfinex-derivatives","SOLF0:USTF0",1748239400785,5.6271,177.63,177.62,0.04040845]
["bitfinex-derivatives","SOLF0:USTF0",1748239402080,8.42473243,177.63,177.62,0.04040845]
["bitfinex-derivatives","SOLF0:USTF0",1748239402386,13.61463655,177.63,177.62,0.04040845]
["bitfinex-derivatives","SOLF0:USTF0",1748239404689,13.61642613,177.63,177.62,0.04040845]
["bitfinex-derivatives","SOLF0:USTF0",1748239406490,10.81700412,177.63,177.62,0.04040845]
["bitfinex-derivatives","SOLF0:USTF0",1748239406689,13.61825593,177.63,177.62,0.04040845]
["bitfinex-derivatives","SOLF0:USTF0",1748239408492,13.62096211,177.63,177.62,0.04040845]
["bitfinex-derivatives","SOLF0:USTF0",1748239409892,18.87142035,177.63,177.62,0.04040845]
["bitfinex-derivatives","SOLF0:USTF0",1748239411401,20.92432035,177.63,177.62,0.04040845]
["bitfinex-derivatives","SOLF0:USTF0",1748239411999,15.67386211,177.63,177.62,0.04040845]
["bitfinex-derivatives","SOLF0:USTF0",1748239414108,15.67655056,177.63,177.62,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748239414405,22.67716155,177.63,177.62,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748239415900,22.67697427,177.63,177.62,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748239423313,22.67688173,177.63,177.62,8.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748239424918,17.04978173,177.63,177.56,112.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748239425112,2.80636662,177.62,177.56,112.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748239425313,5.6286,177.59,177.56,112.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748239425514,2.80636662,177.58,177.56,112.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748239425713,5.6286,177.59,177.56,112.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748239425904,2.80700038,177.58,177.56,112.60646631]
["bitfinex-derivatives","SOLF0:USTF0",1748239426108,5.18990412,177.58,177.56,112.60646631]
["bitfinex-derivatives","SOLF0:USTF0",1748239427217,5.18990412,177.57,177.56,112.60646631]
["bitfinex-derivatives","SOLF0:USTF0",1748239437724,5.18990412,177.57,177.56,229.22646631]
["bitfinex-derivatives","SOLF0:USTF0",1748239440321,0.03711623,177.59,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748239440517,5.25646927,177.6,177.58,7.88510989]
["bitfinex-derivatives","SOLF0:USTF0",1748239440817,5.25646927,177.63,177.58,7.88510989]
["bitfinex-derivatives","SOLF0:USTF0",1748239441017,2.80892205,177.62,177.58,7.88510989]
["bitfinex-derivatives","SOLF0:USTF0",1748239441221,8.43692205,177.61,177.58,7.88510989]
["bitfinex-derivatives","SOLF0:USTF0",1748239441526,5.66397789,177.61,177.58,7.88510989]
["bitfinex-derivatives","SOLF0:USTF0",1748239441724,2.80908409,177.6,177.58,7.88510989]
["bitfinex-derivatives","SOLF0:USTF0",1748239442023,5.66397789,177.61,177.58,7.88510989]
["bitfinex-derivatives","SOLF0:USTF0",1748239442222,2.80907478,177.6,177.58,13.51360989]
["bitfinex-derivatives","SOLF0:USTF0",1748239442424,5.66397789,177.61,177.58,13.51360989]
["bitfinex-derivatives","SOLF0:USTF0",1748239442627,2.80956485,177.6,177.58,13.51360989]
["bitfinex-derivatives","SOLF0:USTF0",1748239442930,5.66397789,177.61,177.58,13.51360989]
["bitfinex-derivatives","SOLF0:USTF0",1748239443121,2.8095651,177.6,177.58,13.51360989]
["bitfinex-derivatives","SOLF0:USTF0",1748239443315,5.6281,177.6,177.58,13.51360989]
["bitfinex-derivatives","SOLF0:USTF0",1748239443623,5.6281,177.6,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748239444126,5.6281,177.6,177.58,229.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748239444427,0.03597789,177.61,177.58,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1748239444625,2.81062877,177.6,177.58,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1748239444827,0.03597789,177.61,177.58,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1748239445027,2.81062864,177.6,177.58,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1748239445227,0.03597789,177.61,177.58,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1748239445427,2.81062864,177.6,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748239446529,0.03597789,177.61,177.6,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748239446830,0.03597789,177.61,177.6,13.51320989]
["bitfinex-derivatives","SOLF0:USTF0",1748239450129,0.03597789,177.61,177.6,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748239451829,5.25646927,177.67,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748239452330,5.25646927,177.68,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748239452930,10.88196927,177.68,177.65,112.58948233]
["bitfinex-derivatives","SOLF0:USTF0",1748239453232,5.16643504,177.67,177.65,106.96308233]
["bitfinex-derivatives","SOLF0:USTF0",1748239453431,5.16643504,177.67,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748239456135,5.16643504,177.67,177.65,112.58948233]
["bitfinex-derivatives","SOLF0:USTF0",1748239456535,5.16643504,177.67,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748239458437,0.0358267,177.69,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748239460635,5.6610267,177.69,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748239461339,0.0358267,177.69,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748239461539,0.0358267,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239461840,0.0358267,177.69,177.65,106.96308233]
["bitfinex-derivatives","SOLF0:USTF0",1748239462639,0.0358267,177.69,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748239462840,0.0358267,177.69,177.65,106.96308233]
["bitfinex-derivatives","SOLF0:USTF0",1748239463236,0.0358267,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239463540,0.0358267,177.69,177.68,120.8055]
["bitfinex-derivatives","SOLF0:USTF0",1748239464841,0.0358267,177.69,177.68,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748239465041,5.6610267,177.69,177.68,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748239469144,0.0358267,177.69,177.68,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748239469740,5.6610267,177.69,177.68,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748239473353,10.80858655,177.69,177.68,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748239482469,13.53720298,177.69,177.68,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748239484166,13.53840451,177.69,177.68,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748239489869,5.6258,177.68,177.67,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748239490071,8.35561796,177.68,177.67,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748239491268,13.50317781,177.68,177.67,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748239492380,7.87737781,177.68,177.67,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748239493174,7.87737781,177.68,177.67,119.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748239494975,5.14755985,177.68,177.67,119.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748239497473,7.88623452,177.68,177.67,119.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748239499078,7.88629685,177.68,177.67,119.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748239500778,7.88659281,177.68,177.67,119.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748239504879,7.88659281,177.68,177.67,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748239505681,7.88659281,177.68,177.67,119.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748239505979,7.88675163,177.68,177.67,119.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748239507682,7.88649295,177.68,177.67,119.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748239508685,5.14755985,177.68,177.67,119.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748239511385,5.14755985,177.68,177.67,127.72260946]
["bitfinex-derivatives","SOLF0:USTF0",1748239519073,5.14755985,177.68,177.67,13.50260946]
["bitfinex-derivatives","SOLF0:USTF0",1748239519278,5.14755985,177.68,177.67,233.40260946]
["bitfinex-derivatives","SOLF0:USTF0",1748239519485,5.14755985,177.68,177.67,225.5259]
["bitfinex-derivatives","SOLF0:USTF0",1748239519678,7.88465809,177.68,177.67,233.40260946]
["bitfinex-derivatives","SOLF0:USTF0",1748239519879,5.14755985,177.68,177.67,233.40260946]
["bitfinex-derivatives","SOLF0:USTF0",1748239520280,7.88470265,177.68,177.67,233.40260946]
["bitfinex-derivatives","SOLF0:USTF0",1748239521883,7.88489658,177.68,177.67,233.40260946]
["bitfinex-derivatives","SOLF0:USTF0",1748239522586,5.14755985,177.68,177.67,233.40260946]
["bitfinex-derivatives","SOLF0:USTF0",1748239522791,7.88504,177.68,177.67,233.40260946]
["bitfinex-derivatives","SOLF0:USTF0",1748239523088,7.88502757,177.68,177.67,233.40260946]
["bitfinex-derivatives","SOLF0:USTF0",1748239523889,5.14755985,177.68,177.67,233.40260946]
["bitfinex-derivatives","SOLF0:USTF0",1748239524688,0.0358267,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239524988,2.77331391,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239526583,2.77325646,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239527594,2.773232,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239531293,2.773232,177.69,177.67,233.40230946]
["bitfinex-derivatives","SOLF0:USTF0",1748239531597,0.0358267,177.69,177.67,233.40230946]
["bitfinex-derivatives","SOLF0:USTF0",1748239531796,0.0358267,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239532094,2.77345512,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239534596,0.0358267,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239535599,2.77405597,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239535899,2.77404235,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239536496,0.0358267,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239536999,5.17542054,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239538101,7.91408106,177.69,177.67,225.5257]
["bitfinex-derivatives","SOLF0:USTF0",1748239538301,5.17542054,177.69,177.68,7.87670946]
["bitfinex-derivatives","SOLF0:USTF0",1748239538501,7.91415128,177.69,177.68,7.87670946]
["bitfinex-derivatives","SOLF0:USTF0",1748239539699,7.91413454,177.69,177.68,13.50220946]
["bitfinex-derivatives","SOLF0:USTF0",1748239541801,5.25646927,177.72,177.67,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1748239541991,5.25646927,177.72,177.7,7.87670946]
["bitfinex-derivatives","SOLF0:USTF0",1748239542192,5.25646927,177.72,177.71,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748239542398,10.88076927,177.72,177.71,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748239544201,5.6243,177.72,177.71,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748239545602,10.88076927,177.72,177.71,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748239548005,5.6243,177.72,177.71,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748239549107,10.92153911,177.73,177.71,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748239549312,10.92153911,177.73,177.71,118.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748239549501,5.6243,177.72,177.71,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748239552306,5.6246,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239553804,8.29216855,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239554411,5.6246,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239554610,8.29200006,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239555317,18.66739811,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239556310,18.66720857,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239557613,13.40023448,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239558408,7.77563448,177.71,177.7,5.66274324]
["bitfinex-derivatives","SOLF0:USTF0",1748239558712,7.77563448,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239560112,7.77525435,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239560318,13.39985435,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239561319,13.3997789,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239561709,7.7751789,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239562213,13.3997789,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239562411,7.7751789,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239563117,7.77521594,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239564523,7.77521594,177.71,177.7,5.66274324]
["bitfinex-derivatives","SOLF0:USTF0",1748239568223,5.10842396,177.71,177.7,5.66274324]
["bitfinex-derivatives","SOLF0:USTF0",1748239572031,0.04096984,177.73,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748239572232,2.70596488,177.73,177.72,118.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748239573137,7.80666815,177.73,177.72,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748239574334,13.43066815,177.73,177.72,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748239574536,13.43066815,177.73,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239574833,2.66499504,177.72,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239575033,2.66499504,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239575223,7.76569831,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239575834,13.39029831,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239576030,7.76569831,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239577934,7.76537841,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239579538,7.76540962,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239581740,13.39001436,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239582240,7.76541436,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239584344,7.76541436,177.71,177.7,5.66274324]
["bitfinex-derivatives","SOLF0:USTF0",1748239584737,7.76541436,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239585339,13.39001436,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239585642,13.39010208,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239587344,13.39009732,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239591054,13.39013003,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239592952,13.39002809,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239593952,7.76542809,177.71,177.7,0.03784324]
["bitfinex-derivatives","SOLF0:USTF0",1748239595850,5.10070327,177.71,177.7,7.9145527]
["bitfinex-derivatives","SOLF0:USTF0",1748239596250,5.10070327,177.71,177.7,13.5394527]
["bitfinex-derivatives","SOLF0:USTF0",1748239600651,0.04096984,177.73,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748239600852,0.04096984,177.73,177.72,126.48100946]
["bitfinex-derivatives","SOLF0:USTF0",1748239602462,5.13735857,177.73,177.72,126.48100946]
["bitfinex-derivatives","SOLF0:USTF0",1748239602855,5.26697409,177.76,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748239603162,5.26697409,177.76,177.75,120.36000946]
["bitfinex-derivatives","SOLF0:USTF0",1748239604764,0.03868934,177.77,177.75,120.36000946]
["bitfinex-derivatives","SOLF0:USTF0",1748239604765,0.03868934,177.77,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748239604965,0.03868934,177.77,177.76,118.523]
["bitfinex-derivatives","SOLF0:USTF0",1748239611664,0.03868934,177.77,177.76,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748239611862,0.03868934,177.77,177.76,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1748239612660,0.03868934,177.77,177.75,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748239614168,0.03868934,177.77,177.75,118.4833]
["bitfinex-derivatives","SOLF0:USTF0",1748239615468,0.03868934,177.77,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748239617265,0.03868934,177.77,177.75,118.4832]
["bitfinex-derivatives","SOLF0:USTF0",1748239617772,0.03868934,177.77,177.76,7.87670946]
["bitfinex-derivatives","SOLF0:USTF0",1748239618070,0.03868934,177.77,177.76,13.49970946]
["bitfinex-derivatives","SOLF0:USTF0",1748239633678,13.14368355,177.86,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748239633883,2.65494729,177.85,177.8,120.65670946]
["bitfinex-derivatives","SOLF0:USTF0",1748239634183,8.27544729,177.84,177.8,118.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748239634370,5.6205,177.84,177.8,118.4016]
["bitfinex-derivatives","SOLF0:USTF0",1748239634575,5.65940034,177.84,177.8,118.44300333]
["bitfinex-derivatives","SOLF0:USTF0",1748239634771,0.03890034,177.84,177.8,112.82140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239635282,5.6209,177.83,177.8,112.82140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239635684,7.9156098,177.84,177.8,112.82140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239635979,5.6214,177.81,177.8,112.82140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239636173,5.6214,177.81,177.8,0.04140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239636784,0.03890034,177.84,177.8,0.04140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239636985,2.65499745,177.83,177.8,0.04140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239637184,5.6214,177.81,177.8,0.04140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239639389,5.6212,177.82,177.8,0.04140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239640083,5.6209,177.83,177.8,0.04140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239640282,0.03890034,177.84,177.8,0.04140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239640481,5.6214,177.82,177.8,0.04140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239641786,5.0267225,177.81,177.8,0.04140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239641981,10.6481225,177.81,177.8,0.04140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239642180,5.0267225,177.81,177.8,0.04140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239646491,5.0267225,177.81,177.8,5.66310333]
["bitfinex-derivatives","SOLF0:USTF0",1748239647291,7.68057691,177.81,177.8,5.66310333]
["bitfinex-derivatives","SOLF0:USTF0",1748239647797,7.68057363,177.81,177.8,5.66310333]
["bitfinex-derivatives","SOLF0:USTF0",1748239647988,5.0267225,177.81,177.8,5.66310333]
["bitfinex-derivatives","SOLF0:USTF0",1748239649392,5.0267225,177.81,177.8,0.04140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239650095,5.6209,177.83,177.8,0.04140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239650392,2.65353242,177.82,177.8,0.04140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239650596,5.6209,177.83,177.8,5.66310333]
["bitfinex-derivatives","SOLF0:USTF0",1748239650794,7.68998166,177.82,177.8,5.66310333]
["bitfinex-derivatives","SOLF0:USTF0",1748239650995,5.03644924,177.82,177.8,5.66310333]
["bitfinex-derivatives","SOLF0:USTF0",1748239651897,5.03644924,177.81,177.8,5.66310333]
["bitfinex-derivatives","SOLF0:USTF0",1748239652199,5.03644924,177.81,177.8,0.04140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239653998,5.03644924,177.81,177.8,5.66310333]
["bitfinex-derivatives","SOLF0:USTF0",1748239654496,5.03644924,177.81,177.8,0.04140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239656592,5.03644924,177.81,177.8,5.66310333]
["bitfinex-derivatives","SOLF0:USTF0",1748239657399,0.03890034,177.84,177.82,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748239658395,5.02811392,177.83,177.82,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748239677311,5.02811392,177.83,177.8,0.04140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239677516,2.65399595,177.82,177.8,112.70140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239677719,5.02811392,177.83,177.8,112.70140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239677919,5.02811392,177.81,177.8,112.70140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239678120,7.68279169,177.81,177.8,112.70140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239681314,7.68279169,177.81,177.8,118.32310333]
["bitfinex-derivatives","SOLF0:USTF0",1748239682426,7.68279169,177.81,177.8,126.19981279]
["bitfinex-derivatives","SOLF0:USTF0",1748239682616,5.02811392,177.81,177.8,126.19981279]
["bitfinex-derivatives","SOLF0:USTF0",1748239683823,5.30587443,177.84,177.81,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748239684014,2.65473482,177.83,177.81,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748239684217,5.30587443,177.84,177.81,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748239684517,2.6548598,177.83,177.81,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748239684720,5.30587443,177.84,177.81,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748239684917,15.56751864,177.83,177.8,0.04140333]
["bitfinex-derivatives","SOLF0:USTF0",1748239685127,2.65487914,177.82,177.77,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748239685323,8.27657914,177.81,177.77,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748239685525,7.69080918,177.8,177.77,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748239685827,2.65487914,177.79,177.77,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748239686022,10.69907964,177.8,177.77,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748239686224,2.65517764,177.79,177.77,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748239686532,10.65803004,177.79,177.77,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748239687228,5.03593004,177.79,177.77,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748239687533,5.03593004,177.78,177.77,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748239689032,5.03593004,177.78,177.77,118.2827]
["bitfinex-derivatives","SOLF0:USTF0",1748239689631,0.0411496,177.8,177.79,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748239690529,0.0411496,177.8,177.78,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748239691232,0.0411496,177.8,177.79,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748239692129,5.122141,177.8,177.78,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748239693932,0.0411496,177.8,177.78,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748239695338,0.0411496,177.8,177.79,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748239695730,5.12185394,177.8,177.79,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748239696936,0.0411496,177.8,177.79,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748239701337,5.26697409,177.88,177.86,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748239701537,2.65894995,177.87,177.86,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748239702139,2.65894995,177.87,177.83,219.38]
["bitfinex-derivatives","SOLF0:USTF0",1748239702338,0.03819899,177.87,177.83,219.41944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239702538,5.11253313,177.87,177.83,219.41944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239702737,5.11253313,177.87,177.84,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748239704045,5.07433414,177.86,177.84,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748239704539,5.07433414,177.86,177.83,225.04014728]
["bitfinex-derivatives","SOLF0:USTF0",1748239704739,5.07433414,177.86,177.83,219.41944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239704940,5.07433414,177.86,177.83,225.04014728]
["bitfinex-derivatives","SOLF0:USTF0",1748239705445,5.07433414,177.85,177.83,225.04014728]
["bitfinex-derivatives","SOLF0:USTF0",1748239705846,5.07433414,177.85,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239706347,10.69463414,177.85,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239706645,5.07433414,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239709544,5.07433414,177.84,177.83,5.66024728]
["bitfinex-derivatives","SOLF0:USTF0",1748239709750,5.07433414,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239710451,7.73188405,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239710648,5.07433414,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239710850,10.69483414,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239712450,13.3524841,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239714047,10.69483414,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239714647,13.35248215,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239715447,7.73198215,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239715643,5.07433414,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239716755,5.07433414,177.84,177.83,5.66024728]
["bitfinex-derivatives","SOLF0:USTF0",1748239717554,5.07433414,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239720058,10.69483414,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239721463,5.07433414,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239721959,10.69483414,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239723763,5.07433414,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239725471,5.07433414,177.84,177.83,5.66024728]
["bitfinex-derivatives","SOLF0:USTF0",1748239725676,5.07433414,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239730178,5.07433414,177.84,177.83,5.66024728]
["bitfinex-derivatives","SOLF0:USTF0",1748239730581,5.07433414,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239731279,10.69483414,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239735381,13.35568364,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239735983,10.69483414,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239736482,13.35593814,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239738286,13.35639256,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239741888,7.73589256,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239743079,13.35639256,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239744681,7.73589256,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239745684,5.07433414,177.84,177.83,5.66024728]
["bitfinex-derivatives","SOLF0:USTF0",1748239748490,7.7383005,177.84,177.83,5.66024728]
["bitfinex-derivatives","SOLF0:USTF0",1748239748691,7.7382881,177.84,177.83,5.66024728]
["bitfinex-derivatives","SOLF0:USTF0",1748239752396,7.73856134,177.84,177.83,5.66024728]
["bitfinex-derivatives","SOLF0:USTF0",1748239754194,5.07433414,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239754496,7.73845686,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239755897,13.35895686,177.84,177.83,0.03944728]
["bitfinex-derivatives","SOLF0:USTF0",1748239756193,13.35895686,177.84,177.78,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1748239756194,7.73880193,177.84,177.78,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1748239756392,7.86527125,177.8,177.75,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748239756599,2.66446779,177.79,177.76,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748239756800,5.6223,177.79,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748239757100,2.66461715,177.78,177.76,5.6624379]
["bitfinex-derivatives","SOLF0:USTF0",1748239757401,5.07433414,177.78,177.76,0.0396379]
["bitfinex-derivatives","SOLF0:USTF0",1748239757600,10.69683414,177.78,177.76,0.0396379]
["bitfinex-derivatives","SOLF0:USTF0",1748239757800,5.07433414,177.78,177.76,0.0396379]
["bitfinex-derivatives","SOLF0:USTF0",1748239758004,5.07433414,177.78,177.76,5.6624379]
["bitfinex-derivatives","SOLF0:USTF0",1748239758597,5.07433414,177.77,177.76,5.6624379]
["bitfinex-derivatives","SOLF0:USTF0",1748239760191,5.07433414,177.77,177.76,0.0396379]
["bitfinex-derivatives","SOLF0:USTF0",1748239762707,5.6226,177.78,177.76,0.0396379]
["bitfinex-derivatives","SOLF0:USTF0",1748239763102,5.65992351,177.79,177.76,5.6626379]
["bitfinex-derivatives","SOLF0:USTF0",1748239763306,0.03772351,177.79,177.76,0.0396379]
["bitfinex-derivatives","SOLF0:USTF0",1748239763506,5.1410101,177.78,177.76,0.0396379]
["bitfinex-derivatives","SOLF0:USTF0",1748239763697,10.7635101,177.78,177.76,0.0396379]
["bitfinex-derivatives","SOLF0:USTF0",1748239764307,5.6225,177.78,177.76,0.0396379]
["bitfinex-derivatives","SOLF0:USTF0",1748239765406,5.65992351,177.79,177.76,5.6626379]
["bitfinex-derivatives","SOLF0:USTF0",1748239766510,5.13793849,177.78,177.76,5.6626379]
["bitfinex-derivatives","SOLF0:USTF0",1748239767509,5.13793849,177.78,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748239767812,5.65992351,177.79,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748239768110,0.03772351,177.79,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748239769613,5.65982351,177.79,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748239770015,5.13578273,177.78,177.76,5.6625379]
["bitfinex-derivatives","SOLF0:USTF0",1748239770712,5.65982351,177.79,177.76,5.6625379]
["bitfinex-derivatives","SOLF0:USTF0",1748239773820,5.6224,177.78,177.76,5.6625379]
["bitfinex-derivatives","SOLF0:USTF0",1748239775713,0.03772351,177.79,177.76,5.6625379]
["bitfinex-derivatives","SOLF0:USTF0",1748239776016,5.65992351,177.79,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748239776322,5.65992351,177.79,177.76,5.6625379]
["bitfinex-derivatives","SOLF0:USTF0",1748239776617,5.65992351,177.79,177.76,0.0396379]
["bitfinex-derivatives","SOLF0:USTF0",1748239776919,0.03772351,177.79,177.76,0.0396379]
["bitfinex-derivatives","SOLF0:USTF0",1748239777715,0.03772351,177.79,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748239777919,5.65982351,177.79,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748239780119,5.65982351,177.79,177.76,5.6625379]
["bitfinex-derivatives","SOLF0:USTF0",1748239782831,5.65982351,177.79,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748239786136,5.6224,177.78,177.76,5.6625379]
["bitfinex-derivatives","SOLF0:USTF0",1748239787435,5.6227,177.77,177.76,0.0396379]
["bitfinex-derivatives","SOLF0:USTF0",1748239788437,5.6224,177.78,177.76,0.0396379]
["bitfinex-derivatives","SOLF0:USTF0",1748239788829,5.6224,177.78,177.76,5.6625379]
["bitfinex-derivatives","SOLF0:USTF0",1748239789736,13.52519476,177.79,177.76,5.6625379]
["bitfinex-derivatives","SOLF0:USTF0",1748239790938,5.13536717,177.78,177.76,5.6625379]
["bitfinex-derivatives","SOLF0:USTF0",1748239792535,13.52519476,177.79,177.76,5.6625379]
["bitfinex-derivatives","SOLF0:USTF0",1748239793440,13.52519476,177.79,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748239794637,5.13935176,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748239794843,10.76175176,177.78,177.76,5.6625379]
["bitfinex-derivatives","SOLF0:USTF0",1748239795034,5.13935176,177.78,177.76,0.0396379]
["bitfinex-derivatives","SOLF0:USTF0",1748239795342,5.13935176,177.78,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748239796638,2.05595176,177.78,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748239796834,0.03772351,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748239797038,0.03772351,177.79,177.78,13.48767125]
["bitfinex-derivatives","SOLF0:USTF0",1748239798840,0.03772351,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748239799046,0.03772351,177.79,177.78,13.48767125]
["bitfinex-derivatives","SOLF0:USTF0",1748239801140,0.03772351,177.79,177.76,112.3596379]
["bitfinex-derivatives","SOLF0:USTF0",1748239801346,0.03772351,177.79,177.76,120.22490915]
["bitfinex-derivatives","SOLF0:USTF0",1748239801646,0.03772351,177.79,177.76,125.84770915]
["bitfinex-derivatives","SOLF0:USTF0",1748239802147,0.03772351,177.79,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748239803742,5.65982351,177.79,177.76,117.9826379]
["bitfinex-derivatives","SOLF0:USTF0",1748239804048,2.6633599,177.78,177.76,112.3596379]
["bitfinex-derivatives","SOLF0:USTF0",1748239804240,5.65992351,177.79,177.76,5.6625379]
["bitfinex-derivatives","SOLF0:USTF0",1748239804440,2.66355422,177.78,177.76,5.6625379]
["bitfinex-derivatives","SOLF0:USTF0",1748239804642,5.65992351,177.79,177.76,5.6625379]
["bitfinex-derivatives","SOLF0:USTF0",1748239804844,2.66359423,177.78,177.76,5.6625379]
["bitfinex-derivatives","SOLF0:USTF0",1748239805039,2.66359423,177.77,177.76,5.6625379]
["bitfinex-derivatives","SOLF0:USTF0",1748239808150,2.66359423,177.77,177.76,0.0396379]
["bitfinex-derivatives","SOLF0:USTF0",1748239809849,13.41016156,177.77,177.76,0.0396379]
["bitfinex-derivatives","SOLF0:USTF0",1748239811157,13.41016156,177.77,177.71,13.48977125]
["bitfinex-derivatives","SOLF0:USTF0",1748239811158,7.78706919,177.77,177.71,13.48977125]
["bitfinex-derivatives","SOLF0:USTF0",1748239811450,7.78706919,177.76,177.71,13.48977125]
["bitfinex-derivatives","SOLF0:USTF0",1748239811641,5.6238,177.74,177.71,13.48977125]
["bitfinex-derivatives","SOLF0:USTF0",1748239812051,5.624,177.73,177.71,5.66324733]
["bitfinex-derivatives","SOLF0:USTF0",1748239812251,0.04202448,177.74,177.71,5.66324733]
["bitfinex-derivatives","SOLF0:USTF0",1748239812252,7.90729573,177.74,177.71,0.03874733]
["bitfinex-derivatives","SOLF0:USTF0",1748239812553,7.786836,177.73,177.71,0.03874733]
["bitfinex-derivatives","SOLF0:USTF0",1748239812753,5.12386733,177.73,177.71,0.03874733]
["bitfinex-derivatives","SOLF0:USTF0",1748239812951,10.74796733,177.73,177.71,0.03874733]
["bitfinex-derivatives","SOLF0:USTF0",1748239813355,5.12386733,177.73,177.71,0.03874733]
["bitfinex-derivatives","SOLF0:USTF0",1748239813855,5.12386733,177.72,177.71,0.03874733]
["bitfinex-derivatives","SOLF0:USTF0",1748239814554,10.74816733,177.72,177.71,0.03874733]
["bitfinex-derivatives","SOLF0:USTF0",1748239821959,5.12386733,177.72,177.71,0.03874733]
["bitfinex-derivatives","SOLF0:USTF0",1748239822362,10.74816733,177.72,177.71,0.03874733]
["bitfinex-derivatives","SOLF0:USTF0",1748239824566,5.6243,177.72,177.71,0.03874733]
["bitfinex-derivatives","SOLF0:USTF0",1748239825767,2.65359615,177.72,177.63,120.10527125]
["bitfinex-derivatives","SOLF0:USTF0",1748239826068,7.86527125,177.69,177.64,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748239826262,5.626,177.67,177.63,120.10527125]
["bitfinex-derivatives","SOLF0:USTF0",1748239826664,5.626,177.67,177.64,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748239826864,5.626,177.67,177.63,120.10527125]
["bitfinex-derivatives","SOLF0:USTF0",1748239826865,5.66256129,177.67,177.63,120.14844635]
["bitfinex-derivatives","SOLF0:USTF0",1748239827363,0.03656129,177.67,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748239827968,0.03656129,177.67,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748239828567,5.66246129,177.67,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748239828866,0.03656129,177.67,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748239829260,0.03656129,177.67,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748239829562,5.66256129,177.67,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748239831066,5.6262,177.66,177.63,117.9101751]
["bitfinex-derivatives","SOLF0:USTF0",1748239831666,5.6262,177.66,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748239831867,5.6262,177.66,177.63,112.2831751]
["bitfinex-derivatives","SOLF0:USTF0",1748239832368,5.6262,177.66,177.63,117.9100751]
["bitfinex-derivatives","SOLF0:USTF0",1748239832969,5.66256129,177.67,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748239833362,0.03656129,177.67,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748239833566,5.66266129,177.67,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748239834073,5.66266129,177.67,177.63,117.9101751]
["bitfinex-derivatives","SOLF0:USTF0",1748239834465,5.66266129,177.67,177.63,112.2831751]
["bitfinex-derivatives","SOLF0:USTF0",1748239834767,0.03656129,177.67,177.63,112.2831751]
["bitfinex-derivatives","SOLF0:USTF0",1748239835469,0.03656129,177.67,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748239842271,0.03656129,177.67,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748239844880,5.66256129,177.67,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748239845475,0.03656129,177.67,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748239845978,5.66246129,177.67,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748239846173,0.03656129,177.67,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748239846372,0.03656129,177.67,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748239849982,0.03656129,177.67,177.66,13.49147125]
["bitfinex-derivatives","SOLF0:USTF0",1748239850176,0.03656129,177.67,177.66,120.37147125]
["bitfinex-derivatives","SOLF0:USTF0",1748239850979,5.26697409,177.75,177.66,114.74527125]
["bitfinex-derivatives","SOLF0:USTF0",1748239851171,5.26697409,177.75,177.71,7.86527125]
["bitfinex-derivatives","SOLF0:USTF0",1748239851371,5.26697409,177.75,177.71,120.04527125]
["bitfinex-derivatives","SOLF0:USTF0",1748239851886,5.26697409,177.75,177.73,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748239852276,5.26697409,177.75,177.72,0.04211655]
["bitfinex-derivatives","SOLF0:USTF0",1748239852687,0.03845809,177.76,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748239853185,0.03845809,177.76,177.72,0.04211655]
["bitfinex-derivatives","SOLF0:USTF0",1748239853479,5.10418272,177.75,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748239853784,5.10418272,177.75,177.72,0.04211655]
["bitfinex-derivatives","SOLF0:USTF0",1748239854083,5.10418272,177.75,177.72,5.66611655]
["bitfinex-derivatives","SOLF0:USTF0",1748239854885,5.66165809,177.76,177.72,5.66611655]
["bitfinex-derivatives","SOLF0:USTF0",1748239855079,5.66165809,177.76,177.73,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748239855886,0.03845809,177.76,177.73,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748239856183,0.03845809,177.76,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748239857681,5.10592378,177.75,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748239858389,5.10592378,177.75,177.73,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748239858788,0.03845809,177.76,177.73,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748239859182,5.66155809,177.76,177.73,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748239859391,0.03845809,177.76,177.72,5.66621655]
["bitfinex-derivatives","SOLF0:USTF0",1748239859792,5.6234,177.75,177.72,5.66621655]
["bitfinex-derivatives","SOLF0:USTF0",1748239860088,0.03845809,177.76,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748239860581,5.66165809,177.76,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748239860781,5.66165809,177.76,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748239860992,0.03845809,177.76,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748239861988,5.66155809,177.76,177.73,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748239863191,5.6234,177.75,177.72,5.66621655]
["bitfinex-derivatives","SOLF0:USTF0",1748239863591,0.03845809,177.76,177.72,0.04211655]
["bitfinex-derivatives","SOLF0:USTF0",1748239863783,5.6235,177.75,177.72,0.04211655]
["bitfinex-derivatives","SOLF0:USTF0",1748239864297,5.6235,177.75,177.72,5.66631655]
["bitfinex-derivatives","SOLF0:USTF0",1748239865193,5.6237,177.74,177.72,5.66631655]
["bitfinex-derivatives","SOLF0:USTF0",1748239865491,0.03845809,177.76,177.72,5.66631655]
["bitfinex-derivatives","SOLF0:USTF0",1748239865889,5.6235,177.75,177.72,5.66631655]
["bitfinex-derivatives","SOLF0:USTF0",1748239868289,0.03845809,177.76,177.72,0.04211655]
["bitfinex-derivatives","SOLF0:USTF0",1748239868499,2.65271646,177.75,177.72,0.04211655]
["bitfinex-derivatives","SOLF0:USTF0",1748239868795,5.624,177.73,177.72,0.04211655]
["bitfinex-derivatives","SOLF0:USTF0",1748239869294,10.72528436,177.73,177.72,0.04211655]
["bitfinex-derivatives","SOLF0:USTF0",1748239881205,13.37792539,177.73,177.72,0.04211655]
["bitfinex-derivatives","SOLF0:USTF0",1748239883007,10.72528436,177.73,177.72,0.04211655]
["bitfinex-derivatives","SOLF0:USTF0",1748239883205,13.37846836,177.73,177.72,0.04211655]
["bitfinex-derivatives","SOLF0:USTF0",1748239883909,13.37846836,177.73,177.68,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748239883910,5.6252,177.69,177.68,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748239884104,5.6252,177.69,177.65,119.95448619]
["bitfinex-derivatives","SOLF0:USTF0",1748239884807,5.6252,177.69,177.66,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748239885009,5.66068677,177.69,177.66,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748239885211,0.03548677,177.69,177.65,119.99481705]
["bitfinex-derivatives","SOLF0:USTF0",1748239888714,5.1491077,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239891713,5.1491077,177.69,177.65,112.12033086]
["bitfinex-derivatives","SOLF0:USTF0",1748239892415,5.1491077,177.69,177.66,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748239892613,5.11362093,177.68,177.66,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748239893922,5.66088677,177.69,177.66,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748239894411,0.03548677,177.69,177.65,112.12033086]
["bitfinex-derivatives","SOLF0:USTF0",1748239895521,0.03548677,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239900423,5.15221054,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239902212,5.15221054,177.69,177.65,112.12033086]
["bitfinex-derivatives","SOLF0:USTF0",1748239903019,5.6256,177.68,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748239904030,5.66078677,177.69,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748239904232,5.66078677,177.69,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748239904426,0.03548677,177.69,177.65,112.12033086]
["bitfinex-derivatives","SOLF0:USTF0",1748239904826,0.03548677,177.69,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748239905026,5.1174341,177.68,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748239915135,5.1174341,177.68,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748239915336,5.1174341,177.68,177.65,112.12033086]
["bitfinex-derivatives","SOLF0:USTF0",1748239915836,5.1174341,177.68,177.67,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748239916331,0.03548677,177.69,177.67,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748239917438,0.03548677,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239917630,2.70538407,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239918235,2.70552491,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239918836,7.81783622,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239919734,5.14779808,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239922140,7.81851978,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239922941,5.14779808,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239923144,7.81877165,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748239925246,7.81877165,177.69,177.67,117.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748239925434,5.14779808,177.69,177.67,117.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748239926446,5.11231131,177.68,177.67,117.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748239930941,5.26697409,177.72,177.67,119.89631323]
["bitfinex-derivatives","SOLF0:USTF0",1748239931146,5.26697409,177.72,177.71,7.87631323]
["bitfinex-derivatives","SOLF0:USTF0",1748239931346,5.26697409,177.72,177.71,226.75631323]
["bitfinex-derivatives","SOLF0:USTF0",1748239931538,10.50091649,177.76,177.71,226.75631323]
["bitfinex-derivatives","SOLF0:USTF0",1748239931741,10.50091649,177.76,177.73,7.87631323]
["bitfinex-derivatives","SOLF0:USTF0",1748239931938,0.04008111,177.75,177.73,7.87631323]
["bitfinex-derivatives","SOLF0:USTF0",1748239932146,0.04008111,177.75,177.73,13.50031323]
["bitfinex-derivatives","SOLF0:USTF0",1748239933451,0.04008111,177.75,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748239939849,8.111e-05,177.75,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748239940054,5.6701,177.85,177.72,0.03790814]
["bitfinex-derivatives","SOLF0:USTF0",1748239940353,2.65754846,177.84,177.72,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748239940554,5.6701,177.85,177.72,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748239940747,5.6207,177.84,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748239940947,5.65834544,177.84,177.8,5.66017839]
["bitfinex-derivatives","SOLF0:USTF0",1748239941149,0.03764544,177.84,177.8,0.03867839]
["bitfinex-derivatives","SOLF0:USTF0",1748239941750,0.03764544,177.84,177.8,5.66027839]
["bitfinex-derivatives","SOLF0:USTF0",1748239942450,5.65824544,177.84,177.8,5.66027839]
["bitfinex-derivatives","SOLF0:USTF0",1748239944062,5.6208,177.83,177.8,0.03867839]
["bitfinex-derivatives","SOLF0:USTF0",1748239944761,5.6211,177.82,177.8,0.03867839]
["bitfinex-derivatives","SOLF0:USTF0",1748239944958,0.03764544,177.84,177.8,0.03867839]
["bitfinex-derivatives","SOLF0:USTF0",1748239945365,5.6214,177.81,177.8,0.03867839]
["bitfinex-derivatives","SOLF0:USTF0",1748239946663,0.03764544,177.84,177.76,224.3229]
["bitfinex-derivatives","SOLF0:USTF0",1748239946960,117.5501,177.85,177.76,117.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748239947162,2.65075064,177.84,177.76,117.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748239947361,117.5501,177.85,177.76,117.5029]
["bitfinex-derivatives","SOLF0:USTF0",1748239947561,0.04210467,177.82,177.79,0.03582413]
["bitfinex-derivatives","SOLF0:USTF0",1748239947763,5.6217,177.8,177.79,0.03582413]
["bitfinex-derivatives","SOLF0:USTF0",1748239953461,10.594303,177.8,177.79,0.03582413]
["bitfinex-derivatives","SOLF0:USTF0",1748239954963,5.6217,177.8,177.79,0.03582413]
["bitfinex-derivatives","SOLF0:USTF0",1748239968780,13.48934222,177.8,177.79,0.03582413]
["bitfinex-derivatives","SOLF0:USTF0",1748239969077,5.6227,177.77,177.76,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748239969275,7.86764222,177.78,177.73,224.3238]
["bitfinex-derivatives","SOLF0:USTF0",1748239969478,7.86764222,177.78,177.73,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748239969779,7.86764222,177.76,177.73,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748239970074,5.6233,177.75,177.73,111.92296156]
["bitfinex-derivatives","SOLF0:USTF0",1748239970281,7.90843604,177.76,177.73,111.92296156]
["bitfinex-derivatives","SOLF0:USTF0",1748239970479,5.6235,177.75,177.73,111.92296156]
["bitfinex-derivatives","SOLF0:USTF0",1748239971082,5.6235,177.75,177.73,117.54686156]
["bitfinex-derivatives","SOLF0:USTF0",1748239972274,5.66389382,177.76,177.73,117.54686156]
["bitfinex-derivatives","SOLF0:USTF0",1748239973185,5.6233,177.75,177.73,117.54686156]
["bitfinex-derivatives","SOLF0:USTF0",1748239973484,5.6233,177.75,177.73,111.92296156]
["bitfinex-derivatives","SOLF0:USTF0",1748239973984,5.66389382,177.76,177.73,117.54686156]
["bitfinex-derivatives","SOLF0:USTF0",1748239975391,5.00034718,177.75,177.73,117.54686156]
["bitfinex-derivatives","SOLF0:USTF0",1748239976092,5.00034718,177.75,177.73,111.92296156]
["bitfinex-derivatives","SOLF0:USTF0",1748239976685,10.62364718,177.75,177.73,111.92296156]
["bitfinex-derivatives","SOLF0:USTF0",1748239976882,0.04079382,177.76,177.73,111.92296156]
["bitfinex-derivatives","SOLF0:USTF0",1748239977287,5.6236,177.74,177.73,111.92296156]
["bitfinex-derivatives","SOLF0:USTF0",1748239977489,5.6236,177.74,177.73,0.04296156]
["bitfinex-derivatives","SOLF0:USTF0",1748239977690,0.04079382,177.76,177.73,0.04296156]
["bitfinex-derivatives","SOLF0:USTF0",1748239977995,8.28674691,177.75,177.73,0.04296156]
["bitfinex-derivatives","SOLF0:USTF0",1748239978196,5.6234,177.75,177.73,0.04296156]
["bitfinex-derivatives","SOLF0:USTF0",1748239978892,5.66389382,177.76,177.73,5.66686156]
["bitfinex-derivatives","SOLF0:USTF0",1748239979095,0.04079382,177.76,177.73,0.04296156]
["bitfinex-derivatives","SOLF0:USTF0",1748239979392,5.00048841,177.75,177.73,0.04296156]
["bitfinex-derivatives","SOLF0:USTF0",1748239979595,5.00048841,177.75,177.73,5.66676156]
["bitfinex-derivatives","SOLF0:USTF0",1748239979799,5.00048841,177.75,177.73,0.04296156]
["bitfinex-derivatives","SOLF0:USTF0",1748239980491,5.66399382,177.76,177.73,0.04296156]
["bitfinex-derivatives","SOLF0:USTF0",1748239981097,5.6235,177.75,177.73,0.04296156]
["bitfinex-derivatives","SOLF0:USTF0",1748239981998,5.66389382,177.76,177.73,0.04296156]
["bitfinex-derivatives","SOLF0:USTF0",1748239982394,4.99880355,177.75,177.73,0.04296156]
["bitfinex-derivatives","SOLF0:USTF0",1748239983592,5.66389382,177.76,177.73,0.04296156]
["bitfinex-derivatives","SOLF0:USTF0",1748239983998,5.6234,177.75,177.73,0.04296156]
["bitfinex-derivatives","SOLF0:USTF0",1748239984796,5.6236,177.74,177.73,0.04296156]
["bitfinex-derivatives","SOLF0:USTF0",1748239985698,2.66217051,177.74,177.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1748239985893,2.66217051,177.73,177.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1748239986097,124.12028229,177.77,177.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1748239986297,2.66229241,177.76,177.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1748239986500,2.66229241,177.75,177.68,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1748239986696,0.04051767,177.73,177.7,0.0381827]
["bitfinex-derivatives","SOLF0:USTF0",1748239986896,2.66229241,177.72,177.7,0.0381827]
["bitfinex-derivatives","SOLF0:USTF0",1748239987093,2.66229241,177.71,177.7,0.0381827]
["bitfinex-derivatives","SOLF0:USTF0",1748239987296,5.00044233,177.72,177.7,0.0381827]
["bitfinex-derivatives","SOLF0:USTF0",1748239987494,8.28581408,177.71,177.7,0.0381827]
["bitfinex-derivatives","SOLF0:USTF0",1748239987992,13.28625641,177.71,177.7,0.0381827]
["bitfinex-derivatives","SOLF0:USTF0",1748239988393,10.62504233,177.71,177.7,0.0381827]
["bitfinex-derivatives","SOLF0:USTF0",1748239989001,5.626,177.67,177.65,485.76]
["bitfinex-derivatives","SOLF0:USTF0",1748239989190,5.626,177.67,177.64,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1748239990003,5.66384029,177.67,177.64,111.86145502]
["bitfinex-derivatives","SOLF0:USTF0",1748239990194,5.66384029,177.67,177.64,117.48815502]
["bitfinex-derivatives","SOLF0:USTF0",1748239990597,5.66384029,177.67,177.64,111.86145502]
["bitfinex-derivatives","SOLF0:USTF0",1748239990802,5.66384029,177.67,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748239991102,0.03784029,177.67,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748239992603,5.66374029,177.67,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748239993003,5.66374029,177.67,177.64,117.48815502]
["bitfinex-derivatives","SOLF0:USTF0",1748239993203,5.6264,177.66,177.64,111.86145502]
["bitfinex-derivatives","SOLF0:USTF0",1748239993496,0.03784029,177.67,177.64,111.86145502]
["bitfinex-derivatives","SOLF0:USTF0",1748239993901,5.6265,177.65,177.64,0.04145502]
["bitfinex-derivatives","SOLF0:USTF0",1748239994104,5.6265,177.65,177.58,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748239994105,2.65412351,177.65,177.58,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748239994303,3.7936,177.66,177.58,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748239994498,5.6279,177.61,177.58,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748239994694,3.7936,177.66,177.58,117.4687]
["bitfinex-derivatives","SOLF0:USTF0",1748239994906,2.65174536,177.65,177.58,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748239995108,0.03649549,177.63,177.6,0.04116506]
["bitfinex-derivatives","SOLF0:USTF0",1748239995907,5.6277,177.62,177.6,0.04116506]
["bitfinex-derivatives","SOLF0:USTF0",1748239996508,5.6278,177.61,177.6,0.04116506]
["bitfinex-derivatives","SOLF0:USTF0",1748240000605,12.30028229,177.62,177.54,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748240001007,12.30028229,177.59,177.51,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748240001216,3.8173,177.58,177.51,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748240001606,0.03846919,177.56,177.53,0.04205433]
["bitfinex-derivatives","SOLF0:USTF0",1748240004610,0.03846919,177.56,177.55,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748240006314,0.03846919,177.56,177.53,0.04205433]
["bitfinex-derivatives","SOLF0:USTF0",1748240006908,0.03846919,177.56,177.55,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748240007112,0.03846919,177.56,177.55,117.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748240014524,111.88,177.66,177.55,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748240014719,3.8544,177.68,177.56,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748240014923,5.6264,177.66,177.57,12.30028229]
["bitfinex-derivatives","SOLF0:USTF0",1748240015120,3.8544,177.68,177.63,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748240015424,5.626,177.67,177.62,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748240015622,5.66331538,177.67,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240016820,5.66331538,177.67,177.64,5.66424334]
["bitfinex-derivatives","SOLF0:USTF0",1748240017923,5.66331538,177.67,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240018121,5.6262,177.66,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240018421,0.03731538,177.67,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240018926,5.66341538,177.67,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240019230,0.03731538,177.67,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240019423,5.6262,177.66,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240019727,0.03731538,177.67,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240019927,5.6265,177.65,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240021015,5.6262,177.66,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240026130,5.6265,177.65,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240030729,5.6263,177.66,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240031831,0.03731538,177.67,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240032938,5.66321538,177.67,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240033436,5.66321538,177.67,177.64,5.66404334]
["bitfinex-derivatives","SOLF0:USTF0",1748240034530,0.03731538,177.67,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748240035529,0.03731538,177.67,177.64,5.66414334]
["bitfinex-derivatives","SOLF0:USTF0",1748240036137,5.66331538,177.67,177.64,5.66414334]
["bitfinex-derivatives","SOLF0:USTF0",1748240037340,0.03731538,177.67,177.64,5.66414334]
["bitfinex-derivatives","SOLF0:USTF0",1748240037635,0.03731538,177.67,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748240038735,0.03731538,177.67,177.64,5.66414334]
["bitfinex-derivatives","SOLF0:USTF0",1748240038932,0.03731538,177.67,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240039334,0.03731538,177.67,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748240039634,0.03731538,177.67,177.66,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748240039833,0.03731538,177.67,177.66,117.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748240045643,0.03731538,177.67,177.66,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748240047542,0.03731538,177.67,177.66,117.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748240048140,0.03731538,177.67,177.66,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748240048945,5.66311538,177.67,177.66,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748240052742,10.66360898,177.67,177.66,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748240052947,5.6265,177.65,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240055147,10.63045082,177.65,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240056354,13.28930086,177.65,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240056853,10.63045082,177.65,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240057447,13.29039315,177.65,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240057950,10.63045082,177.65,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240058351,13.2917437,177.65,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240060255,7.6652437,177.65,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240060550,5.00395082,177.65,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240060749,7.66650803,177.65,177.64,106.93744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240061340,7.66650803,177.65,177.64,0.03744334]
["bitfinex-derivatives","SOLF0:USTF0",1748240063551,7.66650803,177.65,177.64,5.66424334]
["bitfinex-derivatives","SOLF0:USTF0",1748240063755,7.6662299,177.65,177.64,5.66424334]
["bitfinex-derivatives","SOLF0:USTF0",1748240064454,5.00395082,177.65,177.64,5.66424334]
["bitfinex-derivatives","SOLF0:USTF0",1748240076464,0.03731538,177.67,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748240077467,5.05092433,177.67,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748240087769,5.05092433,177.67,177.66,13.5045854]
["bitfinex-derivatives","SOLF0:USTF0",1748240088268,5.23960853,177.71,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748240088473,7.90491225,177.71,177.7,232.1832854]
["bitfinex-derivatives","SOLF0:USTF0",1748240089570,7.90420598,177.71,177.7,232.1832854]
["bitfinex-derivatives","SOLF0:USTF0",1748240089874,7.90399854,177.71,177.7,232.1832854]
["bitfinex-derivatives","SOLF0:USTF0",1748240090575,2.66439001,177.71,177.7,232.1832854]
["bitfinex-derivatives","SOLF0:USTF0",1748240091377,0.04307439,177.72,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748240095078,0.04307439,177.72,177.7,232.1831854]
["bitfinex-derivatives","SOLF0:USTF0",1748240095579,0.04307439,177.72,177.7,224.3048]
["bitfinex-derivatives","SOLF0:USTF0",1748240095779,0.04307439,177.72,177.7,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1748240096280,5.6246,177.71,177.7,218.68]
["bitfinex-derivatives","SOLF0:USTF0",1748240098982,5.6249,177.7,177.69,0.04196406]
["bitfinex-derivatives","SOLF0:USTF0",1748240099178,2.65874312,177.7,177.66,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748240099375,5.6258,177.68,177.66,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748240100183,5.6254,177.69,177.66,112.486]
["bitfinex-derivatives","SOLF0:USTF0",1748240100377,5.6254,177.69,177.66,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748240100583,5.6257,177.68,177.66,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748240101786,5.6253,177.69,177.66,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748240102185,3.962,177.71,177.66,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748240102385,5.6253,177.69,177.66,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748240103186,5.6253,177.69,177.66,112.486]
["bitfinex-derivatives","SOLF0:USTF0",1748240103389,5.6253,177.69,177.66,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748240103984,5.625,177.7,177.66,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748240104384,9.5867,177.71,177.66,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748240104583,5.6247,177.71,177.66,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748240105090,4.98135535,177.7,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748240106090,4.98135535,177.7,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748240106290,5.6247,177.71,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748240107195,5.6247,177.71,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748240107491,5.66747439,177.72,177.66,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748240107894,5.66747439,177.72,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748240108093,5.6246,177.71,177.66,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748240108286,10.60545234,177.71,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748240108589,4.98085234,177.71,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748240109201,5.66757439,177.72,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748240111895,10.60660916,177.71,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748240112797,5.66737439,177.72,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748240112994,2.66201438,177.71,177.69,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748240113188,5.66737439,177.72,177.69,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748240113394,2.66203152,177.71,177.69,117.3652]
["bitfinex-derivatives","SOLF0:USTF0",1748240113595,0.04307439,177.72,177.69,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748240114799,0.04307439,177.72,177.69,117.3651]
["bitfinex-derivatives","SOLF0:USTF0",1748240115697,0.04307439,177.72,177.7,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748240116292,0.04307439,177.72,177.69,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748240116498,5.23960853,177.77,177.69,124.04919367]
["bitfinex-derivatives","SOLF0:USTF0",1748240116700,4.98210381,177.76,177.69,124.04919367]
["bitfinex-derivatives","SOLF0:USTF0",1748240116893,4.98210381,177.76,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748240117197,4.98210381,177.76,177.75,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1748240117587,4.98210381,177.76,177.75,224.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748240118498,0.04073542,177.77,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748240119688,0.04073542,177.77,177.75,224.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748240120496,0.04073542,177.77,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748240130707,0.04073542,177.77,177.75,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1748240130708,0.04073542,177.77,177.75,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748240130901,0.04073542,177.77,177.75,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1748240131206,5.623,177.76,177.75,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1748240131612,5.623,177.76,177.75,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240132512,10.58666169,177.76,177.75,103.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748240134907,4.96366169,177.76,177.75,103.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748240135607,5.623,177.76,177.75,103.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748240139113,5.66353542,177.77,177.75,103.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748240139610,0.04073542,177.77,177.76,117.283]
["bitfinex-derivatives","SOLF0:USTF0",1748240141711,5.23960853,177.87,177.81,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748240141912,5.23960853,177.87,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240141913,2.6543344,177.86,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240142111,7.61515592,177.85,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240142310,2.6543344,177.84,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240142511,4.96082152,177.85,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240142814,5.003037,177.85,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240143012,5.6207,177.84,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240143313,5.003037,177.85,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240143515,5.6205,177.84,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240144615,5.6208,177.83,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240145218,5.6206,177.84,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240148211,5.66251548,177.85,177.82,112.441]
["bitfinex-derivatives","SOLF0:USTF0",1748240149211,5.66251548,177.85,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240149718,5.6205,177.84,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240152721,5.6205,177.84,177.82,112.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748240152927,5.6205,177.84,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240154225,5.6205,177.84,177.82,112.4411]
["bitfinex-derivatives","SOLF0:USTF0",1748240154518,5.6206,177.84,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240154921,0.04221548,177.85,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240155221,5.66251548,177.85,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240155523,5.66251548,177.85,177.82,112.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748240158623,0.04221548,177.85,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748240158816,0.04221548,177.85,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240159226,5.66251548,177.85,177.82,112.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748240159823,0.04221548,177.85,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240160026,0.04221548,177.85,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240160323,0.04221548,177.85,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240162021,0.04221548,177.85,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240162628,0.04221548,177.85,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748240162827,5.66241548,177.85,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748240163228,5.66241548,177.85,177.82,112.441]
["bitfinex-derivatives","SOLF0:USTF0",1748240164626,5.66241548,177.85,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240164927,5.66241548,177.85,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240165230,5.66241548,177.85,177.82,112.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748240167131,0.04221548,177.85,177.82,112.4409]
["bitfinex-derivatives","SOLF0:USTF0",1748240167528,0.04221548,177.85,177.83,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748240169632,0.04221548,177.85,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240187566,0.04221548,177.85,177.84,117.1805]
["bitfinex-derivatives","SOLF0:USTF0",1748240188859,0.04221548,177.85,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748240189055,0.04221548,177.85,177.83,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1748240189457,4.97987264,177.84,177.83,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1748240189962,7.6499472,177.84,177.83,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1748240190563,7.6499472,177.84,177.83,223.9408]
["bitfinex-derivatives","SOLF0:USTF0",1748240190759,7.65014216,177.84,177.83,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1748240191063,7.65041,177.84,177.83,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1748240192059,4.97987264,177.84,177.83,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1748240192363,7.65076429,177.84,177.83,223.9408]
["bitfinex-derivatives","SOLF0:USTF0",1748240193564,4.97987264,177.84,177.83,223.9408]
["bitfinex-derivatives","SOLF0:USTF0",1748240194365,0.04221548,177.85,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240194666,2.71329257,177.85,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240194861,2.71326167,177.85,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240195168,0.04221548,177.85,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240195466,2.71343801,177.85,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240195666,7.69436883,177.85,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240195865,5.0231463,177.85,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240197466,7.69472244,177.85,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240199172,5.0231463,177.85,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240199470,7.69505988,177.85,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240199672,5.0231463,177.85,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240200067,7.69511493,177.85,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240201369,5.0231463,177.85,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240204070,7.69602053,177.85,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240205772,2.71508971,177.85,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240206071,7.69907238,177.85,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240210767,5.02619815,177.85,177.84,13.48218428]
["bitfinex-derivatives","SOLF0:USTF0",1748240211474,0.04221548,177.85,177.84,13.48218428]
["bitfinex-derivatives","SOLF0:USTF0",1748240221880,0.04221548,177.85,177.82,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748240222081,0.04221548,177.85,177.83,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748240222283,2.67097983,177.84,177.83,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748240222488,8.29157983,177.84,177.81,0.03601556]
["bitfinex-derivatives","SOLF0:USTF0",1748240222780,5.6206,177.84,177.81,111.47601556]
["bitfinex-derivatives","SOLF0:USTF0",1748240222982,4.98298772,177.83,177.81,117.09721556]
["bitfinex-derivatives","SOLF0:USTF0",1748240223283,4.98298772,177.83,177.81,111.47601556]
["bitfinex-derivatives","SOLF0:USTF0",1748240224085,4.98298772,177.83,177.81,117.09711556]
["bitfinex-derivatives","SOLF0:USTF0",1748240224280,5.6207,177.84,177.81,117.09711556]
["bitfinex-derivatives","SOLF0:USTF0",1748240224489,5.6207,177.84,177.81,111.47601556]
["bitfinex-derivatives","SOLF0:USTF0",1748240224885,5.6207,177.84,177.81,117.09731556]
["bitfinex-derivatives","SOLF0:USTF0",1748240225086,5.621,177.83,177.81,111.47601556]
["bitfinex-derivatives","SOLF0:USTF0",1748240225777,5.621,177.83,177.81,117.09741556]
["bitfinex-derivatives","SOLF0:USTF0",1748240226581,8.29191425,177.82,177.81,111.47601556]
["bitfinex-derivatives","SOLF0:USTF0",1748240227184,5.6217,177.81,177.78,117.0822]
["bitfinex-derivatives","SOLF0:USTF0",1748240227786,9.86128428,177.85,177.78,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748240228084,2.67028041,177.84,177.78,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748240228384,5.6214,177.81,177.8,0.04242264]
["bitfinex-derivatives","SOLF0:USTF0",1748240228577,8.29168041,177.81,177.8,0.04242264]
["bitfinex-derivatives","SOLF0:USTF0",1748240229079,8.29087754,177.81,177.8,0.04242264]
["bitfinex-derivatives","SOLF0:USTF0",1748240230082,13.27275784,177.81,177.8,0.04242264]
["bitfinex-derivatives","SOLF0:USTF0",1748240232885,13.26976319,177.81,177.8,0.04242264]
["bitfinex-derivatives","SOLF0:USTF0",1748240234686,13.26860408,177.81,177.8,0.04242264]
["bitfinex-derivatives","SOLF0:USTF0",1748240236383,10.6032803,177.81,177.8,0.04242264]
["bitfinex-derivatives","SOLF0:USTF0",1748240237683,4.9818803,177.81,177.8,0.04242264]
["bitfinex-derivatives","SOLF0:USTF0",1748240238691,0.03594822,177.83,177.8,0.04242264]
["bitfinex-derivatives","SOLF0:USTF0",1748240238985,5.6214,177.81,177.8,0.04242264]
["bitfinex-derivatives","SOLF0:USTF0",1748240239381,8.28493621,177.81,177.8,0.04242264]
["bitfinex-derivatives","SOLF0:USTF0",1748240240290,8.28487353,177.81,177.8,0.04242264]
["bitfinex-derivatives","SOLF0:USTF0",1748240240592,13.25309995,177.81,177.8,0.04242264]
["bitfinex-derivatives","SOLF0:USTF0",1748240240794,4.96822642,177.81,177.8,0.04242264]
["bitfinex-derivatives","SOLF0:USTF0",1748240241692,0.03594822,177.83,177.8,0.04242264]
["bitfinex-derivatives","SOLF0:USTF0",1748240241886,0.03594822,177.83,177.81,119.34168428]
["bitfinex-derivatives","SOLF0:USTF0",1748240242595,0.03594822,177.83,177.81,124.96288428]
["bitfinex-derivatives","SOLF0:USTF0",1748240245490,0.03594822,177.83,177.82,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748240245790,2.69850103,177.83,177.82,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748240246096,0.03594822,177.83,177.82,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748240246295,2.6985181,177.83,177.82,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748240246598,7.66574491,177.83,177.82,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748240247096,5.25970385,177.87,177.81,119.34168428]
["bitfinex-derivatives","SOLF0:USTF0",1748240247402,5.25970385,177.87,177.85,7.86168428]
["bitfinex-derivatives","SOLF0:USTF0",1748240247589,5.25970385,177.87,177.86,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748240248000,7.27920385,177.91,177.86,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748240248194,5.6191,177.89,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240252101,5.6192,177.88,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240252503,0.04271983,177.9,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240252695,2.66158574,177.89,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240252889,0.04271983,177.9,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240253090,5.6192,177.88,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240253296,8.28075516,177.88,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240255206,8.28078837,177.88,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240259915,13.22187821,177.88,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240262217,7.60267821,177.88,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240262617,7.60394311,177.88,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240264322,7.60394311,177.88,177.87,5.65838523]
["bitfinex-derivatives","SOLF0:USTF0",1748240265222,4.94108984,177.88,177.87,5.65838523]
["bitfinex-derivatives","SOLF0:USTF0",1748240266126,4.94108984,177.88,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240266720,10.56028984,177.88,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240267119,4.94108984,177.88,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240268922,10.56028984,177.88,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240269222,4.94108984,177.88,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240269722,4.94108984,177.88,177.87,5.65838523]
["bitfinex-derivatives","SOLF0:USTF0",1748240270222,4.94108984,177.88,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240270619,5.6189,177.89,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240271925,5.6192,177.88,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240272226,8.28116057,177.88,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240273023,13.22057048,177.88,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240275628,10.55860991,177.88,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240275827,13.22109292,177.88,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240279527,13.22290301,177.88,177.87,0.03888523]
["bitfinex-derivatives","SOLF0:USTF0",1748240284333,13.22512766,177.88,177.87,8.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748240286335,20.23806613,177.88,177.87,8.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748240286937,5.6217,177.8,177.79,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748240287240,13.22887604,177.8,177.79,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748240287440,13.22887604,177.8,177.77,485.5]
["bitfinex-derivatives","SOLF0:USTF0",1748240287441,7.60678685,177.8,177.77,485.5]
["bitfinex-derivatives","SOLF0:USTF0",1748240287734,5.6223,177.79,177.76,223.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748240287942,5.65939717,177.79,177.76,117.02357943]
["bitfinex-derivatives","SOLF0:USTF0",1748240288239,5.6224,177.78,177.76,111.40067943]
["bitfinex-derivatives","SOLF0:USTF0",1748240288425,0.03709717,177.79,177.76,111.40067943]
["bitfinex-derivatives","SOLF0:USTF0",1748240288628,0.03709717,177.79,177.76,218.18067943]
["bitfinex-derivatives","SOLF0:USTF0",1748240289632,5.65929717,177.79,177.76,223.80367943]
["bitfinex-derivatives","SOLF0:USTF0",1748240289833,0.03709717,177.79,177.76,218.18067943]
["bitfinex-derivatives","SOLF0:USTF0",1748240290333,0.03709717,177.79,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748240291034,5.65919717,177.79,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748240291241,5.65919717,177.79,177.76,218.18067943]
["bitfinex-derivatives","SOLF0:USTF0",1748240291841,5.6227,177.77,177.76,111.40067943]
["bitfinex-derivatives","SOLF0:USTF0",1748240292431,5.6224,177.78,177.76,111.40067943]
["bitfinex-derivatives","SOLF0:USTF0",1748240292943,5.6227,177.77,177.76,111.40067943]
["bitfinex-derivatives","SOLF0:USTF0",1748240294646,5.6227,177.77,177.76,0.04067943]
["bitfinex-derivatives","SOLF0:USTF0",1748240302647,8.27908776,177.77,177.76,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748240304047,13.20732321,177.77,177.76,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748240304445,10.55093545,177.77,177.76,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748240305742,13.2055507,177.77,177.76,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748240306346,10.55093545,177.77,177.76,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748240307050,13.20578138,177.77,177.76,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748240308448,10.55093545,177.77,177.76,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748240309950,18.42278923,177.77,177.76,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748240310146,13.49455378,177.77,177.76,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748240313753,18.41400096,177.77,177.76,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748240318245,13.19454168,177.77,177.76,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748240318451,10.54214718,177.77,177.76,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748240319255,5.6227,177.77,177.76,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748240322257,10.55049744,177.77,177.76,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748240322457,5.6252,177.69,177.65,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1748240322756,7.87185378,177.72,177.65,121.15955378]
["bitfinex-derivatives","SOLF0:USTF0",1748240323156,7.87185378,177.72,177.65,119.27185378]
["bitfinex-derivatives","SOLF0:USTF0",1748240323556,0.04302393,177.7,177.67,0.04079709]
["bitfinex-derivatives","SOLF0:USTF0",1748240323757,5.6255,177.68,177.67,0.04079709]
["bitfinex-derivatives","SOLF0:USTF0",1748240324858,5.6253,177.69,177.67,0.04079709]
["bitfinex-derivatives","SOLF0:USTF0",1748240325058,0.04302393,177.7,177.67,0.04079709]
["bitfinex-derivatives","SOLF0:USTF0",1748240325458,5.6255,177.68,177.67,0.04079709]
["bitfinex-derivatives","SOLF0:USTF0",1748240330464,5.6254,177.69,177.67,0.04079709]
["bitfinex-derivatives","SOLF0:USTF0",1748240330754,0.04302393,177.7,177.67,0.04079709]
["bitfinex-derivatives","SOLF0:USTF0",1748240331160,0.04302393,177.7,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748240331460,0.04302393,177.7,177.69,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1748240332259,0.04302393,177.7,177.69,117.0452]
["bitfinex-derivatives","SOLF0:USTF0",1748240336262,5.6233,177.76,177.69,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1748240336953,5.6228,177.77,177.69,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1748240337362,0.03704644,177.75,177.71,0.043014]
["bitfinex-derivatives","SOLF0:USTF0",1748240337557,0.03704644,177.75,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748240337755,5.25317323,177.79,177.74,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1748240338657,0.03668589,177.78,177.75,0.03813558]
["bitfinex-derivatives","SOLF0:USTF0",1748240339462,5.65908589,177.78,177.75,9.54783558]
["bitfinex-derivatives","SOLF0:USTF0",1748240340567,5.6228,177.77,177.75,9.54783558]
["bitfinex-derivatives","SOLF0:USTF0",1748240340960,0.03668589,177.78,177.75,9.54783558]
["bitfinex-derivatives","SOLF0:USTF0",1748240341160,5.65928589,177.78,177.75,9.54783558]
["bitfinex-derivatives","SOLF0:USTF0",1748240341761,5.623,177.76,177.75,2.03413558]
["bitfinex-derivatives","SOLF0:USTF0",1748240343668,5.6228,177.77,177.75,2.03413558]
["bitfinex-derivatives","SOLF0:USTF0",1748240346468,5.65918589,177.78,177.75,2.03413558]
["bitfinex-derivatives","SOLF0:USTF0",1748240346660,5.65918589,177.78,177.75,7.65733558]
["bitfinex-derivatives","SOLF0:USTF0",1748240349467,0.03668589,177.78,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748240350067,0.03668589,177.78,177.75,2.03413558]
["bitfinex-derivatives","SOLF0:USTF0",1748240350763,5.65908589,177.78,177.75,7.65723558]
["bitfinex-derivatives","SOLF0:USTF0",1748240351373,0.03668589,177.78,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748240351662,0.03668589,177.78,177.75,2.03413558]
["bitfinex-derivatives","SOLF0:USTF0",1748240352273,0.03668589,177.78,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748240353172,0.03668589,177.78,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748240355171,0.03668589,177.78,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748240355368,0.03668589,177.78,177.75,0.03813558]
["bitfinex-derivatives","SOLF0:USTF0",1748240355671,0.03668589,177.78,177.76,218.18]
["bitfinex-derivatives","SOLF0:USTF0",1748240356375,5.6227,177.77,177.76,218.18]
["bitfinex-derivatives","SOLF0:USTF0",1748240360576,5.6227,177.77,177.76,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1748240360775,5.6227,177.77,177.76,218.18]
["bitfinex-derivatives","SOLF0:USTF0",1748240361972,5.65918589,177.78,177.76,218.18]
["bitfinex-derivatives","SOLF0:USTF0",1748240362774,5.6227,177.77,177.76,218.18]
["bitfinex-derivatives","SOLF0:USTF0",1748240366292,5.65918589,177.78,177.76,218.18]
["bitfinex-derivatives","SOLF0:USTF0",1748240368791,5.65918589,177.78,177.76,223.803]
["bitfinex-derivatives","SOLF0:USTF0",1748240370094,0.03668589,177.78,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748240371994,5.65908589,177.78,177.76,223.8028]
["bitfinex-derivatives","SOLF0:USTF0",1748240372402,0.03668589,177.78,177.76,218.18]
["bitfinex-derivatives","SOLF0:USTF0",1748240372587,5.6227,177.77,177.76,218.18]
["bitfinex-derivatives","SOLF0:USTF0",1748240373294,5.65918589,177.78,177.76,218.18]
["bitfinex-derivatives","SOLF0:USTF0",1748240373593,0.03668589,177.78,177.76,218.18]
["bitfinex-derivatives","SOLF0:USTF0",1748240374594,5.6227,177.77,177.76,218.18]
["bitfinex-derivatives","SOLF0:USTF0",1748240381198,10.58364497,177.77,177.76,218.18]
["bitfinex-derivatives","SOLF0:USTF0",1748240382395,13.25767453,177.77,177.76,218.18]
["bitfinex-derivatives","SOLF0:USTF0",1748240382599,13.25767453,177.77,177.76,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1748240387702,13.25767458,177.77,177.76,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1748240388910,7.63497458,177.77,177.76,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1748240389100,4.96094497,177.77,177.76,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1748240389405,4.96094497,177.77,177.76,116.983]
["bitfinex-derivatives","SOLF0:USTF0",1748240390406,0.03668589,177.78,177.76,116.983]
["bitfinex-derivatives","SOLF0:USTF0",1748240393204,0.03668589,177.78,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748240393405,2.71012099,177.78,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748240395511,2.71012099,177.78,177.76,124.85052702]
["bitfinex-derivatives","SOLF0:USTF0",1748240395701,0.03668589,177.78,177.76,124.85052702]
["bitfinex-derivatives","SOLF0:USTF0",1748240396205,5.65908589,177.78,177.76,124.85052702]
["bitfinex-derivatives","SOLF0:USTF0",1748240397508,0.03668589,177.78,177.76,124.85052702]
["bitfinex-derivatives","SOLF0:USTF0",1748240400014,5.65908589,177.78,177.76,124.85052702]
["bitfinex-derivatives","SOLF0:USTF0",1748240401214,0.03668589,177.78,177.76,119.22762702]
["bitfinex-derivatives","SOLF0:USTF0",1748240401920,0.03668589,177.78,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748240402414,5.25317323,177.8,177.79,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748240402622,5.25317323,177.83,177.79,7.86762702]
["bitfinex-derivatives","SOLF0:USTF0",1748240402913,5.25317323,177.83,177.76,117.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748240402914,5.25317323,177.83,177.81,13.48882702]
["bitfinex-derivatives","SOLF0:USTF0",1748240403126,2.67120525,177.82,177.81,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748240403618,7.67220833,177.82,177.81,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748240404216,7.67151957,177.82,177.81,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748240404415,13.29261957,177.82,177.81,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748240404717,13.29256274,177.82,177.81,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748240407112,10.62210308,177.82,177.81,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748240410621,5.00100308,177.82,177.81,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748240414621,10.62210308,177.82,177.81,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748240415021,5.00100308,177.82,177.8,0.03904183]
["bitfinex-derivatives","SOLF0:USTF0",1748240415210,5.6214,177.81,177.8,0.03904183]
["bitfinex-derivatives","SOLF0:USTF0",1748240415415,8.28900765,177.81,177.8,0.03904183]
["bitfinex-derivatives","SOLF0:USTF0",1748240416314,13.29001073,177.81,177.8,0.03904183]
["bitfinex-derivatives","SOLF0:USTF0",1748240418724,7.66861073,177.81,177.8,0.03904183]
["bitfinex-derivatives","SOLF0:USTF0",1748240418923,5.00100308,177.81,177.8,119.16666885]
["bitfinex-derivatives","SOLF0:USTF0",1748240419127,5.00100308,177.81,177.8,124.78836885]
["bitfinex-derivatives","SOLF0:USTF0",1748240419422,5.25317323,177.82,177.8,119.16666885]
["bitfinex-derivatives","SOLF0:USTF0",1748240419618,5.25317323,177.82,177.81,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748240420417,0.03843135,177.83,177.82,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748240429123,5.25317323,177.88,177.81,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748240429322,5.25317323,177.88,177.87,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748240429526,7.91776212,177.88,177.87,112.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748240429926,12.90207391,177.88,177.87,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748240430127,10.23748502,177.88,177.87,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748240431229,4.98431179,177.88,177.87,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748240431531,4.98431179,177.88,177.87,112.4195]
["bitfinex-derivatives","SOLF0:USTF0",1748240433532,5.25317323,177.92,177.87,218.02]
["bitfinex-derivatives","SOLF0:USTF0",1748240433831,5.25317323,177.92,177.89,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748240434224,5.25317323,177.92,177.88,219.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748240434528,5.29246494,177.92,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748240434727,5.29246494,177.92,177.88,219.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748240435337,0.03929171,177.92,177.89,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748240436734,0.03929171,177.92,177.88,225.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748240437527,0.03929171,177.92,177.89,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748240438429,0.03929171,177.92,177.88,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748240439134,0.03929171,177.92,177.89,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1748240440034,5.6185,177.91,177.89,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1748240441439,5.65729171,177.92,177.89,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1748240443030,0.03929171,177.92,177.89,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1748240443225,0.03929171,177.92,177.89,223.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748240443429,0.03929171,177.92,177.89,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1748240443630,0.03929171,177.92,177.89,218.1]
["bitfinex-derivatives","SOLF0:USTF0",1748240444031,5.65729171,177.92,177.89,218.1]
["bitfinex-derivatives","SOLF0:USTF0",1748240444238,0.03929171,177.92,177.89,218.1]
["bitfinex-derivatives","SOLF0:USTF0",1748240445135,5.6189,177.89,177.86,0.03556206]
["bitfinex-derivatives","SOLF0:USTF0",1748240445332,0.03929171,177.92,177.86,5.65536206]
["bitfinex-derivatives","SOLF0:USTF0",1748240445634,0.03929171,177.92,177.86,0.03556206]
["bitfinex-derivatives","SOLF0:USTF0",1748240445828,0.03929171,177.92,177.9,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748240446330,0.03929171,177.92,177.89,116.9588]
["bitfinex-derivatives","SOLF0:USTF0",1748240447240,5.65729171,177.92,177.89,116.9588]
["bitfinex-derivatives","SOLF0:USTF0",1748240447434,0.03929171,177.92,177.89,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748240448035,0.03929171,177.92,177.9,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748240448237,0.03929171,177.92,177.89,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748240448437,0.03929171,177.92,177.89,116.9586]
["bitfinex-derivatives","SOLF0:USTF0",1748240448842,5.65739171,177.92,177.89,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748240449042,0.03929171,177.92,177.89,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748240449642,0.03929171,177.92,177.9,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748240449839,0.03929171,177.92,177.89,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748240450543,0.03929171,177.92,177.9,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748240450740,0.03929171,177.92,177.89,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748240451239,0.03929171,177.92,177.9,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748240452839,0.03929171,177.92,177.91,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748240453146,0.03929171,177.92,177.9,0.03980645]
["bitfinex-derivatives","SOLF0:USTF0",1748240454142,5.65749171,177.92,177.9,0.03980645]
["bitfinex-derivatives","SOLF0:USTF0",1748240454648,0.03929171,177.92,177.9,5.65830645]
["bitfinex-derivatives","SOLF0:USTF0",1748240455342,0.03929171,177.92,177.9,0.03980645]
["bitfinex-derivatives","SOLF0:USTF0",1748240455943,5.65739171,177.92,177.9,0.03980645]
["bitfinex-derivatives","SOLF0:USTF0",1748240456444,5.6183,177.91,177.9,0.03980645]
["bitfinex-derivatives","SOLF0:USTF0",1748240457138,0.03929171,177.92,177.9,0.03980645]
["bitfinex-derivatives","SOLF0:USTF0",1748240457540,0.03929171,177.92,177.9,5.65830645]
["bitfinex-derivatives","SOLF0:USTF0",1748240457847,0.03929171,177.92,177.9,0.03980645]
["bitfinex-derivatives","SOLF0:USTF0",1748240458244,0.03929171,177.92,177.91,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748240458441,0.03929171,177.92,177.9,0.03980645]
["bitfinex-derivatives","SOLF0:USTF0",1748240458837,0.03929171,177.92,177.9,5.65820645]
["bitfinex-derivatives","SOLF0:USTF0",1748240459247,0.03929171,177.92,177.9,0.03980645]
["bitfinex-derivatives","SOLF0:USTF0",1748240459946,0.03929171,177.92,177.9,5.65840645]
["bitfinex-derivatives","SOLF0:USTF0",1748240460442,5.65739171,177.92,177.9,0.03980645]
["bitfinex-derivatives","SOLF0:USTF0",1748240460643,0.03929171,177.92,177.9,0.03980645]
["bitfinex-derivatives","SOLF0:USTF0",1748240461049,0.03929171,177.92,177.9,5.65820645]
["bitfinex-derivatives","SOLF0:USTF0",1748240461348,0.03929171,177.92,177.9,0.03980645]
["bitfinex-derivatives","SOLF0:USTF0",1748240461748,0.03929171,177.92,177.91,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748240463456,0.03929171,177.92,177.9,0.03980645]
["bitfinex-derivatives","SOLF0:USTF0",1748240464154,0.03929171,177.92,177.9,5.65810645]
["bitfinex-derivatives","SOLF0:USTF0",1748240464652,5.6183,177.91,177.9,0.03980645]
["bitfinex-derivatives","SOLF0:USTF0",1748240466658,13.20394558,177.91,177.9,0.03980645]
["bitfinex-derivatives","SOLF0:USTF0",1748240468158,13.2052636,177.91,177.9,0.03980645]
["bitfinex-derivatives","SOLF0:USTF0",1748240470060,13.20603491,177.91,177.9,0.03980645]
["bitfinex-derivatives","SOLF0:USTF0",1748240470960,7.58773491,177.91,177.83,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748240471158,2.65505195,177.9,177.83,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748240471357,2.65505195,177.89,177.83,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748240471556,2.65505195,177.88,177.83,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748240471754,2.65505195,177.87,177.81,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748240471948,2.69550151,177.86,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240472154,2.65755398,177.85,177.82,5.66087394]
["bitfinex-derivatives","SOLF0:USTF0",1748240472456,5.66044956,177.86,177.82,5.66087394]
["bitfinex-derivatives","SOLF0:USTF0",1748240473058,2.6574256,177.85,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240473264,2.6574256,177.84,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240473456,0.04044956,177.86,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240473652,2.6561806,177.85,177.82,5.66097394]
["bitfinex-derivatives","SOLF0:USTF0",1748240473864,4.93938318,177.84,177.82,5.66097394]
["bitfinex-derivatives","SOLF0:USTF0",1748240474555,4.93938318,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240474755,0.04044956,177.86,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240474961,2.65610552,177.85,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240475165,0.04044956,177.86,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240475363,2.65609972,177.85,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240475562,0.04044956,177.86,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240475758,2.65525269,177.85,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240475958,0.04044956,177.86,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240476158,2.65523685,177.85,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240476361,0.04044956,177.86,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240476860,4.93571144,177.85,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240477964,0.04044956,177.86,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240478165,0.04044956,177.86,177.82,5.66097394]
["bitfinex-derivatives","SOLF0:USTF0",1748240478559,0.04044956,177.86,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240479165,0.04044956,177.86,177.82,5.66107394]
["bitfinex-derivatives","SOLF0:USTF0",1748240479868,0.04044956,177.86,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748240480067,4.93300544,177.85,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748240480260,4.93300544,177.85,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240480766,0.04044956,177.86,177.82,5.66087394]
["bitfinex-derivatives","SOLF0:USTF0",1748240481362,0.04044956,177.86,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240483670,0.04044956,177.86,177.84,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748240483864,0.04044956,177.86,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240484066,0.04044956,177.86,177.85,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748240486471,0.04044956,177.86,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240487372,0.04044956,177.86,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748240488165,0.04044956,177.86,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240488871,0.04044956,177.86,177.85,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748240489371,4.97058777,177.86,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240490178,4.97058777,177.86,177.83,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748240490476,0.04044956,177.86,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240490673,0.04044956,177.86,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748240499988,7.86384549,177.85,177.82,5.66087394]
["bitfinex-derivatives","SOLF0:USTF0",1748240501087,7.86384549,177.85,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748240501984,7.86384549,177.85,177.82,5.66107394]
["bitfinex-derivatives","SOLF0:USTF0",1748240502487,2.65527353,177.84,177.82,5.66107394]
["bitfinex-derivatives","SOLF0:USTF0",1748240502789,13.48424549,177.85,177.82,5.66107394]
["bitfinex-derivatives","SOLF0:USTF0",1748240502990,2.65525494,177.84,177.82,5.66107394]
["bitfinex-derivatives","SOLF0:USTF0",1748240503186,2.65525494,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748240503187,4.9320784,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748240503891,4.9320784,177.84,177.82,5.66107394]
["bitfinex-derivatives","SOLF0:USTF0",1748240504691,5.6202,177.85,177.82,5.66107394]
["bitfinex-derivatives","SOLF0:USTF0",1748240504989,2.65646107,177.84,177.82,5.66107394]
["bitfinex-derivatives","SOLF0:USTF0",1748240505191,13.48454549,177.84,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240505892,4.93402094,177.83,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240506492,4.93402094,177.83,177.82,5.66117394]
["bitfinex-derivatives","SOLF0:USTF0",1748240506995,5.66034956,177.86,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240507189,2.65753812,177.85,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240507387,5.66034956,177.86,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748240507587,2.65753812,177.85,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748240507794,5.66034956,177.86,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748240507996,2.6586139,177.85,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748240508294,2.65857995,177.84,177.82,5.66107394]
["bitfinex-derivatives","SOLF0:USTF0",1748240508488,4.93625401,177.85,177.82,5.66107394]
["bitfinex-derivatives","SOLF0:USTF0",1748240508695,2.65971906,177.84,177.82,5.66107394]
["bitfinex-derivatives","SOLF0:USTF0",1748240508890,12.8000995,177.85,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240509090,2.65971902,177.84,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240509391,18.4203995,177.85,177.82,5.66117394]
["bitfinex-derivatives","SOLF0:USTF0",1748240509594,7.59574352,177.84,177.82,5.66117394]
["bitfinex-derivatives","SOLF0:USTF0",1748240509794,2.65948951,177.83,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240510594,8.28028951,177.83,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240511095,13.21765216,177.83,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240511595,7.59685216,177.83,177.82,5.66117394]
["bitfinex-derivatives","SOLF0:USTF0",1748240512493,13.21765216,177.83,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240512996,13.21881528,177.83,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240513697,7.59801528,177.83,177.82,5.66117394]
["bitfinex-derivatives","SOLF0:USTF0",1748240514992,7.59955697,177.83,177.82,5.66117394]
["bitfinex-derivatives","SOLF0:USTF0",1748240515796,7.59955697,177.83,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240516193,13.22035697,177.83,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240517704,18.44761095,177.83,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240518597,18.44683947,177.83,177.82,0.04007394]
["bitfinex-derivatives","SOLF0:USTF0",1748240518801,18.44683947,177.83,177.75,108.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748240518802,5.6222,177.79,177.76,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748240518991,2.66253148,177.78,177.76,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748240519192,2.66213029,177.77,177.76,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748240519394,2.66213029,177.77,177.75,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748240519594,5.6224,177.78,177.75,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748240519896,7.59724692,177.77,177.75,5.66303627]
["bitfinex-derivatives","SOLF0:USTF0",1748240520099,4.93625401,177.77,177.75,5.66303627]
["bitfinex-derivatives","SOLF0:USTF0",1748240521104,5.6228,177.77,177.75,0.03983627]
["bitfinex-derivatives","SOLF0:USTF0",1748240522002,5.623,177.76,177.75,0.03983627]
["bitfinex-derivatives","SOLF0:USTF0",1748240522799,5.6228,177.77,177.75,0.03983627]
["bitfinex-derivatives","SOLF0:USTF0",1748240523004,0.03816532,177.78,177.75,0.03983627]
["bitfinex-derivatives","SOLF0:USTF0",1748240523198,2.65838597,177.77,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748240523399,0.03816532,177.78,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748240523602,0.03816532,177.78,177.75,0.03983627]
["bitfinex-derivatives","SOLF0:USTF0",1748240523805,0.03816532,177.78,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748240524401,4.969602,177.78,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748240527611,0.03816532,177.78,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748240530217,5.25275267,177.83,177.82,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748240531905,0.04129962,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240534713,0.04129962,177.84,177.82,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748240536311,0.04129962,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240536614,2.69856391,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240536913,4.97057805,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240537101,7.6269035,177.84,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748240537303,4.97057805,177.84,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748240537714,0.04129962,177.84,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748240537918,0.04129962,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240538313,2.69764594,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240539213,0.04129962,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240539714,2.69780474,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240539915,4.96897422,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240541513,0.04129962,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240546212,5.25275267,177.92,177.83,12.29644858]
["bitfinex-derivatives","SOLF0:USTF0",1748240546519,2.65504776,177.91,177.83,119.07644858]
["bitfinex-derivatives","SOLF0:USTF0",1748240546721,2.65504776,177.9,177.84,217.96]
["bitfinex-derivatives","SOLF0:USTF0",1748240546919,5.6195,177.88,177.84,217.96]
["bitfinex-derivatives","SOLF0:USTF0",1748240547119,0.04086787,177.88,177.84,218.00002563]
["bitfinex-derivatives","SOLF0:USTF0",1748240547819,4.92123192,177.87,177.84,218.00002563]
["bitfinex-derivatives","SOLF0:USTF0",1748240548017,10.54083192,177.87,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748240549022,5.6196,177.87,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748240549915,5.6199,177.86,177.84,223.62042563]
["bitfinex-derivatives","SOLF0:USTF0",1748240551224,0.04086787,177.88,177.84,223.62042563]
["bitfinex-derivatives","SOLF0:USTF0",1748240551225,5.6196,177.87,177.84,223.62042563]
["bitfinex-derivatives","SOLF0:USTF0",1748240551623,0.04086787,177.88,177.84,223.62042563]
["bitfinex-derivatives","SOLF0:USTF0",1748240551819,2.65403171,177.87,177.84,223.62042563]
["bitfinex-derivatives","SOLF0:USTF0",1748240552017,5.6196,177.87,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748240553030,5.66026787,177.88,177.86,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748240554029,0.04086787,177.88,177.86,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748240554228,0.04086787,177.88,177.87,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748240554723,0.04086787,177.88,177.86,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748240555630,5.66016787,177.88,177.86,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748240555829,5.66016787,177.88,177.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748240557026,0.04086787,177.88,177.87,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748240557422,0.04086787,177.88,177.85,7.86187869]
["bitfinex-derivatives","SOLF0:USTF0",1748240557625,0.04086787,177.88,177.86,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748240558229,5.66006787,177.88,177.86,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748240560921,5.66006787,177.88,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748240561633,5.6196,177.87,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748240562125,0.04086787,177.88,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748240562432,0.04086787,177.88,177.86,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748240563232,0.04086787,177.88,177.87,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748240564738,0.04086787,177.88,177.87,13.48137869]
["bitfinex-derivatives","SOLF0:USTF0",1748240573454,0.04086787,177.88,177.87,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748240574452,0.04086787,177.88,177.87,112.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748240574953,4.97160097,177.88,177.87,112.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748240576154,4.97160097,177.88,177.87,120.24137869]
["bitfinex-derivatives","SOLF0:USTF0",1748240576347,4.97160097,177.88,177.87,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748240576547,0.04086787,177.88,177.87,120.24137869]
["bitfinex-derivatives","SOLF0:USTF0",1748240577555,0.04086787,177.88,177.87,13.48137869]
["bitfinex-derivatives","SOLF0:USTF0",1748240577748,0.04086787,177.88,177.87,231.54137869]
["bitfinex-derivatives","SOLF0:USTF0",1748240578556,4.97208471,177.88,177.87,231.54137869]
["bitfinex-derivatives","SOLF0:USTF0",1748240578853,4.97208471,177.88,177.87,223.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748240579053,4.97208471,177.88,177.87,231.54137869]
["bitfinex-derivatives","SOLF0:USTF0",1748240579255,7.63280987,177.88,177.87,231.54137869]
["bitfinex-derivatives","SOLF0:USTF0",1748240580157,4.97208471,177.88,177.87,231.54137869]
["bitfinex-derivatives","SOLF0:USTF0",1748240583557,7.63435434,177.88,177.87,231.54137869]
["bitfinex-derivatives","SOLF0:USTF0",1748240584261,4.97208471,177.88,177.87,231.54137869]
["bitfinex-derivatives","SOLF0:USTF0",1748240584453,7.63495661,177.88,177.87,231.54137869]
["bitfinex-derivatives","SOLF0:USTF0",1748240587258,7.63495661,177.88,177.87,218.06]
["bitfinex-derivatives","SOLF0:USTF0",1748240588065,4.97208471,177.88,177.87,223.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748240588266,7.63566929,177.88,177.87,223.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748240590466,4.97208471,177.88,177.87,223.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748240596476,4.97208471,177.88,177.87,116.9195]
["bitfinex-derivatives","SOLF0:USTF0",1748240596674,7.63644662,177.88,177.87,223.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748240597472,13.25584662,177.88,177.84,0.04002563]
["bitfinex-derivatives","SOLF0:USTF0",1748240597672,2.66436191,177.87,177.85,217.9]
["bitfinex-derivatives","SOLF0:USTF0",1748240597874,2.66436191,177.86,177.85,217.9]
["bitfinex-derivatives","SOLF0:USTF0",1748240598571,2.66436191,177.86,177.85,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1748240599061,2.66436191,177.86,177.85,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748240599374,7.59642997,177.86,177.85,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748240603077,4.93121684,177.86,177.85,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748240603278,7.5962103,177.86,177.85,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748240606081,7.5962103,177.86,177.85,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748240606282,7.5962103,177.86,177.84,0.04002563]
["bitfinex-derivatives","SOLF0:USTF0",1748240606481,2.66499346,177.85,177.84,0.04002563]
["bitfinex-derivatives","SOLF0:USTF0",1748240606877,2.66455598,177.85,177.84,0.04002563]
["bitfinex-derivatives","SOLF0:USTF0",1748240607382,7.59577282,177.85,177.84,0.04002563]
["bitfinex-derivatives","SOLF0:USTF0",1748240608582,7.59577282,177.85,177.84,5.66052563]
["bitfinex-derivatives","SOLF0:USTF0",1748240609085,7.59577282,177.85,177.84,0.04002563]
["bitfinex-derivatives","SOLF0:USTF0",1748240610578,13.21416515,177.85,177.84,0.04002563]
["bitfinex-derivatives","SOLF0:USTF0",1748240611180,7.59396515,177.85,177.84,0.04002563]
["bitfinex-derivatives","SOLF0:USTF0",1748240611383,7.59396515,177.85,177.84,5.66052563]
["bitfinex-derivatives","SOLF0:USTF0",1748240612479,7.59346208,177.85,177.84,5.66052563]
["bitfinex-derivatives","SOLF0:USTF0",1748240614778,4.93121684,177.85,177.84,5.66052563]
["bitfinex-derivatives","SOLF0:USTF0",1748240615685,7.59307109,177.85,177.84,5.66052563]
["bitfinex-derivatives","SOLF0:USTF0",1748240616185,7.59309763,177.85,177.84,5.66052563]
["bitfinex-derivatives","SOLF0:USTF0",1748240616685,7.5929027,177.85,177.84,0.04002563]
["bitfinex-derivatives","SOLF0:USTF0",1748240617084,13.2131027,177.85,177.84,0.04002563]
["bitfinex-derivatives","SOLF0:USTF0",1748240618286,13.21303693,177.85,177.84,0.04002563]
["bitfinex-derivatives","SOLF0:USTF0",1748240619992,21.07362553,177.85,177.84,0.04002563]
["bitfinex-derivatives","SOLF0:USTF0",1748240620384,13.21303693,177.85,177.84,0.04002563]
["bitfinex-derivatives","SOLF0:USTF0",1748240621978,13.21195687,177.85,177.84,0.04002563]
["bitfinex-derivatives","SOLF0:USTF0",1748240623090,5.6213,177.82,177.79,610.1425886]
["bitfinex-derivatives","SOLF0:USTF0",1748240623986,5.66415955,177.82,177.79,610.18011782]
["bitfinex-derivatives","SOLF0:USTF0",1748240624291,5.6215,177.81,177.79,610.18011782]
["bitfinex-derivatives","SOLF0:USTF0",1748240624692,5.6215,177.81,177.79,124.70011782]
["bitfinex-derivatives","SOLF0:USTF0",1748240625895,5.66405955,177.82,177.79,124.70011782]
["bitfinex-derivatives","SOLF0:USTF0",1748240626292,0.04285955,177.82,177.79,119.07811782]
["bitfinex-derivatives","SOLF0:USTF0",1748240626992,0.04285955,177.82,177.8,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748240628492,0.04285955,177.82,177.69,71.90783308]
["bitfinex-derivatives","SOLF0:USTF0",1748240628493,113.84056817,177.81,177.73,7.8605886]
["bitfinex-derivatives","SOLF0:USTF0",1748240628694,2.66056817,177.8,177.74,7.86948486]
["bitfinex-derivatives","SOLF0:USTF0",1748240628894,5.6227,177.78,177.74,13.49308486]
["bitfinex-derivatives","SOLF0:USTF0",1748240629301,4.92446853,177.8,177.74,7.86948486]
["bitfinex-derivatives","SOLF0:USTF0",1748240629501,2.70199934,177.79,177.75,0.03852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240629796,2.66138899,177.78,177.75,0.03852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240629997,5.6224,177.78,177.75,0.03852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240630400,0.04061035,177.79,177.75,0.03852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240631101,5.623,177.76,177.75,0.03852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240631304,0.04061035,177.79,177.75,0.03852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240631697,5.623,177.76,177.75,0.03852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240632202,5.6228,177.77,177.75,0.03852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240633205,5.623,177.76,177.75,0.03852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240639106,5.623,177.76,177.75,106.83852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240642302,5.6228,177.77,177.75,106.83852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240645408,5.6228,177.77,177.75,112.46172885]
["bitfinex-derivatives","SOLF0:USTF0",1748240647507,5.6225,177.78,177.75,112.46172885]
["bitfinex-derivatives","SOLF0:USTF0",1748240649515,5.6228,177.77,177.75,106.83852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240651209,0.04061035,177.79,177.75,106.83852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240651414,5.6227,177.78,177.75,112.46162885]
["bitfinex-derivatives","SOLF0:USTF0",1748240651615,0.04061035,177.79,177.75,106.83852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240651914,5.6228,177.77,177.75,106.83852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240653615,5.6228,177.77,177.75,112.46182885]
["bitfinex-derivatives","SOLF0:USTF0",1748240653915,5.6228,177.77,177.75,106.83852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240654523,5.623,177.76,177.75,106.83852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240655119,5.623,177.76,177.75,106.85852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240657525,5.6228,177.77,177.75,106.85852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240657827,0.04061035,177.79,177.75,106.85852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240658824,5.6229,177.77,177.75,106.85852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240659126,0.04061035,177.79,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748240659523,5.6226,177.78,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748240659828,5.6226,177.78,177.75,112.48172885]
["bitfinex-derivatives","SOLF0:USTF0",1748240661129,5.6227,177.77,177.75,112.48172885]
["bitfinex-derivatives","SOLF0:USTF0",1748240665833,0.04061035,177.79,177.75,114.72811623]
["bitfinex-derivatives","SOLF0:USTF0",1748240666435,5.66291035,177.79,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748240666628,5.66291035,177.79,177.76,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748240667030,4.92558455,177.78,177.76,116.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748240667834,5.66291035,177.79,177.76,116.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748240668036,2.66296188,177.78,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748240669933,2.66296188,177.78,177.76,116.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748240670138,4.92991571,177.78,177.76,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748240670732,4.92991571,177.78,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748240670937,7.59490002,177.78,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748240671631,7.59490002,177.78,177.76,116.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748240671831,4.92991571,177.78,177.76,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748240672338,4.92991571,177.77,177.76,116.823]
["bitfinex-derivatives","SOLF0:USTF0",1748240672539,7.59715468,177.77,177.76,116.823]
["bitfinex-derivatives","SOLF0:USTF0",1748240676841,7.60099594,177.77,177.76,116.823]
["bitfinex-derivatives","SOLF0:USTF0",1748240679440,7.6009444,177.77,177.76,116.823]
["bitfinex-derivatives","SOLF0:USTF0",1748240681238,4.92991571,177.77,177.76,116.823]
["bitfinex-derivatives","SOLF0:USTF0",1748240681439,7.6009316,177.77,177.76,116.823]
["bitfinex-derivatives","SOLF0:USTF0",1748240683144,7.60081107,177.77,177.76,116.823]
["bitfinex-derivatives","SOLF0:USTF0",1748240688750,7.60061276,177.77,177.76,116.823]
["bitfinex-derivatives","SOLF0:USTF0",1748240692453,4.92991571,177.77,177.76,116.823]
["bitfinex-derivatives","SOLF0:USTF0",1748240692750,7.60094534,177.77,177.76,116.823]
["bitfinex-derivatives","SOLF0:USTF0",1748240697449,7.60084055,177.77,177.76,116.823]
["bitfinex-derivatives","SOLF0:USTF0",1748240701254,7.60084055,177.77,177.76,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748240702057,7.60084055,177.77,177.76,218.02]
["bitfinex-derivatives","SOLF0:USTF0",1748240704262,13.22354055,177.77,177.76,218.02]
["bitfinex-derivatives","SOLF0:USTF0",1748240705753,13.22354055,177.77,177.76,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748240706556,5.623,177.76,177.75,0.03852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240706858,8.29412574,177.76,177.75,0.03852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240707257,13.22404145,177.76,177.75,0.03852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240707859,7.60104145,177.76,177.75,0.03852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240712962,7.60104145,177.76,177.75,5.66182885]
["bitfinex-derivatives","SOLF0:USTF0",1748240713165,4.92991571,177.76,177.75,5.66182885]
["bitfinex-derivatives","SOLF0:USTF0",1748240718168,7.59979352,177.76,177.75,5.66182885]
["bitfinex-derivatives","SOLF0:USTF0",1748240720067,7.59977604,177.76,177.75,5.66182885]
["bitfinex-derivatives","SOLF0:USTF0",1748240722965,2.66986033,177.76,177.75,5.66182885]
["bitfinex-derivatives","SOLF0:USTF0",1748240723167,7.60640972,177.76,177.75,5.66182885]
["bitfinex-derivatives","SOLF0:USTF0",1748240725470,7.60636155,177.76,177.75,5.66182885]
["bitfinex-derivatives","SOLF0:USTF0",1748240726868,4.93654939,177.76,177.75,5.66182885]
["bitfinex-derivatives","SOLF0:USTF0",1748240733784,7.60604495,177.76,177.75,5.66182885]
["bitfinex-derivatives","SOLF0:USTF0",1748240735884,4.93654939,177.76,177.75,13.53141623]
["bitfinex-derivatives","SOLF0:USTF0",1748240736780,0.04061035,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748240737173,2.70987612,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748240737682,7.64724795,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748240741989,4.97798218,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748240742386,4.97798218,177.79,177.77,119.00958738]
["bitfinex-derivatives","SOLF0:USTF0",1748240742993,0.04061035,177.79,177.77,119.00958738]
["bitfinex-derivatives","SOLF0:USTF0",1748240743292,0.04061035,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748240745892,4.97364164,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748240751396,0.04061035,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748240755394,0.04061035,177.79,177.78,13.49198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240755899,0.04061035,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748240756098,0.04061035,177.79,177.78,13.49198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240757200,0.04061035,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748240757401,0.04061035,177.79,177.78,13.49198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240759302,0.04061035,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748240759494,0.04061035,177.79,177.78,13.49198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240759999,0.04061035,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748240760199,0.04061035,177.79,177.78,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748240760596,0.04061035,177.79,177.78,112.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748240761904,0.04061035,177.79,177.78,120.29198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240768305,0.04061035,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748240768507,0.04061035,177.79,177.78,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748240771015,0.04061035,177.79,177.78,112.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748240771612,0.04061035,177.79,177.78,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748240774324,0.04061035,177.79,177.78,112.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748240775011,0.04061035,177.79,177.78,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748240775214,0.04061035,177.79,177.77,116.7026]
["bitfinex-derivatives","SOLF0:USTF0",1748240776018,0.04061035,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748240779520,4.97288025,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748240785022,4.97288025,177.79,177.77,223.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748240785723,0.04061035,177.79,177.77,223.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748240786220,0.04061035,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748240786421,2.71350152,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748240788119,7.64953837,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748240790423,7.64976875,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748240791726,7.64976875,177.79,177.78,112.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748240792217,4.9766472,177.79,177.78,112.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748240792422,7.64977196,177.79,177.78,112.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748240797227,4.9766472,177.79,177.78,112.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748240797629,4.9766472,177.79,177.78,120.29198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240803529,0.04061035,177.79,177.78,120.29198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240807431,4.97705393,177.79,177.78,120.29198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240808527,0.04061035,177.79,177.78,120.29198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240812531,0.04061035,177.79,177.78,112.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748240812734,0.04061035,177.79,177.78,120.29198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240813538,0.04061035,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748240813827,0.04061035,177.79,177.75,0.03852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240814029,8.2961703,177.78,177.75,0.03852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240814229,0.04061035,177.79,177.75,112.46162885]
["bitfinex-derivatives","SOLF0:USTF0",1748240814430,2.67379625,177.78,177.75,106.83852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240814634,5.66281035,177.79,177.75,112.46162885]
["bitfinex-derivatives","SOLF0:USTF0",1748240814828,2.67344962,177.78,177.75,112.46162885]
["bitfinex-derivatives","SOLF0:USTF0",1748240815024,4.94133408,177.78,177.75,112.46162885]
["bitfinex-derivatives","SOLF0:USTF0",1748240815225,10.56373408,177.78,177.75,112.46162885]
["bitfinex-derivatives","SOLF0:USTF0",1748240815635,4.94133408,177.78,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748240816136,4.94133408,177.77,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748240816434,4.94133408,177.77,177.75,112.46172885]
["bitfinex-derivatives","SOLF0:USTF0",1748240816936,5.66291035,177.79,177.75,112.46172885]
["bitfinex-derivatives","SOLF0:USTF0",1748240817133,2.67281852,177.78,177.75,112.46172885]
["bitfinex-derivatives","SOLF0:USTF0",1748240817433,5.66291035,177.79,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748240817636,2.67252617,177.78,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748240817831,5.66291035,177.79,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748240818031,2.67251741,177.78,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748240818232,5.66291035,177.79,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748240818433,2.67251769,177.78,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748240818634,5.66291035,177.79,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748240818834,2.67227398,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748240819034,7.61151831,177.78,177.75,106.83852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240819337,4.93924433,177.78,177.75,106.83852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240820437,4.93924433,177.77,177.75,106.83852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240820641,4.93924433,177.77,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748240821040,4.93924433,177.77,177.75,106.83852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240821235,5.6224,177.78,177.75,5.66162885]
["bitfinex-derivatives","SOLF0:USTF0",1748240821436,5.6224,177.78,177.75,0.03852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240822441,5.6224,177.78,177.75,5.66162885]
["bitfinex-derivatives","SOLF0:USTF0",1748240822738,5.66281035,177.79,177.75,0.03852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240823039,2.67170815,177.78,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748240823242,5.66281035,177.79,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748240823539,2.67170796,177.78,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748240823740,5.66281035,177.79,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748240823939,4.93757513,177.77,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748240824937,5.66281035,177.79,177.75,0.03852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240824938,0.04061035,177.79,177.75,0.03852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240825141,2.6713091,177.78,177.75,0.03852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240825335,0.04061035,177.79,177.75,0.03852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240825540,2.67121492,177.78,177.75,0.03852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240825737,5.66271035,177.79,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748240826244,0.04061035,177.79,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748240827144,5.66271035,177.79,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748240827443,2.67084286,177.78,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748240827743,4.93666164,177.78,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748240828141,4.93666164,177.78,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748240828346,7.60750475,177.78,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748240833842,4.93666164,177.78,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748240836947,0.04061035,177.79,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748240837153,0.04061035,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748240837945,4.97498188,177.79,177.78,116.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748240838652,4.97498188,177.79,177.78,124.55198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240838952,0.04061035,177.79,177.78,124.55198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240853864,0.04061035,177.79,177.78,116.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748240854063,0.04061035,177.79,177.78,124.55198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240862679,0.04061035,177.79,177.78,116.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748240871482,4.97763172,177.79,177.78,116.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748240874481,4.97763172,177.79,177.78,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748240875282,4.97763172,177.79,177.78,116.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748240877285,4.97763172,177.79,177.78,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748240878087,4.97763172,177.79,177.78,116.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748240879384,7.64410417,177.79,177.78,116.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748240879586,7.64410417,177.79,177.78,124.55198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240879788,4.97763172,177.79,177.78,124.55198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240880082,0.04061035,177.79,177.78,124.55198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240883091,4.98284888,177.79,177.78,116.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748240887091,4.98284888,177.79,177.78,124.55198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240887592,0.04061035,177.79,177.78,124.55198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240892098,4.98303696,177.79,177.78,124.55198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240893090,0.04061035,177.79,177.78,124.55198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240902406,0.04061035,177.79,177.78,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748240902605,2.70695995,177.79,177.78,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748240903508,7.64891824,177.79,177.78,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748240903704,7.64891824,177.79,177.78,116.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748240904203,7.64836493,177.79,177.78,116.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748240904905,7.64836493,177.79,177.78,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748240906204,7.64836493,177.79,177.78,116.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748240907907,4.98256864,177.79,177.78,116.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748240908106,7.64753867,177.79,177.78,116.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748240908709,4.98256864,177.79,177.78,116.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748240910209,4.98256864,177.79,177.78,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748240910412,7.64735114,177.79,177.78,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748240910710,13.26935114,177.79,177.77,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748240910909,10.60456864,177.79,177.77,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748240911112,10.60456864,177.79,177.77,112.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748240911312,4.98256864,177.79,177.77,112.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748240911912,0.04061035,177.79,177.77,112.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748240912104,0.04061035,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748240912309,2.70535994,177.79,177.76,114.66958738]
["bitfinex-derivatives","SOLF0:USTF0",1748240912512,0.04061035,177.79,177.76,114.66958738]
["bitfinex-derivatives","SOLF0:USTF0",1748240912809,0.04061035,177.79,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748240914214,5.66271035,177.79,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748240914607,0.04061035,177.79,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748240915415,0.04061035,177.79,177.78,13.49198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240916614,4.97914175,177.79,177.78,13.49198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240917414,4.97914175,177.79,177.78,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1748240917713,7.64370504,177.79,177.78,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1748240918108,13.26590504,177.79,177.78,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1748240919620,13.26590504,177.79,177.76,112.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748240919817,2.66456329,177.78,177.76,112.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748240920010,10.60134175,177.79,177.76,112.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748240920208,7.60265902,177.78,177.76,112.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748240920412,4.9385314,177.78,177.76,112.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748240921321,5.6227,177.77,177.76,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748240921512,0.04061035,177.79,177.76,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748240921712,2.66377954,177.78,177.76,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748240921920,0.04061035,177.79,177.76,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748240922220,8.28636712,177.78,177.75,223.50182885]
["bitfinex-derivatives","SOLF0:USTF0",1748240922421,5.6226,177.78,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748240922616,5.6226,177.78,177.75,217.87852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240922819,5.6226,177.78,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748240923426,5.6226,177.78,177.75,223.50172885]
["bitfinex-derivatives","SOLF0:USTF0",1748240924023,5.66281035,177.79,177.75,217.87852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240924315,2.66349632,177.78,177.75,217.87852885]
["bitfinex-derivatives","SOLF0:USTF0",1748240924520,0.04061035,177.79,177.78,7.86958738]
["bitfinex-derivatives","SOLF0:USTF0",1748240925121,0.04061035,177.79,177.78,13.49198738]
["bitfinex-derivatives","SOLF0:USTF0",1748240943041,9.27554865,177.86,177.84,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748240943242,2.66275365,177.85,177.82,7.86958738]
["bitfinex-derivatives","SOLF0:USTF0",1748240943438,2.66275365,177.84,177.82,7.86958738]
["bitfinex-derivatives","SOLF0:USTF0",1748240943739,2.66275365,177.83,177.82,13.49068738]
["bitfinex-derivatives","SOLF0:USTF0",1748240944134,0.03934237,177.84,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240944336,2.70151132,177.84,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240944836,7.63439855,177.84,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240946743,7.63361363,177.84,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240948547,7.63308889,177.84,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240949448,4.9722296,177.84,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748240950151,4.9722296,177.84,177.82,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748240950843,0.03934237,177.84,177.82,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748240951147,0.03934237,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240951342,2.69985005,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240953548,0.03934237,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240953746,4.96968666,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240955445,7.62977626,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240956251,4.96968666,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240956550,7.62976648,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240957351,7.62968889,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240957951,7.6297793,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240959855,7.62980473,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240960351,7.62980473,177.84,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748240960545,4.96968666,177.84,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748240961054,4.93034429,177.83,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748240961950,0.03934237,177.84,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748240963154,0.03934237,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240963351,2.69976523,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240963651,2.70008136,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240964356,7.63061034,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240966051,4.96987135,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240967456,7.63229157,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240971958,4.96987135,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748240973059,5.26514865,177.88,177.87,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748240973359,7.92794105,177.88,177.86,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748240973562,5.26514865,177.91,177.86,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748240973760,5.6189,177.89,177.86,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748240973955,2.66202704,177.88,177.86,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748240974156,2.66092915,177.87,177.86,111.0017915]
["bitfinex-derivatives","SOLF0:USTF0",1748240974358,2.66092915,177.87,177.86,116.6215915]
["bitfinex-derivatives","SOLF0:USTF0",1748240975462,0.03693254,177.89,177.86,111.0017915]
["bitfinex-derivatives","SOLF0:USTF0",1748240975653,2.66012752,177.88,177.87,7.86958738]
["bitfinex-derivatives","SOLF0:USTF0",1748240976558,2.66012752,177.88,177.87,13.48908738]
["bitfinex-derivatives","SOLF0:USTF0",1748240977448,2.66012752,177.88,177.87,120.26908738]
["bitfinex-derivatives","SOLF0:USTF0",1748240978155,0.03693254,177.89,177.88,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748240978356,2.6962174,177.89,177.88,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748240978655,2.69625456,177.89,177.88,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748240978856,2.69630547,177.89,177.88,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748240980360,2.69562167,177.89,177.88,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748240980960,2.69573777,177.89,177.88,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748240981954,0.03693254,177.89,177.88,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748240983163,2.69531065,177.89,177.88,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748240983353,2.69508539,177.89,177.88,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748240985356,4.89237336,177.89,177.88,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748240985560,7.55043419,177.89,177.88,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748240985853,4.89237336,177.89,177.88,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748240986464,0.03693254,177.89,177.88,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748240988062,0.03693254,177.89,177.88,223.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748240988562,0.03693254,177.89,177.88,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748240988764,0.03693254,177.89,177.88,223.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748240989161,0.03693254,177.89,177.88,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748240989463,0.03693254,177.89,177.88,223.2992]
["bitfinex-derivatives","SOLF0:USTF0",1748240998361,0.03693254,177.89,177.88,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1748240998869,0.03693254,177.89,177.88,225.54958738]
["bitfinex-derivatives","SOLF0:USTF0",1748241000271,0.03693254,177.89,177.88,118.78958738]
["bitfinex-derivatives","SOLF0:USTF0",1748241000471,0.03693254,177.89,177.88,225.52958738]
["bitfinex-derivatives","SOLF0:USTF0",1748241001466,0.03693254,177.89,177.88,231.14878738]
["bitfinex-derivatives","SOLF0:USTF0",1748241002168,0.03693254,177.89,177.88,118.78958738]
["bitfinex-derivatives","SOLF0:USTF0",1748241002466,8.31112693,177.89,177.88,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1748241002673,2.69222693,177.89,177.88,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1748241002870,0.03693254,177.89,177.88,223.2792]
["bitfinex-derivatives","SOLF0:USTF0",1748241003170,2.6923956,177.89,177.88,223.2792]
["bitfinex-derivatives","SOLF0:USTF0",1748241005873,0.03693254,177.89,177.88,223.2792]
["bitfinex-derivatives","SOLF0:USTF0",1748241009982,0.03693254,177.89,177.88,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748241010280,2.69485326,177.89,177.86,106.7817915]
["bitfinex-derivatives","SOLF0:USTF0",1748241010473,2.65792072,177.88,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241010669,8.27742072,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241011478,13.13354275,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241011679,13.13409599,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241015083,7.51459599,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241015485,7.51495242,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241016184,7.51495242,177.87,177.86,5.6615915]
["bitfinex-derivatives","SOLF0:USTF0",1748241017087,7.51495242,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241017485,13.13445242,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241020982,13.13402166,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241021279,7.51452166,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241022593,7.51452166,177.87,177.86,5.6615915]
["bitfinex-derivatives","SOLF0:USTF0",1748241022790,7.51452166,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241023188,13.13402166,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241028386,13.13269593,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241029695,7.51259991,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241030194,7.51241701,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241031202,7.51241701,177.87,177.86,5.6615915]
["bitfinex-derivatives","SOLF0:USTF0",1748241032102,7.51235319,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241032399,4.85612203,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241032603,0.03693254,177.89,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241032797,2.65630374,177.88,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241033002,0.03693254,177.89,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241033906,5.65603254,177.89,177.86,5.6613915]
["bitfinex-derivatives","SOLF0:USTF0",1748241034602,4.86022158,177.88,177.86,5.6613915]
["bitfinex-derivatives","SOLF0:USTF0",1748241035804,4.86022158,177.88,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241036103,0.03693254,177.89,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241036300,5.6195,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241036504,8.27652438,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241037001,13.13791715,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241039105,7.51841715,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241040103,7.51841715,177.87,177.86,5.6615915]
["bitfinex-derivatives","SOLF0:USTF0",1748241041305,7.51980675,177.87,177.86,5.6615915]
["bitfinex-derivatives","SOLF0:USTF0",1748241041505,4.86139277,177.87,177.86,5.6615915]
["bitfinex-derivatives","SOLF0:USTF0",1748241041902,7.51980319,177.87,177.86,5.6615915]
["bitfinex-derivatives","SOLF0:USTF0",1748241042097,4.86139277,177.87,177.86,5.6615915]
["bitfinex-derivatives","SOLF0:USTF0",1748241042298,7.52031018,177.87,177.86,5.6615915]
["bitfinex-derivatives","SOLF0:USTF0",1748241042908,4.86139277,177.87,177.86,5.6615915]
["bitfinex-derivatives","SOLF0:USTF0",1748241043408,7.52065374,177.87,177.86,5.6615915]
["bitfinex-derivatives","SOLF0:USTF0",1748241043708,4.86139277,177.87,177.86,5.6615915]
["bitfinex-derivatives","SOLF0:USTF0",1748241044610,7.52092349,177.87,177.86,5.6615915]
["bitfinex-derivatives","SOLF0:USTF0",1748241046211,7.52101782,177.87,177.86,5.6615915]
["bitfinex-derivatives","SOLF0:USTF0",1748241046813,7.52109059,177.87,177.86,5.6615915]
["bitfinex-derivatives","SOLF0:USTF0",1748241048616,7.52154289,177.87,177.86,5.6615915]
["bitfinex-derivatives","SOLF0:USTF0",1748241049615,7.52154289,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241050209,7.52154289,177.87,177.86,5.6615915]
["bitfinex-derivatives","SOLF0:USTF0",1748241052410,7.52229604,177.87,177.86,5.6615915]
["bitfinex-derivatives","SOLF0:USTF0",1748241053813,7.52229604,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241054616,13.14179604,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241056221,13.14410826,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241061221,18.40925691,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241061424,18.40961061,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241064029,12.79011061,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241064826,12.78921401,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241065225,18.40871401,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241065924,13.14356536,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241066427,13.1435636,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241067727,7.5240636,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241068532,13.14354459,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241069929,7.52404459,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241070525,13.14354459,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241071827,7.52404459,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241072423,13.14365024,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241076137,13.14424936,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241078738,7.52474936,177.87,177.86,5.6615915]
["bitfinex-derivatives","SOLF0:USTF0",1748241078931,7.52474936,177.87,177.86,13.53117888]
["bitfinex-derivatives","SOLF0:USTF0",1748241081039,7.52474936,177.87,177.86,124.35117888]
["bitfinex-derivatives","SOLF0:USTF0",1748241087243,4.86139277,177.87,177.86,116.4815915]
["bitfinex-derivatives","SOLF0:USTF0",1748241087446,4.86139277,177.87,177.86,124.35117888]
["bitfinex-derivatives","SOLF0:USTF0",1748241088345,7.52424731,177.87,177.86,124.35117888]
["bitfinex-derivatives","SOLF0:USTF0",1748241089044,4.86139277,177.87,177.86,124.35117888]
["bitfinex-derivatives","SOLF0:USTF0",1748241090146,0.03693254,177.89,177.86,124.35117888]
["bitfinex-derivatives","SOLF0:USTF0",1748241090450,2.66230567,177.88,177.86,118.73137888]
["bitfinex-derivatives","SOLF0:USTF0",1748241090642,0.03693254,177.89,177.86,118.73137888]
["bitfinex-derivatives","SOLF0:USTF0",1748241090841,8.28124933,177.88,177.86,118.73137888]
["bitfinex-derivatives","SOLF0:USTF0",1748241091044,2.66204933,177.87,177.86,118.73137888]
["bitfinex-derivatives","SOLF0:USTF0",1748241091345,2.66204933,177.87,177.86,124.35117888]
["bitfinex-derivatives","SOLF0:USTF0",1748241091737,10.49858704,177.88,177.86,118.73137888]
["bitfinex-derivatives","SOLF0:USTF0",1748241091941,2.66193911,177.87,177.86,118.73137888]
["bitfinex-derivatives","SOLF0:USTF0",1748241092347,10.49858704,177.88,177.86,118.73137888]
["bitfinex-derivatives","SOLF0:USTF0",1748241092544,4.87938704,177.87,177.86,118.73137888]
["bitfinex-derivatives","SOLF0:USTF0",1748241093350,7.54118806,177.87,177.86,118.73137888]
["bitfinex-derivatives","SOLF0:USTF0",1748241095053,7.54102517,177.87,177.86,118.73137888]
["bitfinex-derivatives","SOLF0:USTF0",1748241097747,7.54102517,177.87,177.86,124.35117888]
["bitfinex-derivatives","SOLF0:USTF0",1748241098746,4.87938704,177.87,177.86,124.35117888]
["bitfinex-derivatives","SOLF0:USTF0",1748241098954,7.54072827,177.87,177.86,124.35117888]
["bitfinex-derivatives","SOLF0:USTF0",1748241099253,7.54072827,177.87,177.86,110.8617915]
["bitfinex-derivatives","SOLF0:USTF0",1748241100653,7.54061995,177.87,177.86,110.8617915]
["bitfinex-derivatives","SOLF0:USTF0",1748241100960,7.54061995,177.87,177.86,116.4815915]
["bitfinex-derivatives","SOLF0:USTF0",1748241103359,7.54061995,177.87,177.86,110.8617915]
["bitfinex-derivatives","SOLF0:USTF0",1748241104560,7.5406295,177.87,177.86,110.8617915]
["bitfinex-derivatives","SOLF0:USTF0",1748241105056,7.54068652,177.87,177.86,110.8617915]
["bitfinex-derivatives","SOLF0:USTF0",1748241105458,13.16018652,177.87,177.86,110.8617915]
["bitfinex-derivatives","SOLF0:USTF0",1748241105961,7.54068652,177.87,177.86,110.8617915]
["bitfinex-derivatives","SOLF0:USTF0",1748241106353,7.54074056,177.87,177.86,110.8617915]
["bitfinex-derivatives","SOLF0:USTF0",1748241107062,7.54074056,177.87,177.86,116.4815915]
["bitfinex-derivatives","SOLF0:USTF0",1748241107364,7.54074056,177.87,177.86,124.35117888]
["bitfinex-derivatives","SOLF0:USTF0",1748241107554,4.87938704,177.87,177.86,124.35117888]
["bitfinex-derivatives","SOLF0:USTF0",1748241110964,4.87938704,177.87,177.86,110.8617915]
["bitfinex-derivatives","SOLF0:USTF0",1748241111156,7.54178683,177.87,177.86,110.8617915]
["bitfinex-derivatives","SOLF0:USTF0",1748241111357,7.54178607,177.87,177.86,110.8617915]
["bitfinex-derivatives","SOLF0:USTF0",1748241111665,13.16128607,177.87,177.86,110.8617915]
["bitfinex-derivatives","SOLF0:USTF0",1748241111963,7.54178607,177.87,177.86,110.8617915]
["bitfinex-derivatives","SOLF0:USTF0",1748241114169,7.54178607,177.87,177.86,116.4815915]
["bitfinex-derivatives","SOLF0:USTF0",1748241114367,7.54178607,177.87,177.86,110.8617915]
["bitfinex-derivatives","SOLF0:USTF0",1748241115361,13.16128607,177.87,177.86,110.8617915]
["bitfinex-derivatives","SOLF0:USTF0",1748241115760,13.16187164,177.87,177.86,110.8617915]
["bitfinex-derivatives","SOLF0:USTF0",1748241116967,13.16187164,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241119571,13.16191038,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241120974,13.16204922,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241124572,18.4195447,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241126178,18.41681306,177.87,177.86,0.0417915]
["bitfinex-derivatives","SOLF0:USTF0",1748241129681,5.6218,177.8,177.78,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748241129879,7.86958738,177.84,177.78,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748241130076,7.86958738,177.82,177.75,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748241130377,2.65969558,177.81,177.75,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748241130575,2.65969558,177.8,177.75,116.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748241130776,2.69565153,177.79,177.76,0.03712033]
["bitfinex-derivatives","SOLF0:USTF0",1748241131075,5.6227,177.77,177.76,0.03712033]
["bitfinex-derivatives","SOLF0:USTF0",1748241131474,0.03715996,177.79,177.76,0.03712033]
["bitfinex-derivatives","SOLF0:USTF0",1748241131673,5.6225,177.78,177.76,0.03712033]
["bitfinex-derivatives","SOLF0:USTF0",1748241132778,5.6227,177.77,177.76,0.03712033]
["bitfinex-derivatives","SOLF0:USTF0",1748241133681,5.6225,177.78,177.76,0.03712033]
["bitfinex-derivatives","SOLF0:USTF0",1748241134278,0.03715996,177.79,177.76,5.66012033]
["bitfinex-derivatives","SOLF0:USTF0",1748241134778,5.65925996,177.79,177.76,5.66012033]
["bitfinex-derivatives","SOLF0:USTF0",1748241135278,0.03715996,177.79,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748241135480,0.03715996,177.79,177.76,0.03712033]
["bitfinex-derivatives","SOLF0:USTF0",1748241135980,0.03715996,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748241139276,0.03715996,177.79,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748241139675,0.03715996,177.79,177.76,7.90670771]
["bitfinex-derivatives","SOLF0:USTF0",1748241140184,0.03715996,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748241143473,0.03715996,177.79,177.78,13.49198738]
["bitfinex-derivatives","SOLF0:USTF0",1748241146192,0.03715996,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748241172618,4.92271164,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748241174323,7.58535823,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748241175223,4.92271164,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748241175818,0.03715996,177.79,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748241176023,0.03715996,177.79,177.77,120.29208738]
["bitfinex-derivatives","SOLF0:USTF0",1748241176423,0.03715996,177.79,177.76,0.03712033]
["bitfinex-derivatives","SOLF0:USTF0",1748241176625,2.66292143,177.78,177.76,5.66002033]
["bitfinex-derivatives","SOLF0:USTF0",1748241176921,0.03715996,177.79,177.76,0.03712033]
["bitfinex-derivatives","SOLF0:USTF0",1748241177122,2.66297974,177.78,177.76,0.03712033]
["bitfinex-derivatives","SOLF0:USTF0",1748241177323,2.66293015,177.77,177.76,0.03712033]
["bitfinex-derivatives","SOLF0:USTF0",1748241177522,8.28563015,177.77,177.76,0.03712033]
["bitfinex-derivatives","SOLF0:USTF0",1748241179325,13.17347025,177.77,177.76,0.03712033]
["bitfinex-derivatives","SOLF0:USTF0",1748241180429,13.17332901,177.77,177.76,0.03712033]
["bitfinex-derivatives","SOLF0:USTF0",1748241187138,13.16964708,177.77,177.76,0.03712033]
["bitfinex-derivatives","SOLF0:USTF0",1748241189031,10.5105401,177.77,177.76,0.03712033]
["bitfinex-derivatives","SOLF0:USTF0",1748241189235,13.16795902,177.77,177.76,0.03712033]
["bitfinex-derivatives","SOLF0:USTF0",1748241189540,13.16746181,177.77,177.76,0.03712033]
["bitfinex-derivatives","SOLF0:USTF0",1748241190838,13.16746181,177.77,177.76,2.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241191233,123.94746181,177.77,177.76,2.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241191632,5.6249,177.7,177.68,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748241191834,5.6249,177.7,177.68,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1748241192139,5.6252,177.69,177.68,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1748241192339,7.86958738,177.74,177.68,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1748241192539,2.65541036,177.73,177.68,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1748241192839,0.04121201,177.73,177.69,0.03893797]
["bitfinex-derivatives","SOLF0:USTF0",1748241193037,5.6249,177.7,177.69,0.03893797]
["bitfinex-derivatives","SOLF0:USTF0",1748241199546,5.6243,177.72,177.69,0.03893797]
["bitfinex-derivatives","SOLF0:USTF0",1748241200246,5.6246,177.71,177.69,5.66403797]
["bitfinex-derivatives","SOLF0:USTF0",1748241200741,0.04121201,177.73,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748241200945,0.04121201,177.73,177.72,13.49388738]
["bitfinex-derivatives","SOLF0:USTF0",1748241201341,0.04121201,177.73,177.72,124.29388738]
["bitfinex-derivatives","SOLF0:USTF0",1748241209246,0.04121201,177.73,177.72,116.4243]
["bitfinex-derivatives","SOLF0:USTF0",1748241209438,0.04121201,177.73,177.72,124.29388738]
["bitfinex-derivatives","SOLF0:USTF0",1748241215249,5.6219,177.8,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748241215447,2.65489589,177.79,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748241215750,4.86807882,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748241216346,4.86807882,177.78,177.76,5.66538086]
["bitfinex-derivatives","SOLF0:USTF0",1748241216945,5.66058532,177.79,177.76,5.66538086]
["bitfinex-derivatives","SOLF0:USTF0",1748241218950,10.49293089,177.78,177.76,5.66538086]
["bitfinex-derivatives","SOLF0:USTF0",1748241220053,5.6224,177.78,177.76,5.66538086]
["bitfinex-derivatives","SOLF0:USTF0",1748241221355,5.66078532,177.79,177.76,5.66538086]
["bitfinex-derivatives","SOLF0:USTF0",1748241221558,2.65776073,177.78,177.76,5.66538086]
["bitfinex-derivatives","SOLF0:USTF0",1748241221749,5.66078532,177.79,177.76,5.66538086]
["bitfinex-derivatives","SOLF0:USTF0",1748241221950,2.65776378,177.78,177.76,5.66538086]
["bitfinex-derivatives","SOLF0:USTF0",1748241222149,5.6225,177.78,177.76,0.04248086]
["bitfinex-derivatives","SOLF0:USTF0",1748241222658,0.03858532,177.79,177.76,0.04248086]
["bitfinex-derivatives","SOLF0:USTF0",1748241222955,2.65750802,177.78,177.76,0.04248086]
["bitfinex-derivatives","SOLF0:USTF0",1748241223160,4.87379861,177.78,177.76,0.04248086]
["bitfinex-derivatives","SOLF0:USTF0",1748241223554,5.6227,177.77,177.76,0.04248086]
["bitfinex-derivatives","SOLF0:USTF0",1748241225161,10.49619441,177.77,177.76,0.04248086]
["bitfinex-derivatives","SOLF0:USTF0",1748241226361,13.15373565,177.77,177.76,0.04248086]
["bitfinex-derivatives","SOLF0:USTF0",1748241226663,13.1537699,177.77,177.76,0.04248086]
["bitfinex-derivatives","SOLF0:USTF0",1748241232173,13.15367152,177.77,177.76,0.04248086]
["bitfinex-derivatives","SOLF0:USTF0",1748241235871,10.49619441,177.77,177.76,0.04248086]
["bitfinex-derivatives","SOLF0:USTF0",1748241236069,13.15363154,177.77,177.76,0.04248086]
["bitfinex-derivatives","SOLF0:USTF0",1748241239679,13.15476457,177.77,177.76,0.04248086]
["bitfinex-derivatives","SOLF0:USTF0",1748241241180,13.15389499,177.77,177.76,0.04248086]
["bitfinex-derivatives","SOLF0:USTF0",1748241242784,13.15509342,177.77,177.76,0.04248086]
["bitfinex-derivatives","SOLF0:USTF0",1748241243884,7.53239342,177.77,177.76,0.04248086]
["bitfinex-derivatives","SOLF0:USTF0",1748241245286,7.53239342,177.77,177.76,5.66548086]
["bitfinex-derivatives","SOLF0:USTF0",1748241247583,7.53239342,177.77,177.76,0.04248086]
["bitfinex-derivatives","SOLF0:USTF0",1748241248383,7.53533015,177.77,177.76,0.04248086]
["bitfinex-derivatives","SOLF0:USTF0",1748241248584,13.15803015,177.77,177.76,0.04248086]
["bitfinex-derivatives","SOLF0:USTF0",1748241256988,13.15803015,177.77,177.76,8.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241257288,118.25533015,177.77,177.68,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748241257492,7.86958738,177.72,177.68,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748241257692,5.6252,177.7,177.68,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748241257899,7.86958738,177.72,177.68,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748241258192,5.6251,177.7,177.68,106.88032327]
["bitfinex-derivatives","SOLF0:USTF0",1748241258491,7.91218906,177.72,177.68,106.88032327]
["bitfinex-derivatives","SOLF0:USTF0",1748241258689,2.66109677,177.71,177.68,106.88032327]
["bitfinex-derivatives","SOLF0:USTF0",1748241258891,7.91218906,177.72,177.68,106.88032327]
["bitfinex-derivatives","SOLF0:USTF0",1748241259193,2.66109677,177.71,177.68,106.88032327]
["bitfinex-derivatives","SOLF0:USTF0",1748241259386,7.91218906,177.72,177.68,106.88032327]
["bitfinex-derivatives","SOLF0:USTF0",1748241259592,5.6252,177.69,177.68,106.88032327]
["bitfinex-derivatives","SOLF0:USTF0",1748241260386,7.91218906,177.72,177.68,106.88032327]
["bitfinex-derivatives","SOLF0:USTF0",1748241260586,2.65924374,177.71,177.68,106.88032327]
["bitfinex-derivatives","SOLF0:USTF0",1748241260785,7.91218906,177.72,177.68,106.88032327]
["bitfinex-derivatives","SOLF0:USTF0",1748241260988,2.65924374,177.71,177.68,0.04032327]
["bitfinex-derivatives","SOLF0:USTF0",1748241261191,5.6252,177.69,177.68,0.04032327]
["bitfinex-derivatives","SOLF0:USTF0",1748241270990,8.27871026,177.69,177.68,0.04032327]
["bitfinex-derivatives","SOLF0:USTF0",1748241271904,13.14676402,177.69,177.68,0.04032327]
["bitfinex-derivatives","SOLF0:USTF0",1748241272603,10.49325376,177.69,177.68,0.04032327]
["bitfinex-derivatives","SOLF0:USTF0",1748241272806,13.14539862,177.69,177.68,0.04032327]
["bitfinex-derivatives","SOLF0:USTF0",1748241275205,118.26019862,177.69,177.6,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1748241275503,7.86958738,177.65,177.6,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1748241275704,5.6277,177.61,177.6,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1748241276399,0.03614506,177.62,177.6,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1748241278605,5.66354506,177.62,177.6,223.2478]
["bitfinex-derivatives","SOLF0:USTF0",1748241278807,0.03614506,177.62,177.6,223.2478]
["bitfinex-derivatives","SOLF0:USTF0",1748241280810,0.03614506,177.62,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748241281203,0.03614506,177.62,177.6,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1748241281503,5.66364506,177.62,177.6,223.248]
["bitfinex-derivatives","SOLF0:USTF0",1748241281704,0.03614506,177.62,177.6,223.248]
["bitfinex-derivatives","SOLF0:USTF0",1748241282314,0.03614506,177.62,177.6,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1748241282607,5.66364506,177.62,177.6,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748241283114,5.66364506,177.62,177.6,116.368]
["bitfinex-derivatives","SOLF0:USTF0",1748241285307,5.6277,177.61,177.6,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748241285808,5.6281,177.6,177.59,0.03671549]
["bitfinex-derivatives","SOLF0:USTF0",1748241289113,5.6281,177.6,177.59,1.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241291708,5.6296,177.55,177.54,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748241292812,12.32614624,177.55,177.44,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748241293113,2.64354976,177.54,177.44,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748241293308,5.6322,177.48,177.43,119.76018524]
["bitfinex-derivatives","SOLF0:USTF0",1748241293506,3.8794,177.54,177.44,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748241293707,3.8794,177.54,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748241293908,0.04245156,177.51,177.48,0.03615509]
["bitfinex-derivatives","SOLF0:USTF0",1748241294308,5.6312,177.5,177.48,0.03615509]
["bitfinex-derivatives","SOLF0:USTF0",1748241297009,5.67345156,177.51,177.48,0.03615509]
["bitfinex-derivatives","SOLF0:USTF0",1748241297311,0.04245156,177.51,177.48,0.03615509]
["bitfinex-derivatives","SOLF0:USTF0",1748241298316,5.67355156,177.51,177.48,0.03615509]
["bitfinex-derivatives","SOLF0:USTF0",1748241299119,5.6313,177.5,177.48,0.03615509]
["bitfinex-derivatives","SOLF0:USTF0",1748241299420,0.04245156,177.51,177.48,0.03615509]
["bitfinex-derivatives","SOLF0:USTF0",1748241299617,5.6315,177.5,177.48,0.03615509]
["bitfinex-derivatives","SOLF0:USTF0",1748241299811,0.04245156,177.51,177.48,0.03615509]
["bitfinex-derivatives","SOLF0:USTF0",1748241300220,5.6315,177.49,177.48,0.03615509]
["bitfinex-derivatives","SOLF0:USTF0",1748241303123,5.6315,177.49,177.48,5.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241303922,5.6336,177.43,177.41,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1748241304314,12.32614624,177.51,177.41,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1748241304517,5.6331,177.44,177.41,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1748241304716,5.6331,177.44,177.41,117.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748241304913,5.66946964,177.44,177.41,117.33274391]
["bitfinex-derivatives","SOLF0:USTF0",1748241305226,0.03636964,177.44,177.41,111.69884391]
["bitfinex-derivatives","SOLF0:USTF0",1748241305826,5.66956964,177.44,177.41,117.33274391]
["bitfinex-derivatives","SOLF0:USTF0",1748241306330,0.03636964,177.44,177.42,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748241306529,0.03636964,177.44,177.41,111.69884391]
["bitfinex-derivatives","SOLF0:USTF0",1748241306930,5.66956964,177.44,177.42,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748241307537,0.03636964,177.44,177.41,111.69884391]
["bitfinex-derivatives","SOLF0:USTF0",1748241308044,0.03636964,177.44,177.41,117.33274391]
["bitfinex-derivatives","SOLF0:USTF0",1748241308227,5.66976964,177.44,177.41,117.33274391]
["bitfinex-derivatives","SOLF0:USTF0",1748241310139,5.6334,177.43,177.41,117.33274391]
["bitfinex-derivatives","SOLF0:USTF0",1748241311235,5.6338,177.42,177.41,0.03884391]
["bitfinex-derivatives","SOLF0:USTF0",1748241316046,5.6358,177.36,177.3,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1748241316348,5.6358,177.36,177.32,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748241316836,5.6361,177.35,177.32,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748241317142,0.04250869,177.35,177.32,0.03816238]
["bitfinex-derivatives","SOLF0:USTF0",1748241317843,5.6366,177.34,177.32,0.03816238]
["bitfinex-derivatives","SOLF0:USTF0",1748241318647,5.6366,177.33,177.32,0.03816238]
["bitfinex-derivatives","SOLF0:USTF0",1748241318946,0.04250869,177.35,177.32,0.03816238]
["bitfinex-derivatives","SOLF0:USTF0",1748241319745,0.04250869,177.35,177.32,5.67496238]
["bitfinex-derivatives","SOLF0:USTF0",1748241320343,0.04250869,177.35,177.32,111.75816238]
["bitfinex-derivatives","SOLF0:USTF0",1748241320544,0.04250869,177.35,177.32,0.03816238]
["bitfinex-derivatives","SOLF0:USTF0",1748241320939,12.32614624,177.34,177.17,486.74]
["bitfinex-derivatives","SOLF0:USTF0",1748241321147,12.32614624,177.31,177.18,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1748241321347,1.9325,177.3,177.18,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1748241321545,124.04614624,177.31,177.18,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1748241321948,0.04026321,177.26,177.23,0.04226611]
["bitfinex-derivatives","SOLF0:USTF0",1748241322549,5.6396,177.24,177.23,0.04226611]
["bitfinex-derivatives","SOLF0:USTF0",1748241323756,5.6411,177.19,177.18,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748241324248,12.32614624,177.25,177.18,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748241324249,5.6409,177.2,177.18,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748241324452,5.6409,177.2,177.16,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748241324649,0.04220523,177.2,177.16,2.02870174]
["bitfinex-derivatives","SOLF0:USTF0",1748241325353,0.04220523,177.2,177.19,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748241325646,0.04220523,177.2,177.19,117.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748241326151,5.6394,177.25,177.21,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748241326352,124.10614624,177.3,177.19,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748241326553,5.639,177.26,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748241326955,5.639,177.26,177.19,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748241327146,0.04342889,177.24,177.23,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748241327347,0.04167178,177.25,177.23,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748241328160,0.04167178,177.25,177.24,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748241328551,5.6373,177.31,177.27,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748241328746,5.6373,177.31,177.27,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1748241328951,5.637,177.32,177.27,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1748241329452,0.03673428,177.31,177.29,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748241329646,0.03673428,177.31,177.28,0.04128407]
["bitfinex-derivatives","SOLF0:USTF0",1748241329846,0.03673428,177.31,177.3,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748241332656,5.6353,177.38,177.29,12.32614624]
["bitfinex-derivatives","SOLF0:USTF0",1748241333057,5.6349,177.39,177.29,12.32614624]
["bitfinex-derivatives","SOLF0:USTF0",1748241333559,0.04152464,177.36,177.33,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748241333761,0.04152464,177.36,177.34,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1748241339063,5.67732464,177.36,177.34,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1748241339459,0.04152464,177.36,177.34,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1748241339762,0.04152464,177.36,177.35,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748241340555,2.0365,177.46,177.37,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748241340856,2.0365,177.46,177.38,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748241341262,4.84401553,177.45,177.38,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748241341562,5.6344,177.41,177.4,0.04065255]
["bitfinex-derivatives","SOLF0:USTF0",1748241343662,5.6338,177.42,177.4,0.04065255]
["bitfinex-derivatives","SOLF0:USTF0",1748241343860,0.03921015,177.43,177.4,0.04065255]
["bitfinex-derivatives","SOLF0:USTF0",1748241344164,5.634,177.42,177.4,0.04065255]
["bitfinex-derivatives","SOLF0:USTF0",1748241345556,0.03921015,177.43,177.4,0.04065255]
["bitfinex-derivatives","SOLF0:USTF0",1748241346261,0.03921015,177.43,177.42,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748241346463,0.03921015,177.43,177.42,117.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748241347463,0.03921015,177.43,177.42,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748241348866,0.03921015,177.43,177.42,117.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748241350161,0.03921015,177.43,177.42,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748241351169,0.03921015,177.43,177.42,117.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748241351566,0.03921015,177.43,177.42,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748241352070,0.03921015,177.43,177.42,117.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748241355867,5.67261015,177.43,177.42,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748241357164,0.03921015,177.43,177.42,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748241357660,5.67261015,177.43,177.42,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748241361171,0.03921015,177.43,177.42,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748241361374,0.03921015,177.43,177.42,117.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748241366673,0.03921015,177.43,177.42,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748241367576,0.03921015,177.43,177.42,117.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748241394906,4.95229696,177.43,177.42,117.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748241395805,10.58569696,177.43,177.42,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748241396007,7.61504557,177.43,177.4,0.04065255]
["bitfinex-derivatives","SOLF0:USTF0",1748241396200,8.52770465,177.42,177.36,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748241396400,8.52770465,177.42,177.36,117.2756]
["bitfinex-derivatives","SOLF0:USTF0",1748241396401,2.66210465,177.41,177.36,117.2756]
["bitfinex-derivatives","SOLF0:USTF0",1748241396706,2.66210465,177.4,177.36,117.2756]
["bitfinex-derivatives","SOLF0:USTF0",1748241397006,5.6351,177.38,177.36,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748241397206,0.03639359,177.39,177.36,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748241397710,4.91308681,177.38,177.36,117.2755]
["bitfinex-derivatives","SOLF0:USTF0",1748241398404,10.54818681,177.38,177.36,117.2755]
["bitfinex-derivatives","SOLF0:USTF0",1748241398608,4.91308681,177.38,177.37,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748241398910,4.91308681,177.38,177.36,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748241399207,5.67119359,177.39,177.36,117.2755]
["bitfinex-derivatives","SOLF0:USTF0",1748241399508,5.635,177.38,177.36,117.2755]
["bitfinex-derivatives","SOLF0:USTF0",1748241400607,0.03639359,177.39,177.36,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748241401407,5.6353,177.37,177.36,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748241404207,5.6353,177.37,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241404406,5.6357,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241405911,10.52204043,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241406918,4.88634043,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241407513,5.6357,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241409213,5.6354,177.37,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241409515,0.03639359,177.39,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241409914,5.6353,177.38,177.35,5.67585329]
["bitfinex-derivatives","SOLF0:USTF0",1748241410719,5.6354,177.37,177.35,5.67585329]
["bitfinex-derivatives","SOLF0:USTF0",1748241412917,5.6352,177.38,177.36,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748241413120,5.6352,177.38,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241413421,0.03639359,177.39,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241413615,5.67139359,177.39,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748241413918,0.03639359,177.39,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748241414119,0.03639359,177.39,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241414818,5.6356,177.37,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241417023,5.6357,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241417421,0.03639359,177.39,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241417922,5.6355,177.37,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241418724,5.6357,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241420021,5.6355,177.37,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241420214,0.03639359,177.39,177.35,5.67605329]
["bitfinex-derivatives","SOLF0:USTF0",1748241420616,5.6354,177.37,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241421418,5.6354,177.37,177.35,5.67605329]
["bitfinex-derivatives","SOLF0:USTF0",1748241424023,5.6354,177.37,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241424629,5.6351,177.38,177.35,5.67595329]
["bitfinex-derivatives","SOLF0:USTF0",1748241424817,0.03639359,177.39,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241425215,0.03639359,177.39,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748241425416,0.03639359,177.39,177.38,116.975]
["bitfinex-derivatives","SOLF0:USTF0",1748241437127,0.03639359,177.39,177.38,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748241437329,0.03639359,177.39,177.38,218.38]
["bitfinex-derivatives","SOLF0:USTF0",1748241437524,5.67109359,177.39,177.38,218.38]
["bitfinex-derivatives","SOLF0:USTF0",1748241438032,0.03639359,177.39,177.37,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748241439435,5.635,177.38,177.37,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748241440634,10.53061822,177.38,177.37,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748241441631,13.18411508,177.38,177.37,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748241443338,10.53061822,177.38,177.37,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748241443530,13.18397482,177.38,177.37,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748241446230,5.6357,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241451039,0.03639359,177.39,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241451237,2.65349821,177.38,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241451438,0.03639359,177.39,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241451639,2.65383063,177.38,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241451942,4.90264145,177.38,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241452544,5.6357,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241454241,8.28955385,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241454835,13.1926554,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241458343,13.19126568,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241460548,4.90310155,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241461447,10.53870155,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241461843,4.90310155,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241462246,5.6355,177.37,177.35,5.67615329]
["bitfinex-derivatives","SOLF0:USTF0",1748241464242,5.6355,177.37,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241464444,5.6356,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241466649,10.53530192,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241475760,13.18728821,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241477163,13.187813,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241478963,10.53530192,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241479166,13.1884311,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241482168,13.19087607,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241491480,13.19156458,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241497078,13.19085041,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241497580,13.19110394,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241502680,13.1914198,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241503686,4.89970192,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241504381,4.89970192,177.36,177.35,5.67615329]
["bitfinex-derivatives","SOLF0:USTF0",1748241505582,5.26068885,177.37,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748241505784,5.26068885,177.37,177.36,124.64091926]
["bitfinex-derivatives","SOLF0:USTF0",1748241507988,0.03639359,177.39,177.37,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748241508174,0.03639359,177.39,177.36,119.00531926]
["bitfinex-derivatives","SOLF0:USTF0",1748241508787,0.03639359,177.39,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748241510388,4.93007042,177.39,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748241510888,4.93007042,177.39,177.37,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748241511390,0.03639359,177.39,177.37,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748241513189,0.03639359,177.39,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748241513988,4.92751418,177.39,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748241514683,4.92751418,177.39,177.38,13.54031926]
["bitfinex-derivatives","SOLF0:USTF0",1748241514987,0.03639359,177.39,177.38,13.54031926]
["bitfinex-derivatives","SOLF0:USTF0",1748241515784,0.03639359,177.39,177.37,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748241516887,0.03639359,177.39,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748241517489,4.9243742,177.39,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748241517883,4.9243742,177.39,177.38,112.695]
["bitfinex-derivatives","SOLF0:USTF0",1748241518690,0.03639359,177.39,177.38,112.695]
["bitfinex-derivatives","SOLF0:USTF0",1748241521292,5.67109359,177.39,177.38,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748241521688,0.03639359,177.39,177.36,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748241521886,5.6353,177.37,177.36,218.16]
["bitfinex-derivatives","SOLF0:USTF0",1748241522892,5.6353,177.37,177.36,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748241526498,5.6356,177.36,177.35,0.04015329]
["bitfinex-derivatives","SOLF0:USTF0",1748241526698,8.28273812,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241528209,13.16468582,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241530599,13.16290553,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241532002,13.1626034,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241536299,13.1611349,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241540109,13.16041545,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241543307,13.16050594,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241545006,13.16015195,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241548811,10.5175477,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241549713,13.1618841,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241552518,13.16261638,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241554319,13.16532776,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241556222,13.1664769,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241560725,13.16782855,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241563727,13.16963215,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241569528,13.17411409,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241571130,10.5175477,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241571327,13.17463811,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241573032,13.17367436,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241576834,13.17265966,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241578339,10.5175477,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241579236,13.17235411,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241580745,13.17241645,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241582646,13.17291738,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241595553,10.5175477,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241596458,13.17569168,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241598057,13.17569872,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241602251,7.54009872,177.36,177.35,5.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241602457,7.54009872,177.36,177.35,5.63605329]
["bitfinex-derivatives","SOLF0:USTF0",1748241603060,7.53994139,177.36,177.35,5.63605329]
["bitfinex-derivatives","SOLF0:USTF0",1748241603649,7.53994139,177.36,177.35,116.67605329]
["bitfinex-derivatives","SOLF0:USTF0",1748241604061,7.53994139,177.36,177.35,111.04005329]
["bitfinex-derivatives","SOLF0:USTF0",1748241604862,13.17554139,177.36,177.35,111.04005329]
["bitfinex-derivatives","SOLF0:USTF0",1748241605261,7.53994139,177.36,177.35,116.67605329]
["bitfinex-derivatives","SOLF0:USTF0",1748241605466,4.8819477,177.36,177.35,123.26606478]
["bitfinex-derivatives","SOLF0:USTF0",1748241606464,0.03639359,177.39,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748241606664,2.69304056,177.39,177.38,12.22501149]
["bitfinex-derivatives","SOLF0:USTF0",1748241607168,2.69304056,177.39,177.38,6.59001149]
["bitfinex-derivatives","SOLF0:USTF0",1748241608067,0.03639359,177.39,177.38,6.59001149]
["bitfinex-derivatives","SOLF0:USTF0",1748241608565,0.03639359,177.39,177.38,12.22501149]
["bitfinex-derivatives","SOLF0:USTF0",1748241610164,0.03639359,177.39,177.37,112.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748241610364,0.03639359,177.39,177.37,119.30521149]
["bitfinex-derivatives","SOLF0:USTF0",1748241611370,0.03639359,177.39,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748241616075,0.03639359,177.39,177.37,119.30521149]
["bitfinex-derivatives","SOLF0:USTF0",1748241619081,5.67119359,177.39,177.37,119.30521149]
["bitfinex-derivatives","SOLF0:USTF0",1748241619268,0.03639359,177.39,177.38,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748241626781,5.24794816,177.47,177.42,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748241626968,2.6461153,177.46,177.42,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748241627173,2.64608305,177.45,177.43,6.59001149]
["bitfinex-derivatives","SOLF0:USTF0",1748241627374,5.24794816,177.47,177.43,12.22341149]
["bitfinex-derivatives","SOLF0:USTF0",1748241627571,4.85111044,177.45,177.43,12.22341149]
["bitfinex-derivatives","SOLF0:USTF0",1748241628182,4.85111044,177.45,177.42,5.67046563]
["bitfinex-derivatives","SOLF0:USTF0",1748241628382,4.85111044,177.45,177.43,6.59001149]
["bitfinex-derivatives","SOLF0:USTF0",1748241628886,0.04096256,177.46,177.43,6.59001149]
["bitfinex-derivatives","SOLF0:USTF0",1748241629283,5.6331,177.44,177.43,6.59001149]
["bitfinex-derivatives","SOLF0:USTF0",1748241629583,5.6331,177.44,177.42,0.03686563]
["bitfinex-derivatives","SOLF0:USTF0",1748241636189,5.6331,177.44,177.42,5.67056563]
["bitfinex-derivatives","SOLF0:USTF0",1748241636685,5.6331,177.44,177.42,0.03686563]
["bitfinex-derivatives","SOLF0:USTF0",1748241638791,5.6331,177.44,177.42,5.67056563]
["bitfinex-derivatives","SOLF0:USTF0",1748241640295,5.6331,177.44,177.42,0.03686563]
["bitfinex-derivatives","SOLF0:USTF0",1748241641495,5.6334,177.43,177.42,0.03686563]
["bitfinex-derivatives","SOLF0:USTF0",1748241643501,9.23591565,177.43,177.35,704.64]
["bitfinex-derivatives","SOLF0:USTF0",1748241643702,6.59001149,177.4,177.35,704.64]
["bitfinex-derivatives","SOLF0:USTF0",1748241644001,5.6356,177.36,177.35,704.64]
["bitfinex-derivatives","SOLF0:USTF0",1748241644299,5.6356,177.36,177.35,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748241679520,5.636,177.35,177.34,0.03955116]
["bitfinex-derivatives","SOLF0:USTF0",1748241679818,2.64528114,177.35,177.27,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748241680018,6.59001149,177.33,177.27,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748241680214,5.6379,177.29,177.27,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748241681822,5.6382,177.28,177.27,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748241685933,5.6382,177.28,177.26,609.86525397]
["bitfinex-derivatives","SOLF0:USTF0",1748241686126,5.6382,177.28,177.27,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748241687431,0.03685896,177.3,177.26,597.63644248]
["bitfinex-derivatives","SOLF0:USTF0",1748241688229,5.6385,177.27,177.26,110.93644248]
["bitfinex-derivatives","SOLF0:USTF0",1748241689129,0.03685896,177.3,177.26,110.93644248]
["bitfinex-derivatives","SOLF0:USTF0",1748241689826,0.03685896,177.3,177.26,218.03644248]
["bitfinex-derivatives","SOLF0:USTF0",1748241690528,0.03685896,177.3,177.27,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748241690830,0.03685896,177.3,177.26,218.03644248]
["bitfinex-derivatives","SOLF0:USTF0",1748241691130,0.03685896,177.3,177.27,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748241691530,5.67445896,177.3,177.27,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748241692033,5.67445896,177.3,177.28,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748241692833,5.67445896,177.3,177.27,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748241693732,5.638,177.29,177.26,230.26515397]
["bitfinex-derivatives","SOLF0:USTF0",1748241696338,5.6382,177.28,177.26,230.26515397]
["bitfinex-derivatives","SOLF0:USTF0",1748241697437,5.6385,177.27,177.26,0.03644248]
["bitfinex-derivatives","SOLF0:USTF0",1748241699836,5.638,177.29,177.26,0.03644248]
["bitfinex-derivatives","SOLF0:USTF0",1748241700031,0.03685896,177.3,177.26,0.03644248]
["bitfinex-derivatives","SOLF0:USTF0",1748241700838,5.6383,177.28,177.26,0.03644248]
["bitfinex-derivatives","SOLF0:USTF0",1748241702745,0.03685896,177.3,177.26,0.03644248]
["bitfinex-derivatives","SOLF0:USTF0",1748241704542,5.6385,177.27,177.26,0.03644248]
["bitfinex-derivatives","SOLF0:USTF0",1748241706545,0.03685896,177.3,177.26,0.03644248]
["bitfinex-derivatives","SOLF0:USTF0",1748241707040,5.6382,177.28,177.26,0.03644248]
["bitfinex-derivatives","SOLF0:USTF0",1748241707544,5.6385,177.27,177.26,0.03644248]
["bitfinex-derivatives","SOLF0:USTF0",1748241708649,5.6383,177.28,177.26,0.03644248]
["bitfinex-derivatives","SOLF0:USTF0",1748241708848,0.03685896,177.3,177.26,0.03644248]
["bitfinex-derivatives","SOLF0:USTF0",1748241710544,5.6385,177.27,177.26,0.03644248]
["bitfinex-derivatives","SOLF0:USTF0",1748241714442,5.6385,177.27,177.18,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748241714443,2.64414693,177.27,177.18,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748241714744,2.64414693,177.26,177.17,597.9]
["bitfinex-derivatives","SOLF0:USTF0",1748241714942,5.9394,177.29,177.17,597.9]
["bitfinex-derivatives","SOLF0:USTF0",1748241715143,7.48715582,177.28,177.17,597.9]
["bitfinex-derivatives","SOLF0:USTF0",1748241715338,7.48715582,177.28,177.21,0.03031944]
["bitfinex-derivatives","SOLF0:USTF0",1748241715339,5.64,177.23,177.21,0.03031944]
["bitfinex-derivatives","SOLF0:USTF0",1748241715548,0.04336203,177.24,177.21,110.97031944]
["bitfinex-derivatives","SOLF0:USTF0",1748241715949,0.04336203,177.24,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748241716849,0.04336203,177.24,177.23,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748241718650,0.04336203,177.24,177.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748241719245,0.04336203,177.24,177.21,116.61061944]
["bitfinex-derivatives","SOLF0:USTF0",1748241719551,5.68296203,177.24,177.21,116.61061944]
["bitfinex-derivatives","SOLF0:USTF0",1748241720053,0.04336203,177.24,177.21,116.61061944]
["bitfinex-derivatives","SOLF0:USTF0",1748241721556,5.6399,177.23,177.21,116.61061944]
["bitfinex-derivatives","SOLF0:USTF0",1748241723549,0.04336203,177.24,177.21,110.97031944]
["bitfinex-derivatives","SOLF0:USTF0",1748241724057,5.68286203,177.24,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748241724656,5.68286203,177.24,177.21,116.61051944]
["bitfinex-derivatives","SOLF0:USTF0",1748241724857,5.68286203,177.24,177.21,110.97031944]
["bitfinex-derivatives","SOLF0:USTF0",1748241725558,5.68286203,177.24,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748241725852,0.04336203,177.24,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748241727554,5.68286203,177.24,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748241727758,0.04336203,177.24,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748241728054,0.04336203,177.24,177.23,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748241729062,0.04336203,177.24,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748241729958,5.68286203,177.24,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748241730763,0.04336203,177.24,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748241732557,5.68286203,177.24,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748241732762,5.68286203,177.24,177.21,116.61061944]
["bitfinex-derivatives","SOLF0:USTF0",1748241732964,5.68286203,177.24,177.21,110.97031944]
["bitfinex-derivatives","SOLF0:USTF0",1748241733764,5.6398,177.23,177.21,110.97031944]
["bitfinex-derivatives","SOLF0:USTF0",1748241733960,0.04336203,177.24,177.21,110.97031944]
["bitfinex-derivatives","SOLF0:USTF0",1748241734361,5.6401,177.22,177.21,110.97031944]
["bitfinex-derivatives","SOLF0:USTF0",1748241738760,0.04336203,177.24,177.21,110.97031944]
["bitfinex-derivatives","SOLF0:USTF0",1748241739162,5.68286203,177.24,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748241739363,0.04336203,177.24,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748241739761,0.04336203,177.24,177.23,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748241752069,0.04336203,177.24,177.23,116.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748241757378,0.04336203,177.24,177.23,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748241758676,0.04336203,177.24,177.23,116.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748241759976,0.04336203,177.24,177.23,123.17573239]
["bitfinex-derivatives","SOLF0:USTF0",1748241760177,5.68276203,177.24,177.23,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748241760378,0.04336203,177.24,177.23,117.53593239]
["bitfinex-derivatives","SOLF0:USTF0",1748241760973,0.04336203,177.24,177.23,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748241761174,0.04336203,177.24,177.23,117.53593239]
["bitfinex-derivatives","SOLF0:USTF0",1748241761373,5.68286203,177.24,177.23,117.53593239]
["bitfinex-derivatives","SOLF0:USTF0",1748241762779,5.68286203,177.24,177.23,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748241762977,8.33487303,177.24,177.23,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748241763178,5.6401,177.22,177.21,0.03031944]
["bitfinex-derivatives","SOLF0:USTF0",1748241770785,5.6399,177.23,177.21,5.67071944]
["bitfinex-derivatives","SOLF0:USTF0",1748241770980,5.6399,177.23,177.21,0.03031944]
["bitfinex-derivatives","SOLF0:USTF0",1748241771794,5.6401,177.22,177.21,0.03031944]
["bitfinex-derivatives","SOLF0:USTF0",1748241772090,0.04336203,177.24,177.21,0.03031944]
["bitfinex-derivatives","SOLF0:USTF0",1748241772994,5.68286203,177.24,177.21,5.67061944]
["bitfinex-derivatives","SOLF0:USTF0",1748241773594,0.04336203,177.24,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748241773785,0.04336203,177.24,177.21,0.03031944]
["bitfinex-derivatives","SOLF0:USTF0",1748241774188,0.04336203,177.24,177.23,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748241774689,0.04336203,177.24,177.21,0.03031944]
["bitfinex-derivatives","SOLF0:USTF0",1748241775492,5.68296203,177.24,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748241775993,5.68296203,177.24,177.21,5.67061944]
["bitfinex-derivatives","SOLF0:USTF0",1748241777795,5.68296203,177.24,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748241778996,5.6398,177.23,177.21,5.67051944]
["bitfinex-derivatives","SOLF0:USTF0",1748241780697,5.68296203,177.24,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748241780897,0.04336203,177.24,177.21,0.03031944]
["bitfinex-derivatives","SOLF0:USTF0",1748241781490,0.04336203,177.24,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748241781700,0.04336203,177.24,177.21,0.03031944]
["bitfinex-derivatives","SOLF0:USTF0",1748241782193,0.04336203,177.24,177.23,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748241783691,0.04336203,177.24,177.22,10.3103781]
["bitfinex-derivatives","SOLF0:USTF0",1748241783692,5.24257051,177.29,177.27,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748241783898,2.65135833,177.28,177.27,116.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748241784298,5.24257051,177.32,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748241784500,2.65157077,177.31,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748241784692,10.91725802,177.32,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748241784998,7.50552353,177.31,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748241785202,4.85418096,177.31,177.28,5.67708741]
["bitfinex-derivatives","SOLF0:USTF0",1748241785396,10.49148096,177.31,177.28,5.67708741]
["bitfinex-derivatives","SOLF0:USTF0",1748241786301,5.67478751,177.32,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748241786501,0.03778751,177.32,177.28,0.03908741]
["bitfinex-derivatives","SOLF0:USTF0",1748241786996,5.67468751,177.32,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748241787397,0.03778751,177.32,177.28,0.03908741]
["bitfinex-derivatives","SOLF0:USTF0",1748241787702,0.03778751,177.32,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748241787897,0.03778751,177.32,177.31,123.147397]
["bitfinex-derivatives","SOLF0:USTF0",1748241788701,10.87777051,177.38,177.31,117.510197]
["bitfinex-derivatives","SOLF0:USTF0",1748241788896,2.64830048,177.37,177.34,6.590197]
["bitfinex-derivatives","SOLF0:USTF0",1748241789096,10.87777051,177.38,177.35,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748241789308,7.49511191,177.37,177.35,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748241789596,4.84669559,177.37,177.36,6.590197]
["bitfinex-derivatives","SOLF0:USTF0",1748241789990,4.84669559,177.37,177.35,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748241790392,4.84669559,177.37,177.35,218.06]
["bitfinex-derivatives","SOLF0:USTF0",1748241790594,0.03795709,177.38,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748241791001,0.03795709,177.38,177.35,218.06]
["bitfinex-derivatives","SOLF0:USTF0",1748241791607,5.67315709,177.38,177.35,223.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748241792204,0.03795709,177.38,177.35,223.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748241792505,0.03795709,177.38,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748241792696,0.03795709,177.38,177.35,218.06]
["bitfinex-derivatives","SOLF0:USTF0",1748241792899,5.67305709,177.38,177.35,218.06]
["bitfinex-derivatives","SOLF0:USTF0",1748241794605,5.67305709,177.38,177.35,223.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748241794906,0.03795709,177.38,177.35,218.06]
["bitfinex-derivatives","SOLF0:USTF0",1748241795899,0.03795709,177.38,177.35,223.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748241796305,5.67305709,177.38,177.35,223.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748241797204,0.03795709,177.38,177.35,223.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748241798315,5.67305709,177.38,177.35,223.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748241798611,0.03795709,177.38,177.35,218.06]
["bitfinex-derivatives","SOLF0:USTF0",1748241798807,0.03795709,177.38,177.35,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1748241799011,5.6356,177.36,177.35,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748241817020,5.6359,177.35,177.34,0.03907931]
["bitfinex-derivatives","SOLF0:USTF0",1748241817413,0.03795709,177.38,177.3,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748241817414,10.32897658,177.38,177.3,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748241817621,1.9346,177.34,177.3,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748241817815,1.9346,177.34,177.29,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748241818015,1.9346,177.34,177.29,217.92]
["bitfinex-derivatives","SOLF0:USTF0",1748241818220,5.6375,177.3,177.29,217.92]
["bitfinex-derivatives","SOLF0:USTF0",1748241818925,0.04038901,177.31,177.29,224.51295671]
["bitfinex-derivatives","SOLF0:USTF0",1748241819824,0.04038901,177.31,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748241821327,5.67768901,177.31,177.29,223.5577]
["bitfinex-derivatives","SOLF0:USTF0",1748241821630,0.04038901,177.31,177.29,217.92]
["bitfinex-derivatives","SOLF0:USTF0",1748241822123,5.6375,177.3,177.29,217.92]
["bitfinex-derivatives","SOLF0:USTF0",1748241825833,5.6375,177.3,177.29,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748241826028,5.6379,177.29,177.28,0.03972396]
["bitfinex-derivatives","SOLF0:USTF0",1748241830636,5.6376,177.3,177.28,0.03972396]
["bitfinex-derivatives","SOLF0:USTF0",1748241830829,0.04038901,177.31,177.28,0.03972396]
["bitfinex-derivatives","SOLF0:USTF0",1748241831635,5.6379,177.29,177.28,0.03972396]
["bitfinex-derivatives","SOLF0:USTF0",1748241839439,5.6377,177.3,177.28,0.03972396]
["bitfinex-derivatives","SOLF0:USTF0",1748241840541,5.6379,177.29,177.28,0.03972396]
["bitfinex-derivatives","SOLF0:USTF0",1748241846146,0.04038901,177.31,177.28,0.03972396]
["bitfinex-derivatives","SOLF0:USTF0",1748241846848,0.04038901,177.31,177.28,10.33744083]
["bitfinex-derivatives","SOLF0:USTF0",1748241847041,0.04038901,177.31,177.3,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748241847244,0.04038901,177.31,177.3,116.4975]
["bitfinex-derivatives","SOLF0:USTF0",1748241847442,5.23157365,177.38,177.3,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748241847749,5.23157365,177.38,177.36,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748241847951,5.23157365,177.38,177.36,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748241848437,5.23157365,177.38,177.36,116.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748241848643,5.23157365,177.38,177.36,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748241848941,5.23157365,177.38,177.37,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748241849546,5.23157365,177.38,177.36,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748241849745,0.03827312,177.39,177.36,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748241850142,5.6353,177.37,177.36,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748241850653,5.6356,177.36,177.35,0.0429002]
["bitfinex-derivatives","SOLF0:USTF0",1748241852447,5.6354,177.37,177.35,0.0429002]
["bitfinex-derivatives","SOLF0:USTF0",1748241863260,5.6356,177.36,177.35,0.0429002]
["bitfinex-derivatives","SOLF0:USTF0",1748241874971,5.6354,177.37,177.35,0.0429002]
["bitfinex-derivatives","SOLF0:USTF0",1748241878368,5.6356,177.36,177.35,0.0429002]
["bitfinex-derivatives","SOLF0:USTF0",1748241880870,5.6354,177.37,177.35,0.0429002]
["bitfinex-derivatives","SOLF0:USTF0",1748241882369,0.03827312,177.39,177.35,0.0429002]
["bitfinex-derivatives","SOLF0:USTF0",1748241882565,2.65043515,177.38,177.35,0.0429002]
["bitfinex-derivatives","SOLF0:USTF0",1748241882769,0.03827312,177.39,177.35,0.0429002]
["bitfinex-derivatives","SOLF0:USTF0",1748241882972,5.6355,177.37,177.35,0.0429002]
["bitfinex-derivatives","SOLF0:USTF0",1748241883269,0.03827312,177.39,177.35,12.26672787]
["bitfinex-derivatives","SOLF0:USTF0",1748241883470,7.49955786,177.38,177.35,12.26672787]
["bitfinex-derivatives","SOLF0:USTF0",1748241883774,4.84856492,177.38,177.35,12.26672787]
["bitfinex-derivatives","SOLF0:USTF0",1748241884768,5.6354,177.37,177.35,12.26672787]
["bitfinex-derivatives","SOLF0:USTF0",1748241885272,5.6354,177.37,177.35,123.06672787]
["bitfinex-derivatives","SOLF0:USTF0",1748241889569,5.6354,177.37,177.35,117.43082787]
["bitfinex-derivatives","SOLF0:USTF0",1748241889772,5.6356,177.36,177.35,110.8429002]
["bitfinex-derivatives","SOLF0:USTF0",1748241890263,8.29236791,177.36,177.35,110.8429002]
["bitfinex-derivatives","SOLF0:USTF0",1748241890462,10.49250932,177.36,177.35,110.8429002]
["bitfinex-derivatives","SOLF0:USTF0",1748241890763,13.14938076,177.36,177.35,110.8429002]
["bitfinex-derivatives","SOLF0:USTF0",1748241892374,13.15226731,177.36,177.35,110.8429002]
["bitfinex-derivatives","SOLF0:USTF0",1748241893074,13.15200323,177.36,177.35,110.8429002]
["bitfinex-derivatives","SOLF0:USTF0",1748241893375,13.15203554,177.36,177.35,110.8429002]
["bitfinex-derivatives","SOLF0:USTF0",1748241894975,13.15203554,177.36,177.35,0.0429002]
["bitfinex-derivatives","SOLF0:USTF0",1748241896376,13.15152197,177.36,177.35,0.0429002]
["bitfinex-derivatives","SOLF0:USTF0",1748241901380,13.1524021,177.36,177.35,0.0429002]
["bitfinex-derivatives","SOLF0:USTF0",1748241903073,4.85690932,177.36,177.35,6.63082787]
["bitfinex-derivatives","SOLF0:USTF0",1748241903276,4.85690932,177.36,177.35,12.26672787]
["bitfinex-derivatives","SOLF0:USTF0",1748241903778,5.26984677,177.39,177.38,12.22292767]
["bitfinex-derivatives","SOLF0:USTF0",1748241904076,2.69913743,177.39,177.38,123.02292767]
["bitfinex-derivatives","SOLF0:USTF0",1748241904578,0.03827312,177.39,177.38,123.02292767]
["bitfinex-derivatives","SOLF0:USTF0",1748241906672,0.03827312,177.39,177.38,117.38792767]
["bitfinex-derivatives","SOLF0:USTF0",1748241909984,0.03827312,177.39,177.38,123.02292767]
["bitfinex-derivatives","SOLF0:USTF0",1748241919184,5.6335,177.43,177.41,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748241919385,5.6335,177.43,177.41,12.22192767]
["bitfinex-derivatives","SOLF0:USTF0",1748241919688,5.23157365,177.46,177.41,6.58792767]
["bitfinex-derivatives","SOLF0:USTF0",1748241919888,2.65440379,177.45,177.44,6.58792767]
["bitfinex-derivatives","SOLF0:USTF0",1748241920486,10.90072543,177.46,177.44,6.58792767]
["bitfinex-derivatives","SOLF0:USTF0",1748241920895,5.26802543,177.46,177.44,12.22082767]
["bitfinex-derivatives","SOLF0:USTF0",1748241921082,5.26802543,177.46,177.44,6.58792767]
["bitfinex-derivatives","SOLF0:USTF0",1748241921284,5.26802543,177.46,177.45,6.58792767]
["bitfinex-derivatives","SOLF0:USTF0",1748241921591,5.26802543,177.46,177.45,12.22072767]
["bitfinex-derivatives","SOLF0:USTF0",1748241922585,0.03645178,177.46,177.45,12.22072767]
["bitfinex-derivatives","SOLF0:USTF0",1748241927983,5.6313,177.5,177.47,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748241928194,5.6313,177.5,177.49,6.58792767]
["bitfinex-derivatives","SOLF0:USTF0",1748241928491,5.631,177.51,177.49,6.58792767]
["bitfinex-derivatives","SOLF0:USTF0",1748241928686,1.9775,177.55,177.49,6.58792767]
["bitfinex-derivatives","SOLF0:USTF0",1748241928891,5.6304,177.53,177.51,6.58792767]
["bitfinex-derivatives","SOLF0:USTF0",1748241929687,5.6656633,177.54,177.51,12.21882767]
["bitfinex-derivatives","SOLF0:USTF0",1748241929894,0.0356633,177.54,177.53,6.58792767]
["bitfinex-derivatives","SOLF0:USTF0",1748241930886,0.0356633,177.54,177.52,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748241931281,5.6302,177.53,177.52,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748241935591,5.6302,177.53,177.52,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748241936997,5.6309,177.51,177.5,6.62573918]
["bitfinex-derivatives","SOLF0:USTF0",1748241937196,5.6309,177.51,177.5,0.03781151]
["bitfinex-derivatives","SOLF0:USTF0",1748241943107,5.6309,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241943600,8.26658405,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241945104,13.0646195,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241945998,13.06627117,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241947797,10.42893545,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241948103,13.06845715,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241948507,18.70845715,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241949502,13.06845715,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241951506,10.42893545,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241951703,13.07007463,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241953513,13.0713555,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241955310,10.42893545,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241955507,13.07238574,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241957218,13.07254955,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241960911,13.07453832,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241964221,13.07633914,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241965825,10.42893545,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241966023,13.07720195,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241967724,13.07619961,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241969626,13.07618734,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241973931,19.65551096,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241975227,19.65788771,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241977129,19.6588233,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241980825,19.66411339,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241981627,24.89568704,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241982626,22.23983272,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241982831,24.89778786,177.51,177.5,1.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748241983432,5.6328,177.45,177.44,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1748241983625,2.65795514,177.45,177.41,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748241983827,2.65795514,177.44,177.41,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748241984030,5.6337,177.42,177.41,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748241984226,8.29165514,177.42,177.41,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748241984729,13.08969059,177.42,177.41,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748241986334,13.08896102,177.42,177.41,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748241988236,13.08713547,177.42,177.41,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748241990141,13.08590112,177.42,177.41,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748241991542,10.43173545,177.42,177.41,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748241994246,5.6337,177.42,177.41,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748242001153,5.634,177.41,177.4,0.04146977]
["bitfinex-derivatives","SOLF0:USTF0",1748242001548,5.6338,177.42,177.4,0.04146977]
["bitfinex-derivatives","SOLF0:USTF0",1748242004047,5.634,177.41,177.4,0.04146977]
["bitfinex-derivatives","SOLF0:USTF0",1748242008357,5.6338,177.42,177.4,0.04146977]
["bitfinex-derivatives","SOLF0:USTF0",1748242008655,0.03896299,177.43,177.4,0.04146977]
["bitfinex-derivatives","SOLF0:USTF0",1748242009159,5.634,177.41,177.4,0.04146977]
["bitfinex-derivatives","SOLF0:USTF0",1748242009457,0.03896299,177.43,177.4,0.04146977]
["bitfinex-derivatives","SOLF0:USTF0",1748242011159,5.6337,177.42,177.4,0.04146977]
["bitfinex-derivatives","SOLF0:USTF0",1748242012058,0.03896299,177.43,177.4,6.62432032]
["bitfinex-derivatives","SOLF0:USTF0",1748242012259,0.03896299,177.43,177.42,6.58285055]
["bitfinex-derivatives","SOLF0:USTF0",1748242012461,0.03896299,177.43,177.42,118.64285055]
["bitfinex-derivatives","SOLF0:USTF0",1748242013462,5.67236299,177.43,177.42,118.64285055]
["bitfinex-derivatives","SOLF0:USTF0",1748242014462,0.03896299,177.43,177.42,118.64285055]
["bitfinex-derivatives","SOLF0:USTF0",1748242015461,5.67236299,177.43,177.42,118.64285055]
["bitfinex-derivatives","SOLF0:USTF0",1748242016261,0.03896299,177.43,177.42,118.64285055]
["bitfinex-derivatives","SOLF0:USTF0",1748242021666,5.67236299,177.43,177.42,118.64285055]
["bitfinex-derivatives","SOLF0:USTF0",1748242022061,0.03896299,177.43,177.42,118.64285055]
["bitfinex-derivatives","SOLF0:USTF0",1748242022364,0.03896299,177.43,177.42,124.27655055]
["bitfinex-derivatives","SOLF0:USTF0",1748242023665,0.03896299,177.43,177.42,118.64285055]
["bitfinex-derivatives","SOLF0:USTF0",1748242024964,5.67236299,177.43,177.42,118.64285055]
["bitfinex-derivatives","SOLF0:USTF0",1748242025162,0.03896299,177.43,177.42,124.27655055]
["bitfinex-derivatives","SOLF0:USTF0",1748242027674,0.03896299,177.43,177.42,118.64285055]
["bitfinex-derivatives","SOLF0:USTF0",1748242028875,0.03896299,177.43,177.42,117.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748242029076,0.03896299,177.43,177.42,118.64285055]
["bitfinex-derivatives","SOLF0:USTF0",1748242032380,5.67236299,177.43,177.42,118.64285055]
["bitfinex-derivatives","SOLF0:USTF0",1748242033579,0.03896299,177.43,177.42,118.64285055]
["bitfinex-derivatives","SOLF0:USTF0",1748242034175,5.67236299,177.43,177.42,118.64285055]
["bitfinex-derivatives","SOLF0:USTF0",1748242034374,5.67236299,177.43,177.42,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748242034569,5.67236299,177.43,177.42,118.64285055]
["bitfinex-derivatives","SOLF0:USTF0",1748242034979,8.32995348,177.43,177.42,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748242036072,13.16666334,177.43,177.42,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748242037087,5.634,177.41,177.4,0.04146977]
["bitfinex-derivatives","SOLF0:USTF0",1748242037378,8.29159049,177.41,177.4,0.04146977]
["bitfinex-derivatives","SOLF0:USTF0",1748242038081,13.12830035,177.41,177.4,0.04146977]
["bitfinex-derivatives","SOLF0:USTF0",1748242038280,13.12821456,177.41,177.4,0.04146977]
["bitfinex-derivatives","SOLF0:USTF0",1748242042485,13.12933455,177.41,177.4,0.04146977]
["bitfinex-derivatives","SOLF0:USTF0",1748242046397,13.12933455,177.41,177.4,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242047091,19.7121851,177.41,177.4,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242048089,19.70908786,177.41,177.4,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242049585,13.12623731,177.41,177.4,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242049983,13.12510367,177.41,177.4,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242050186,13.12487747,177.41,177.4,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242053689,13.12432524,177.41,177.4,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242054196,13.12418417,177.41,177.4,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242055689,13.1236979,177.41,177.4,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242056189,19.70654845,177.41,177.4,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242057395,19.70536517,177.41,177.4,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242058996,13.12251462,177.41,177.4,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242059392,13.12239589,177.41,177.4,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242068806,13.11887227,177.41,177.4,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242069001,19.70172282,177.41,177.4,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242069201,5.6368,177.33,177.32,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748242069398,6.58285055,177.37,177.32,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748242069900,15.13233469,177.41,177.32,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748242070101,2.64770192,177.4,177.32,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748242070302,0.03638766,177.38,177.35,0.03932366]
["bitfinex-derivatives","SOLF0:USTF0",1748242070501,2.64750504,177.37,177.35,0.03932366]
["bitfinex-derivatives","SOLF0:USTF0",1748242070802,5.6356,177.36,177.35,0.03932366]
["bitfinex-derivatives","SOLF0:USTF0",1748242073308,8.28303496,177.36,177.35,0.03932366]
["bitfinex-derivatives","SOLF0:USTF0",1748242073607,5.6356,177.36,177.35,0.03932366]
["bitfinex-derivatives","SOLF0:USTF0",1748242075010,10.33201249,177.38,177.3,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748242075210,5.9053,177.4,177.3,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748242075211,10.29562483,177.35,177.3,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748242075513,2.6470757,177.34,177.3,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748242075915,2.6470757,177.33,177.3,111.27782684]
["bitfinex-derivatives","SOLF0:USTF0",1748242076507,0.03878736,177.34,177.3,111.27782684]
["bitfinex-derivatives","SOLF0:USTF0",1748242076812,5.6366,177.33,177.3,111.27782684]
["bitfinex-derivatives","SOLF0:USTF0",1748242077408,5.6371,177.31,177.3,0.03782684]
["bitfinex-derivatives","SOLF0:USTF0",1748242077613,5.6371,177.31,177.3,111.27782684]
["bitfinex-derivatives","SOLF0:USTF0",1748242079510,8.28705014,177.31,177.3,0.03782684]
["bitfinex-derivatives","SOLF0:USTF0",1748242079710,13.1037651,177.31,177.3,0.03782684]
["bitfinex-derivatives","SOLF0:USTF0",1748242079907,13.1037288,177.31,177.3,0.03782684]
["bitfinex-derivatives","SOLF0:USTF0",1748242080813,10.45381496,177.31,177.3,0.03782684]
["bitfinex-derivatives","SOLF0:USTF0",1748242081615,8.28859861,177.31,177.3,111.29782684]
["bitfinex-derivatives","SOLF0:USTF0",1748242081813,5.6371,177.31,177.3,111.29782684]
["bitfinex-derivatives","SOLF0:USTF0",1748242082506,5.6368,177.32,177.3,111.29782684]
["bitfinex-derivatives","SOLF0:USTF0",1748242082710,0.03878736,177.34,177.3,111.29782684]
["bitfinex-derivatives","SOLF0:USTF0",1748242083419,5.637,177.31,177.3,0.03782684]
["bitfinex-derivatives","SOLF0:USTF0",1748242083714,5.637,177.31,177.3,111.29782684]
["bitfinex-derivatives","SOLF0:USTF0",1748242086115,5.6368,177.32,177.3,111.29782684]
["bitfinex-derivatives","SOLF0:USTF0",1748242086313,0.03878736,177.34,177.3,111.29782684]
["bitfinex-derivatives","SOLF0:USTF0",1748242086713,5.6365,177.33,177.3,111.29782684]
["bitfinex-derivatives","SOLF0:USTF0",1748242087719,5.6367,177.32,177.3,111.29782684]
["bitfinex-derivatives","SOLF0:USTF0",1748242088114,0.03878736,177.34,177.3,111.29782684]
["bitfinex-derivatives","SOLF0:USTF0",1748242088319,5.6366,177.33,177.3,111.29782684]
["bitfinex-derivatives","SOLF0:USTF0",1748242089021,5.6366,177.33,177.3,116.93512684]
["bitfinex-derivatives","SOLF0:USTF0",1748242089228,5.67498736,177.34,177.3,116.93512684]
["bitfinex-derivatives","SOLF0:USTF0",1748242089421,0.03878736,177.34,177.3,111.29782684]
["bitfinex-derivatives","SOLF0:USTF0",1748242089623,0.03878736,177.34,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748242090018,0.03878736,177.34,177.3,116.93502684]
["bitfinex-derivatives","SOLF0:USTF0",1748242090212,5.67508736,177.34,177.3,116.93502684]
["bitfinex-derivatives","SOLF0:USTF0",1748242092628,5.67508736,177.34,177.31,492.617]
["bitfinex-derivatives","SOLF0:USTF0",1748242100329,5.67508736,177.34,177.32,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748242105138,0.03878736,177.34,177.32,112.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748242105638,5.67488736,177.34,177.32,112.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748242107146,5.67488736,177.34,177.33,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748242109051,0.03878736,177.34,177.33,116.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748242109952,0.03878736,177.34,177.33,123.28220173]
["bitfinex-derivatives","SOLF0:USTF0",1748242110954,0.03878736,177.34,177.33,117.64590173]
["bitfinex-derivatives","SOLF0:USTF0",1748242112045,0.03878736,177.34,177.33,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748242112254,5.67478736,177.34,177.33,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748242122258,0.03878736,177.34,177.33,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748242122461,5.23157365,177.43,177.33,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748242122759,5.6347,177.39,177.35,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748242123062,5.23157365,177.43,177.34,10.29192897]
["bitfinex-derivatives","SOLF0:USTF0",1748242123255,2.65078764,177.42,177.37,10.29192897]
["bitfinex-derivatives","SOLF0:USTF0",1748242123560,0.04322526,177.41,177.38,111.08093149]
["bitfinex-derivatives","SOLF0:USTF0",1748242125560,0.04322526,177.41,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748242125763,0.04322526,177.41,177.4,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748242126262,0.04322526,177.41,177.4,112.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748242128760,0.04322526,177.41,177.4,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748242129560,0.04322526,177.41,177.4,112.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748242131862,5.9891,177.51,177.4,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748242132055,2.64328372,177.5,177.4,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748242132255,2.64328372,177.49,177.4,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748242132459,5.6334,177.43,177.4,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748242132860,5.67273416,177.43,177.4,107.10148567]
["bitfinex-derivatives","SOLF0:USTF0",1748242133768,5.67273416,177.43,177.4,112.73558567]
["bitfinex-derivatives","SOLF0:USTF0",1748242135763,5.67273416,177.43,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748242135954,0.03933416,177.43,177.42,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1748242138266,5.6324,177.46,177.42,597.54]
["bitfinex-derivatives","SOLF0:USTF0",1748242138764,5.6324,177.46,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748242138969,5.632,177.47,177.42,597.54]
["bitfinex-derivatives","SOLF0:USTF0",1748242139264,0.04298596,177.46,177.43,0.03777007]
["bitfinex-derivatives","SOLF0:USTF0",1748242139458,0.04298596,177.46,177.44,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748242139661,5.67518596,177.46,177.44,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748242140064,5.67518596,177.46,177.43,5.67077007]
["bitfinex-derivatives","SOLF0:USTF0",1748242140561,0.04298596,177.46,177.43,0.03777007]
["bitfinex-derivatives","SOLF0:USTF0",1748242141067,5.6328,177.45,177.43,0.03777007]
["bitfinex-derivatives","SOLF0:USTF0",1748242142261,5.67528596,177.46,177.43,5.67087007]
["bitfinex-derivatives","SOLF0:USTF0",1748242142659,0.04298596,177.46,177.44,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748242144569,5.67518596,177.46,177.44,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748242148872,0.04298596,177.46,177.44,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748242149867,5.67518596,177.46,177.44,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748242150268,0.04298596,177.46,177.43,5.67077007]
["bitfinex-derivatives","SOLF0:USTF0",1748242150574,5.6327,177.45,177.43,0.03777007]
["bitfinex-derivatives","SOLF0:USTF0",1748242152268,5.67528596,177.46,177.43,5.67067007]
["bitfinex-derivatives","SOLF0:USTF0",1748242153076,5.67528596,177.46,177.44,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748242153875,5.67528596,177.46,177.45,6.57923124]
["bitfinex-derivatives","SOLF0:USTF0",1748242154181,0.04298596,177.46,177.45,6.57923124]
["bitfinex-derivatives","SOLF0:USTF0",1748242154481,0.04298596,177.46,177.45,12.21173124]
["bitfinex-derivatives","SOLF0:USTF0",1748242154671,0.04298596,177.46,177.45,6.57923124]
["bitfinex-derivatives","SOLF0:USTF0",1748242155674,0.04298596,177.46,177.45,12.21173124]
["bitfinex-derivatives","SOLF0:USTF0",1748242156180,0.04298596,177.46,177.45,6.57923124]
["bitfinex-derivatives","SOLF0:USTF0",1748242156682,0.04298596,177.46,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748242156979,0.04298596,177.46,177.45,6.57923124]
["bitfinex-derivatives","SOLF0:USTF0",1748242158582,0.04298596,177.46,177.45,12.21173124]
["bitfinex-derivatives","SOLF0:USTF0",1748242169693,5.23157365,177.57,177.45,6.57923124]
["bitfinex-derivatives","SOLF0:USTF0",1748242169979,2.64562367,177.56,177.51,6.57923124]
["bitfinex-derivatives","SOLF0:USTF0",1748242170185,5.6298,177.54,177.52,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748242170383,5.6298,177.54,177.53,6.57923124]
["bitfinex-derivatives","SOLF0:USTF0",1748242170785,5.67103449,177.55,177.53,6.57923124]
["bitfinex-derivatives","SOLF0:USTF0",1748242170987,0.04153449,177.55,177.53,6.57923124]
["bitfinex-derivatives","SOLF0:USTF0",1748242174083,5.6297,177.54,177.53,6.57923124]
["bitfinex-derivatives","SOLF0:USTF0",1748242175189,5.63,177.53,177.52,110.82300224]
["bitfinex-derivatives","SOLF0:USTF0",1748242176593,5.6298,177.54,177.52,110.82300224]
["bitfinex-derivatives","SOLF0:USTF0",1748242179894,5.63,177.53,177.52,110.82300224]
["bitfinex-derivatives","SOLF0:USTF0",1748242180193,5.63,177.53,177.52,117.40223348]
["bitfinex-derivatives","SOLF0:USTF0",1748242181298,5.63,177.53,177.52,0.04300224]
["bitfinex-derivatives","SOLF0:USTF0",1748242181590,5.63,177.53,177.52,89.37960224]
["bitfinex-derivatives","SOLF0:USTF0",1748242181791,5.63,177.53,177.52,80.82000224]
["bitfinex-derivatives","SOLF0:USTF0",1748242181994,5.63,177.53,177.52,63.26330224]
["bitfinex-derivatives","SOLF0:USTF0",1748242182190,5.63,177.53,177.52,54.65340224]
["bitfinex-derivatives","SOLF0:USTF0",1748242182391,5.63,177.53,177.52,36.68090224]
["bitfinex-derivatives","SOLF0:USTF0",1748242182693,5.63,177.53,177.52,10.70240224]
["bitfinex-derivatives","SOLF0:USTF0",1748242183090,5.63,177.53,177.51,0.03748101]
["bitfinex-derivatives","SOLF0:USTF0",1748242183091,5.6303,177.52,177.51,110.77748101]
["bitfinex-derivatives","SOLF0:USTF0",1748242188202,5.6303,177.52,177.51,92.99938101]
["bitfinex-derivatives","SOLF0:USTF0",1748242188499,5.6313,177.49,177.48,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748242188693,5.6183,177.57,177.46,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748242188899,5.6319,177.47,177.46,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748242189604,0.03563027,177.48,177.46,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748242189605,5.66733027,177.48,177.46,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748242193809,5.66733027,177.48,177.46,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748242194409,5.6319,177.47,177.46,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748242200410,8.2727693,177.47,177.46,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748242200707,5.6322,177.46,177.45,0.04284011]
["bitfinex-derivatives","SOLF0:USTF0",1748242200906,5.6322,177.46,177.45,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242201409,13.07672376,177.46,177.45,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242201607,10.43624157,177.46,177.45,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242202823,5.6322,177.46,177.45,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242220726,2.544,177.46,177.45,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242222027,0.03563027,177.48,177.45,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242222220,0.03563027,177.48,177.46,117.36254941]
["bitfinex-derivatives","SOLF0:USTF0",1748242222420,5.6314,177.49,177.46,117.36254941]
["bitfinex-derivatives","SOLF0:USTF0",1748242222621,5.23157365,177.54,177.46,117.36254941]
["bitfinex-derivatives","SOLF0:USTF0",1748242222823,2.63752112,177.53,177.46,117.36254941]
["bitfinex-derivatives","SOLF0:USTF0",1748242223122,6.58254941,177.55,177.46,117.36254941]
["bitfinex-derivatives","SOLF0:USTF0",1748242223425,0.03959875,177.52,177.49,0.03559219]
["bitfinex-derivatives","SOLF0:USTF0",1748242224028,5.6306,177.51,177.5,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748242224230,0.03959875,177.52,177.5,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748242224427,0.03959875,177.52,177.5,116.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748242224731,5.23157365,177.56,177.5,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1748242224929,5.6295,177.55,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748242225622,5.6298,177.54,177.51,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748242225826,0.03702387,177.54,177.51,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1748242226027,0.03702387,177.54,177.51,2.04766725]
["bitfinex-derivatives","SOLF0:USTF0",1748242226217,5.6302,177.53,177.51,2.04766725]
["bitfinex-derivatives","SOLF0:USTF0",1748242226417,0.03702387,177.54,177.51,2.04766725]
["bitfinex-derivatives","SOLF0:USTF0",1748242226826,5.63,177.53,177.51,2.04766725]
["bitfinex-derivatives","SOLF0:USTF0",1748242227923,5.63,177.53,177.51,4.00746725]
["bitfinex-derivatives","SOLF0:USTF0",1748242228527,5.6303,177.52,177.51,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1748242253250,5.6301,177.53,177.51,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1748242253454,0.03702387,177.54,177.51,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1748242254154,5.66682387,177.54,177.51,5.66696725]
["bitfinex-derivatives","SOLF0:USTF0",1748242255456,5.66682387,177.54,177.52,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748242257056,5.66682387,177.54,177.51,5.66706725]
["bitfinex-derivatives","SOLF0:USTF0",1748242257758,0.03702387,177.54,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748242258358,0.03702387,177.54,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748242260458,0.03702387,177.54,177.52,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748242261560,5.66672387,177.54,177.52,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748242262261,5.66672387,177.54,177.51,5.66706725]
["bitfinex-derivatives","SOLF0:USTF0",1748242262455,5.66672387,177.54,177.51,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1748242263464,5.66672387,177.54,177.52,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748242267261,5.66672387,177.54,177.51,12.24087004]
["bitfinex-derivatives","SOLF0:USTF0",1748242269665,5.66672387,177.54,177.52,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748242269965,0.03702387,177.54,177.51,6.61037004]
["bitfinex-derivatives","SOLF0:USTF0",1748242270953,0.03702387,177.54,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748242271663,0.03702387,177.54,177.53,12.20380279]
["bitfinex-derivatives","SOLF0:USTF0",1748242275363,0.03702387,177.54,177.51,6.61037004]
["bitfinex-derivatives","SOLF0:USTF0",1748242275668,5.66692387,177.54,177.52,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748242276361,0.03702387,177.54,177.52,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748242277167,5.66692387,177.54,177.52,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748242278570,5.66692387,177.54,177.51,12.24087004]
["bitfinex-derivatives","SOLF0:USTF0",1748242278764,5.63,177.53,177.51,12.24087004]
["bitfinex-derivatives","SOLF0:USTF0",1748242279571,5.66682387,177.54,177.51,12.24087004]
["bitfinex-derivatives","SOLF0:USTF0",1748242280072,5.66682387,177.54,177.52,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748242280555,5.6301,177.53,177.51,12.24067004]
["bitfinex-derivatives","SOLF0:USTF0",1748242280757,5.6301,177.53,177.51,6.61037004]
["bitfinex-derivatives","SOLF0:USTF0",1748242281169,5.6301,177.53,177.51,12.24087004]
["bitfinex-derivatives","SOLF0:USTF0",1748242281369,5.6301,177.53,177.51,5.66706725]
["bitfinex-derivatives","SOLF0:USTF0",1748242281562,5.6301,177.53,177.51,12.24087004]
["bitfinex-derivatives","SOLF0:USTF0",1748242281758,5.66682387,177.54,177.51,12.24087004]
["bitfinex-derivatives","SOLF0:USTF0",1748242283170,5.66682387,177.54,177.52,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748242284368,5.66682387,177.54,177.51,12.24087004]
["bitfinex-derivatives","SOLF0:USTF0",1748242285973,5.63,177.53,177.51,12.24087004]
["bitfinex-derivatives","SOLF0:USTF0",1748242286267,0.03702387,177.54,177.51,12.24087004]
["bitfinex-derivatives","SOLF0:USTF0",1748242286568,0.03702387,177.54,177.52,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748242286967,5.66692387,177.54,177.52,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748242287268,5.66692387,177.54,177.51,12.24087004]
["bitfinex-derivatives","SOLF0:USTF0",1748242289171,5.63,177.53,177.51,6.61037004]
["bitfinex-derivatives","SOLF0:USTF0",1748242289472,0.03702387,177.54,177.51,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1748242289668,2.64765221,177.53,177.51,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1748242289969,0.03702387,177.54,177.51,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1748242289970,5.6303,177.52,177.51,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1748242291572,10.4722881,177.52,177.51,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1748242292767,5.6303,177.52,177.51,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1748242295574,10.47345164,177.52,177.51,0.03656725]
["bitfinex-derivatives","SOLF0:USTF0",1748242297273,5.6327,177.45,177.4,71.98095574]
["bitfinex-derivatives","SOLF0:USTF0",1748242297580,6.57380279,177.48,177.42,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748242297872,2.64476929,177.47,177.42,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748242298169,6.57380279,177.48,177.42,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748242298374,5.6332,177.43,177.42,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748242305283,5.6335,177.42,177.41,0.0380011]
["bitfinex-derivatives","SOLF0:USTF0",1748242308892,5.67613767,177.43,177.41,0.0380011]
["bitfinex-derivatives","SOLF0:USTF0",1748242309293,0.04293767,177.43,177.41,0.0380011]
["bitfinex-derivatives","SOLF0:USTF0",1748242310094,5.6335,177.42,177.41,0.0380011]
["bitfinex-derivatives","SOLF0:USTF0",1748242332896,5.67623767,177.43,177.41,0.0380011]
["bitfinex-derivatives","SOLF0:USTF0",1748242333899,0.04293767,177.43,177.41,5.6717011]
["bitfinex-derivatives","SOLF0:USTF0",1748242334801,5.67613767,177.43,177.41,5.6717011]
["bitfinex-derivatives","SOLF0:USTF0",1748242335001,0.04293767,177.43,177.41,5.6717011]
["bitfinex-derivatives","SOLF0:USTF0",1748242335300,0.04293767,177.43,177.42,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748242336703,6.58430659,177.5,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748242336898,6.58430659,177.5,177.45,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748242337105,5.6318,177.48,177.45,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748242337303,6.58430659,177.5,177.45,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748242337707,0.0357801,177.49,177.46,0.03765472]
["bitfinex-derivatives","SOLF0:USTF0",1748242338202,5.6671801,177.49,177.46,5.66965472]
["bitfinex-derivatives","SOLF0:USTF0",1748242338406,0.0357801,177.49,177.46,0.03765472]
["bitfinex-derivatives","SOLF0:USTF0",1748242338603,0.0357801,177.49,177.46,6.62196131]
["bitfinex-derivatives","SOLF0:USTF0",1748242338805,5.6671801,177.49,177.46,12.25396131]
["bitfinex-derivatives","SOLF0:USTF0",1748242339004,0.0357801,177.49,177.46,6.62196131]
["bitfinex-derivatives","SOLF0:USTF0",1748242339399,0.0357801,177.49,177.48,6.58430659]
["bitfinex-derivatives","SOLF0:USTF0",1748242340609,0.0357801,177.49,177.48,12.21590659]
["bitfinex-derivatives","SOLF0:USTF0",1748242341911,0.0357801,177.49,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748242355529,0.0357801,177.49,177.47,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748242356029,0.0357801,177.49,177.46,3.89515472]
["bitfinex-derivatives","SOLF0:USTF0",1748242357424,0.0357801,177.49,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748242360935,5.6670801,177.49,177.47,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748242362036,5.6316,177.48,177.47,6.57751945]
["bitfinex-derivatives","SOLF0:USTF0",1748242362226,5.6316,177.48,177.47,113.55751945]
["bitfinex-derivatives","SOLF0:USTF0",1748242362428,5.6316,177.48,177.47,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748242363631,5.6319,177.47,177.46,0.03765472]
["bitfinex-derivatives","SOLF0:USTF0",1748242363833,5.6319,177.47,177.46,107.01765472]
["bitfinex-derivatives","SOLF0:USTF0",1748242369340,5.6319,177.47,177.46,0.03765472]
["bitfinex-derivatives","SOLF0:USTF0",1748242370238,5.6319,177.47,177.46,5.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242378146,5.6316,177.48,177.46,5.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242378345,5.6316,177.48,177.46,110.74005472]
["bitfinex-derivatives","SOLF0:USTF0",1748242378548,0.0357801,177.49,177.47,6.57751945]
["bitfinex-derivatives","SOLF0:USTF0",1748242378850,0.0357801,177.49,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748242381250,0.0357801,177.49,177.47,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748242382650,5.6670801,177.49,177.47,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748242386653,0.0357801,177.49,177.47,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748242387154,0.0357801,177.49,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748242388757,5.6298,177.54,177.46,110.74005472]
["bitfinex-derivatives","SOLF0:USTF0",1748242388966,5.23157365,177.57,177.52,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748242389163,2.6374915,177.56,177.52,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748242389362,5.23157365,177.57,177.52,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748242389566,2.6372383,177.56,177.52,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748242389761,9.04327365,177.59,177.52,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748242389962,5.6298,177.54,177.52,0.04285]
["bitfinex-derivatives","SOLF0:USTF0",1748242391168,5.63,177.53,177.52,0.04285]
["bitfinex-derivatives","SOLF0:USTF0",1748242397669,5.63,177.53,177.52,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242397969,8.26516218,177.53,177.52,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242398559,13.07709754,177.53,177.52,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242400472,13.07708251,177.53,177.52,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242401876,19.65554147,177.53,177.52,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242402474,19.65522685,177.53,177.52,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242406073,13.07676789,177.53,177.52,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242406375,13.07830732,177.53,177.52,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242408272,10.44193536,177.53,177.52,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242408480,13.07982139,177.53,177.52,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242408665,13.07983929,177.53,177.52,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242412279,13.07977058,177.53,177.52,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242414180,10.44193536,177.53,177.52,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242414478,13.07961587,177.53,177.52,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242415075,19.65807483,177.53,177.52,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242418183,19.65953037,177.53,177.52,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242420080,19.66005253,177.53,177.52,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242422995,13.08159357,177.53,177.52,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242423188,10.09553204,177.53,177.52,6.57850896]
["bitfinex-derivatives","SOLF0:USTF0",1748242423383,7.45587383,177.53,177.52,117.27850896]
["bitfinex-derivatives","SOLF0:USTF0",1748242423685,4.81193536,177.53,177.52,122.90880896]
["bitfinex-derivatives","SOLF0:USTF0",1748242423888,5.23157365,177.54,177.52,110.70005]
["bitfinex-derivatives","SOLF0:USTF0",1748242424184,5.23157365,177.54,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748242424382,5.23157365,177.54,177.53,112.61]
["bitfinex-derivatives","SOLF0:USTF0",1748242424582,7.01575554,177.56,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748242424886,9.65351273,177.56,177.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748242425087,7.01575554,177.56,177.53,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748242425277,7.01575554,177.56,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748242425475,0.040324,177.56,177.54,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748242427291,0.040324,177.56,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748242431191,1.9951,177.66,177.59,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748242431390,2.60032615,177.65,177.6,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1748242431585,6.97543154,177.67,177.6,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1748242431891,2.60038921,177.66,177.6,217.64]
["bitfinex-derivatives","SOLF0:USTF0",1748242432195,0.0407159,177.65,177.61,0.04235223]
["bitfinex-derivatives","SOLF0:USTF0",1748242433095,5.6267,177.64,177.61,0.04235223]
["bitfinex-derivatives","SOLF0:USTF0",1748242433283,0.0407159,177.65,177.61,0.04235223]
["bitfinex-derivatives","SOLF0:USTF0",1748242434797,5.6669159,177.65,177.61,5.66975223]
["bitfinex-derivatives","SOLF0:USTF0",1748242436199,5.6669159,177.65,177.62,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748242438190,0.0407159,177.65,177.61,0.04235223]
["bitfinex-derivatives","SOLF0:USTF0",1748242438584,0.0407159,177.65,177.64,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748242438790,5.6247,177.7,177.64,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1748242438992,5.6247,177.7,177.65,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1748242439297,5.6244,177.71,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748242439490,2.0018,177.76,177.68,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1748242439691,0.0380707,177.74,177.7,0.03779189]
["bitfinex-derivatives","SOLF0:USTF0",1748242439886,2.59061613,177.73,177.7,0.03779189]
["bitfinex-derivatives","SOLF0:USTF0",1748242440196,0.0380707,177.74,177.7,0.03779189]
["bitfinex-derivatives","SOLF0:USTF0",1748242440496,5.6243,177.71,177.7,0.03779189]
["bitfinex-derivatives","SOLF0:USTF0",1748242445597,5.6241,177.72,177.7,0.03779189]
["bitfinex-derivatives","SOLF0:USTF0",1748242446797,0.0380707,177.74,177.7,0.03779189]
["bitfinex-derivatives","SOLF0:USTF0",1748242447295,5.6239,177.73,177.7,0.03779189]
["bitfinex-derivatives","SOLF0:USTF0",1748242447496,0.0380707,177.74,177.7,0.03779189]
["bitfinex-derivatives","SOLF0:USTF0",1748242449788,5.624,177.72,177.7,0.03779189]
["bitfinex-derivatives","SOLF0:USTF0",1748242449994,0.0380707,177.74,177.7,0.03779189]
["bitfinex-derivatives","SOLF0:USTF0",1748242450901,5.624,177.72,177.7,0.03779189]
["bitfinex-derivatives","SOLF0:USTF0",1748242451289,0.0380707,177.74,177.7,0.03779189]
["bitfinex-derivatives","SOLF0:USTF0",1748242451700,5.6238,177.73,177.7,5.66239189]
["bitfinex-derivatives","SOLF0:USTF0",1748242452002,5.6238,177.73,177.7,0.03779189]
["bitfinex-derivatives","SOLF0:USTF0",1748242452300,5.624,177.72,177.7,5.66229189]
["bitfinex-derivatives","SOLF0:USTF0",1748242452499,0.0380707,177.74,177.7,0.03779189]
["bitfinex-derivatives","SOLF0:USTF0",1748242452904,5.6237,177.73,177.71,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748242453203,5.6237,177.73,177.72,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748242453391,0.0380707,177.74,177.72,118.684]
["bitfinex-derivatives","SOLF0:USTF0",1748242453894,1.9089,177.82,177.72,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748242454194,2.044,177.87,177.73,10.26942868]
["bitfinex-derivatives","SOLF0:USTF0",1748242454397,2.044,177.87,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748242454605,2.044,177.87,177.78,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748242454799,2.044,177.87,177.79,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748242455095,5.621,177.82,177.81,0.04166045]
["bitfinex-derivatives","SOLF0:USTF0",1748242455501,5.6206,177.83,177.81,0.04166045]
["bitfinex-derivatives","SOLF0:USTF0",1748242456197,5.6208,177.82,177.81,0.04166045]
["bitfinex-derivatives","SOLF0:USTF0",1748242457200,0.04070814,177.85,177.81,0.04166045]
["bitfinex-derivatives","SOLF0:USTF0",1748242457400,0.04070814,177.85,177.81,106.88166045]
["bitfinex-derivatives","SOLF0:USTF0",1748242457792,5.66080814,177.85,177.81,106.88166045]
["bitfinex-derivatives","SOLF0:USTF0",1748242458400,3.9,177.95,177.81,106.88166045]
["bitfinex-derivatives","SOLF0:USTF0",1748242458599,3.9,177.95,177.83,10.26942868]
["bitfinex-derivatives","SOLF0:USTF0",1748242458803,5.6189,177.89,177.84,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748242459403,0.03792891,177.88,177.85,0.03913573]
["bitfinex-derivatives","SOLF0:USTF0",1748242460594,5.6195,177.87,177.85,0.03913573]
["bitfinex-derivatives","SOLF0:USTF0",1748242460797,0.03792891,177.88,177.85,0.03913573]
["bitfinex-derivatives","SOLF0:USTF0",1748242461505,5.6196,177.86,177.85,0.03913573]
["bitfinex-derivatives","SOLF0:USTF0",1748242463209,5.6193,177.87,177.85,0.03913573]
["bitfinex-derivatives","SOLF0:USTF0",1748242463507,0.03792891,177.88,177.85,0.03913573]
["bitfinex-derivatives","SOLF0:USTF0",1748242463707,5.6195,177.87,177.85,0.03913573]
["bitfinex-derivatives","SOLF0:USTF0",1748242464103,0.03792891,177.88,177.85,0.03913573]
["bitfinex-derivatives","SOLF0:USTF0",1748242464407,5.6196,177.86,177.85,0.03913573]
["bitfinex-derivatives","SOLF0:USTF0",1748242465507,5.6193,177.87,177.85,0.03913573]
["bitfinex-derivatives","SOLF0:USTF0",1748242465712,0.03792891,177.88,177.85,0.03913573]
["bitfinex-derivatives","SOLF0:USTF0",1748242466103,5.6196,177.86,177.85,0.03913573]
["bitfinex-derivatives","SOLF0:USTF0",1748242467206,5.6193,177.87,177.85,0.03913573]
["bitfinex-derivatives","SOLF0:USTF0",1748242467606,0.03792891,177.88,177.85,0.03913573]
["bitfinex-derivatives","SOLF0:USTF0",1748242468308,5.6196,177.86,177.85,0.03913573]
["bitfinex-derivatives","SOLF0:USTF0",1748242472809,0.03792891,177.88,177.85,0.03913573]
["bitfinex-derivatives","SOLF0:USTF0",1748242473210,5.6196,177.86,177.85,0.03913573]
["bitfinex-derivatives","SOLF0:USTF0",1748242476209,5.6196,177.86,177.85,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242478809,0.03792891,177.88,177.85,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242479012,0.03792891,177.88,177.85,121.90003573]
["bitfinex-derivatives","SOLF0:USTF0",1748242479513,0.03792891,177.88,177.85,127.51983573]
["bitfinex-derivatives","SOLF0:USTF0",1748242479718,0.03792891,177.88,177.85,121.90003573]
["bitfinex-derivatives","SOLF0:USTF0",1748242481020,10.26942868,178.0,177.85,121.90003573]
["bitfinex-derivatives","SOLF0:USTF0",1748242481201,5.6173,177.94,177.89,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748242481408,3.9178,178.0,177.85,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748242481409,2.0087,178.0,177.85,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748242481611,10.46314731,178.02,177.9,10.26942868]
["bitfinex-derivatives","SOLF0:USTF0",1748242481911,0.03706818,177.96,177.93,0.03561816]
["bitfinex-derivatives","SOLF0:USTF0",1748242482212,0.03980321,177.96,177.93,0.0362298]
["bitfinex-derivatives","SOLF0:USTF0",1748242483401,5.6168,177.95,177.93,0.0362298]
["bitfinex-derivatives","SOLF0:USTF0",1748242483608,0.03980321,177.96,177.93,0.0362298]
["bitfinex-derivatives","SOLF0:USTF0",1748242484615,5.617,177.94,177.93,0.0362298]
["bitfinex-derivatives","SOLF0:USTF0",1748242486815,5.618,177.91,177.9,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748242487315,21.49892868,178.02,177.9,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748242487505,2.5848382,178.01,177.9,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748242487705,0.04156863,177.97,177.94,0.04042736]
["bitfinex-derivatives","SOLF0:USTF0",1748242488305,5.6167,177.95,177.94,0.04042736]
["bitfinex-derivatives","SOLF0:USTF0",1748242493910,8.20716023,177.95,177.94,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242494719,12.78622667,177.95,177.94,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242497315,5.6189,177.88,177.87,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1748242498920,5.6192,177.87,177.86,0.0405284]
["bitfinex-derivatives","SOLF0:USTF0",1748242500817,5.619,177.88,177.86,0.0405284]
["bitfinex-derivatives","SOLF0:USTF0",1748242501021,0.03699613,177.89,177.86,0.0405284]
["bitfinex-derivatives","SOLF0:USTF0",1748242501522,0.03699613,177.89,177.87,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748242502715,0.03699613,177.89,177.88,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748242503316,123.9,177.97,177.87,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748242503614,5.6174,177.93,177.87,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748242504220,0.03855103,177.92,177.88,0.04114039]
["bitfinex-derivatives","SOLF0:USTF0",1748242504522,0.03855103,177.92,177.89,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748242504711,5.65625103,177.92,177.89,129.5185]
["bitfinex-derivatives","SOLF0:USTF0",1748242505418,0.03855103,177.92,177.89,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1748242506324,0.03855103,177.92,177.89,134.16942868]
["bitfinex-derivatives","SOLF0:USTF0",1748242506521,0.03855103,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748242508919,0.03855103,177.92,177.91,112.358]
["bitfinex-derivatives","SOLF0:USTF0",1748242509821,17.24486022,178.07,177.91,117.00942868]
["bitfinex-derivatives","SOLF0:USTF0",1748242510024,7.18990428,178.03,177.91,117.00942868]
["bitfinex-derivatives","SOLF0:USTF0",1748242510324,2.5989043,178.02,177.96,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748242510522,2.5989043,178.01,177.96,129.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748242510826,5.6158,177.99,177.97,0.04170776]
["bitfinex-derivatives","SOLF0:USTF0",1748242511122,0.03762345,178.0,177.97,0.04170776]
["bitfinex-derivatives","SOLF0:USTF0",1748242512126,5.6158,177.98,177.97,0.04170776]
["bitfinex-derivatives","SOLF0:USTF0",1748242519131,8.21575426,177.98,177.97,0.04170776]
["bitfinex-derivatives","SOLF0:USTF0",1748242519829,5.6158,177.98,177.97,0.04170776]
["bitfinex-derivatives","SOLF0:USTF0",1748242522130,8.21771591,177.98,177.97,0.04170776]
["bitfinex-derivatives","SOLF0:USTF0",1748242522522,5.6158,177.98,177.97,0.04170776]
["bitfinex-derivatives","SOLF0:USTF0",1748242522723,0.03762345,178.0,177.97,0.04170776]
["bitfinex-derivatives","SOLF0:USTF0",1748242522926,2.60189673,177.99,177.97,0.04170776]
["bitfinex-derivatives","SOLF0:USTF0",1748242523129,0.03762345,178.0,177.97,0.04170776]
["bitfinex-derivatives","SOLF0:USTF0",1748242523322,5.6158,177.98,177.97,0.04170776]
["bitfinex-derivatives","SOLF0:USTF0",1748242525629,8.22001041,177.98,177.97,0.04170776]
["bitfinex-derivatives","SOLF0:USTF0",1748242525818,5.6158,177.98,177.97,0.04170776]
["bitfinex-derivatives","SOLF0:USTF0",1748242526032,8.22004699,177.98,177.97,0.04170776]
["bitfinex-derivatives","SOLF0:USTF0",1748242526221,5.6158,177.98,177.97,0.04170776]
["bitfinex-derivatives","SOLF0:USTF0",1748242531929,5.6158,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242532131,12.818192,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242535740,12.818308,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242537538,12.81864433,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242539339,12.81924311,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242541245,12.82055265,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242546845,12.82536916,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242550445,12.826838,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242553842,8.22862856,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242554151,5.6158,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242554348,8.22859225,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242556062,8.2290452,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242556559,12.84176554,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242561356,12.8422211,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242564657,12.84239341,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242567454,7.22659341,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242567654,12.47868376,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242567855,18.09448376,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242568159,12.47868376,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242568359,9.39108376,177.98,177.97,120.58000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242569560,4.13899341,177.98,177.97,120.58000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242570460,4.1382576,177.98,177.97,120.58000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242570866,9.75424058,177.98,177.97,120.58000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242571160,4.13844058,177.98,177.97,120.58000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242572255,4.13836883,177.98,177.97,120.58000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242573662,4.13836883,177.98,177.97,126.19610776]
["bitfinex-derivatives","SOLF0:USTF0",1748242574161,4.13825106,177.98,177.97,120.58000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242574755,4.13825106,177.98,177.97,126.19610776]
["bitfinex-derivatives","SOLF0:USTF0",1748242574961,4.13825106,177.98,177.97,120.58000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242575365,2.61313072,177.98,177.97,120.58000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242576063,2.61313072,177.98,177.97,126.19610776]
["bitfinex-derivatives","SOLF0:USTF0",1748242577165,2.61313072,177.98,177.97,120.58000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242577859,2.61313072,177.98,177.97,126.19610776]
["bitfinex-derivatives","SOLF0:USTF0",1748242581265,0.03762345,178.0,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748242581570,0.03762345,178.0,177.99,112.3155]
["bitfinex-derivatives","SOLF0:USTF0",1748242581774,0.03762345,178.0,177.99,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748242582268,5.65272345,178.0,177.99,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748242582567,10.27657187,178.0,177.99,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748242584170,4.66147187,178.0,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242584470,4.62384842,177.99,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242585671,0.03762345,178.0,177.97,232.89590776]
["bitfinex-derivatives","SOLF0:USTF0",1748242586061,0.03762345,178.0,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242587273,0.03762345,178.0,177.97,232.89600776]
["bitfinex-derivatives","SOLF0:USTF0",1748242587667,4.62395336,177.99,177.97,232.89600776]
["bitfinex-derivatives","SOLF0:USTF0",1748242588373,0.03762345,178.0,177.97,232.89600776]
["bitfinex-derivatives","SOLF0:USTF0",1748242588573,0.03762345,178.0,177.98,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748242588972,0.03762345,178.0,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242589474,5.6155,177.99,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242590074,0.03762345,178.0,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242590275,5.65292345,178.0,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242590474,0.03762345,178.0,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242590880,5.65292345,178.0,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242591175,5.65292345,178.0,177.97,232.89600776]
["bitfinex-derivatives","SOLF0:USTF0",1748242592372,5.65292345,178.0,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242592781,0.03762345,178.0,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242593378,5.65292345,178.0,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242593672,5.65292345,178.0,177.97,232.89610776]
["bitfinex-derivatives","SOLF0:USTF0",1748242593879,5.6158,177.98,177.97,120.58000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242594180,0.03762345,178.0,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242595172,5.65292345,178.0,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242595776,5.6155,177.99,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242598379,5.65282345,178.0,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242598578,2.5418576,177.99,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242598775,5.65282345,178.0,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242598977,2.5418576,177.99,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242599274,5.65282345,178.0,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242599476,2.54191763,177.99,177.97,232.89610776]
["bitfinex-derivatives","SOLF0:USTF0",1748242599677,5.65282345,178.0,177.97,232.89610776]
["bitfinex-derivatives","SOLF0:USTF0",1748242599878,2.54191763,177.99,177.97,232.89610776]
["bitfinex-derivatives","SOLF0:USTF0",1748242600080,5.65282345,178.0,177.97,232.89610776]
["bitfinex-derivatives","SOLF0:USTF0",1748242600282,2.54204429,177.99,177.97,232.89610776]
["bitfinex-derivatives","SOLF0:USTF0",1748242600480,5.65282345,178.0,177.97,232.89610776]
["bitfinex-derivatives","SOLF0:USTF0",1748242600685,8.15764429,177.99,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242600982,5.6156,177.99,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242601184,0.03762345,178.0,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242601475,2.54238927,177.99,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242601683,0.03762345,178.0,177.98,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748242601874,2.54239227,177.99,177.98,6.54080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242602184,2.54263872,177.99,177.98,6.54080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242603891,2.54263872,177.99,177.98,12.15660227]
["bitfinex-derivatives","SOLF0:USTF0",1748242604080,0.03762345,178.0,177.98,6.54080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242604481,0.03762345,178.0,177.98,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748242604792,0.03762345,178.0,177.98,6.54080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242606883,0.03762345,178.0,177.99,6.54080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242609192,5.65282345,178.0,177.97,232.89590776]
["bitfinex-derivatives","SOLF0:USTF0",1748242609490,5.65282345,178.0,177.98,6.54080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242609892,5.6155,177.99,177.97,233.82081003]
["bitfinex-derivatives","SOLF0:USTF0",1748242610488,5.6155,177.99,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242610689,5.6155,177.99,177.97,233.82081003]
["bitfinex-derivatives","SOLF0:USTF0",1748242611094,5.65292345,178.0,177.97,233.82081003]
["bitfinex-derivatives","SOLF0:USTF0",1748242611484,5.65292345,178.0,177.97,239.43681003]
["bitfinex-derivatives","SOLF0:USTF0",1748242611686,0.03762345,178.0,177.97,239.43681003]
["bitfinex-derivatives","SOLF0:USTF0",1748242613092,5.65282345,178.0,177.97,239.43681003]
["bitfinex-derivatives","SOLF0:USTF0",1748242613293,0.03762345,178.0,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748242613696,0.03762345,178.0,177.97,233.82081003]
["bitfinex-derivatives","SOLF0:USTF0",1748242613886,0.03762345,178.0,177.98,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748242615395,0.03762345,178.0,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748242615595,2.59080263,178.0,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242615894,0.03762345,178.0,177.98,6.54080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242616106,0.03762345,178.0,177.98,12.15630227]
["bitfinex-derivatives","SOLF0:USTF0",1748242617994,0.03762345,178.0,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748242618194,2.58890305,178.0,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748242618895,2.58915148,178.0,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748242619891,0.03762345,178.0,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748242622699,0.03762345,178.0,177.99,12.15630227]
["bitfinex-derivatives","SOLF0:USTF0",1748242624499,0.03762345,178.0,177.98,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748242624696,0.03762345,178.0,177.98,6.54080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242624894,0.03762345,178.0,177.97,227.28000776]
["bitfinex-derivatives","SOLF0:USTF0",1748242625196,0.03762345,178.0,177.98,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1748242625396,5.6157,177.99,177.98,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1748242627502,5.6157,177.99,177.98,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748242627694,5.6157,177.99,177.98,224.96]
["bitfinex-derivatives","SOLF0:USTF0",1748242630294,5.6158,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242630495,8.16548228,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242631496,12.81112548,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242633601,19.35192775,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242635102,19.34892118,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242635994,19.34825941,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242639302,24.96825941,177.98,177.97,7.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242639502,5.618,177.91,177.9,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1748242641002,5.65794059,177.92,177.9,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1748242641207,0.04014059,177.92,177.9,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1748242642609,5.65804059,177.92,177.9,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1748242643606,0.04014059,177.92,177.9,124.84080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242644305,0.04014059,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748242645111,0.04014059,177.92,177.9,130.45900227]
["bitfinex-derivatives","SOLF0:USTF0",1748242645505,0.04014059,177.92,177.9,124.84080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242647113,5.65804059,177.92,177.9,124.84080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242648114,5.618,177.91,177.9,124.84080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242648508,5.618,177.91,177.9,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1748242649908,5.65784059,177.92,177.9,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1748242650110,0.04014059,177.92,177.9,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1748242650417,0.04014059,177.92,177.9,130.45900227]
["bitfinex-derivatives","SOLF0:USTF0",1748242650809,0.04014059,177.92,177.9,124.84080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242651714,0.04014059,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748242653313,1.8589,178.0,177.94,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748242653507,1.8589,178.0,177.94,129.47770227]
["bitfinex-derivatives","SOLF0:USTF0",1748242653704,5.6163,177.97,177.94,129.47770227]
["bitfinex-derivatives","SOLF0:USTF0",1748242653917,5.6163,177.97,177.95,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748242654309,0.04068763,177.98,177.94,123.8998138]
["bitfinex-derivatives","SOLF0:USTF0",1748242654515,0.04068763,177.98,177.96,6.54080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242655516,5.65668763,177.98,177.96,6.54080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242655920,0.04068763,177.98,177.96,6.54080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242657218,0.04068763,177.98,177.96,12.15720227]
["bitfinex-derivatives","SOLF0:USTF0",1748242662612,0.04068763,177.98,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748242678831,0.04068763,177.98,177.97,12.15690227]
["bitfinex-derivatives","SOLF0:USTF0",1748242679524,0.04068763,177.98,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748242679719,0.04068763,177.98,177.97,12.15690227]
["bitfinex-derivatives","SOLF0:USTF0",1748242680628,19.61555371,178.17,178.01,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748242680831,9.07472701,178.08,178.02,6.54080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242681134,2.53392474,178.07,178.02,6.54080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242681426,5.614,178.04,178.02,12.15520227]
["bitfinex-derivatives","SOLF0:USTF0",1748242681627,5.614,178.04,178.01,122.20080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242681823,4.62763363,178.06,178.01,122.24353881]
["bitfinex-derivatives","SOLF0:USTF0",1748242681824,5.6142,178.03,178.01,122.24353881]
["bitfinex-derivatives","SOLF0:USTF0",1748242682126,0.04000113,178.05,178.01,127.85813881]
["bitfinex-derivatives","SOLF0:USTF0",1748242682630,5.6141,178.04,178.01,127.85813881]
["bitfinex-derivatives","SOLF0:USTF0",1748242682826,0.04000113,178.05,178.01,115.70273654]
["bitfinex-derivatives","SOLF0:USTF0",1748242683035,5.6121,178.1,178.01,115.70273654]
["bitfinex-derivatives","SOLF0:USTF0",1748242683236,5.25209035,178.12,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748242683237,6.54080227,178.11,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748242683430,2.53143673,178.1,178.04,122.18080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242683640,2.53143673,178.09,178.04,122.18080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242683934,5.25209035,178.12,178.06,6.54080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242684134,0.03620143,178.09,178.06,6.58058851]
["bitfinex-derivatives","SOLF0:USTF0",1748242684331,0.03620143,178.09,178.08,6.54080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242685027,0.03620143,178.09,178.06,115.67978624]
["bitfinex-derivatives","SOLF0:USTF0",1748242685427,0.03620143,178.09,178.08,6.54080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242685833,0.03620143,178.09,178.06,115.67978624]
["bitfinex-derivatives","SOLF0:USTF0",1748242686034,0.03620143,178.09,178.07,6.54080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242686531,0.03620143,178.09,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748242688334,5.25209035,178.19,178.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748242688538,6.54080227,178.12,178.04,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748242688838,5.6117,178.11,178.04,122.16080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242689230,3.8649,178.2,178.08,6.54080227]
["bitfinex-derivatives","SOLF0:USTF0",1748242689531,3.8649,178.2,178.12,0.0399779]
["bitfinex-derivatives","SOLF0:USTF0",1748242689532,5.6106,178.15,178.12,0.0399779]
["bitfinex-derivatives","SOLF0:USTF0",1748242689732,2.53161723,178.14,178.12,0.0399779]
["bitfinex-derivatives","SOLF0:USTF0",1748242689936,115.65801782,178.16,178.12,0.0399779]
["bitfinex-derivatives","SOLF0:USTF0",1748242690131,5.6109,178.14,178.12,0.0399779]
["bitfinex-derivatives","SOLF0:USTF0",1748242690732,4.62786488,178.15,178.12,0.0399779]
["bitfinex-derivatives","SOLF0:USTF0",1748242691634,10.23836488,178.15,178.12,0.0399779]
["bitfinex-derivatives","SOLF0:USTF0",1748242692436,5.6108,178.14,178.12,0.0399779]
["bitfinex-derivatives","SOLF0:USTF0",1748242693337,5.6108,178.14,178.12,7.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242693537,9.20353439,178.13,178.04,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748242693741,118.12996677,178.12,178.04,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748242694038,2.52996677,178.11,178.04,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748242694236,115.6,178.12,178.04,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748242694441,0.04198896,178.1,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242694739,5.6127,178.08,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242695541,0.04198896,178.1,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242704849,5.65418896,178.1,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242705047,0.04198896,178.1,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242705944,5.65398896,178.1,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242706246,0.04198896,178.1,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242708251,5.6123,178.09,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242709057,0.04198896,178.1,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242712756,5.65398896,178.1,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242713057,0.04198896,178.1,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242713356,5.6129,178.08,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242713551,0.04198896,178.1,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242713955,5.6124,178.09,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242714759,5.6126,178.08,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242717260,0.04198896,178.1,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242717556,2.53638556,178.09,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242717759,2.53638556,178.08,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242717948,0.04198896,178.1,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242718154,5.6129,178.07,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242718352,0.04198896,178.1,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242718658,7.19162416,178.09,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242718855,2.53705957,178.08,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242719057,4.65456459,178.09,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242719257,2.53720573,178.08,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242719458,5.6129,178.08,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242720060,5.6129,178.07,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242720255,8.1516088,178.07,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242721459,5.6127,178.08,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242722362,2.54040698,178.07,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242722561,8.15330698,178.07,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242723762,12.81561436,178.07,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242725062,12.81835598,178.07,178.06,0.03663687]
["bitfinex-derivatives","SOLF0:USTF0",1748242726163,12.81835598,178.07,178.06,3.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242730770,12.81760666,178.07,178.06,3.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242734674,12.81675032,178.07,178.06,3.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242736273,12.81635459,178.07,178.06,3.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242746683,12.81532954,178.07,178.06,3.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242747881,19.35484462,178.07,178.06,3.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242748082,5.6148,178.01,178.0,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748242748382,8.15492216,178.01,178.0,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748242748575,8.15492216,178.01,177.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748242748576,2.54012216,178.01,177.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748242748782,5.6153,178.0,177.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748242748978,6.53951508,178.04,177.97,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748242749180,6.53951508,178.0,177.99,0.0384152]
["bitfinex-derivatives","SOLF0:USTF0",1748242749380,9.07978411,178.0,177.99,0.0384152]
["bitfinex-derivatives","SOLF0:USTF0",1748242749686,14.69488411,178.0,177.99,0.0384152]
["bitfinex-derivatives","SOLF0:USTF0",1748242749884,12.81767641,178.0,177.99,0.0384152]
["bitfinex-derivatives","SOLF0:USTF0",1748242750475,12.81767641,178.0,177.99,1.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242752079,5.6174,177.93,177.92,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748242753584,5.6177,177.92,177.91,0.04065474]
["bitfinex-derivatives","SOLF0:USTF0",1748242758084,0.03952261,177.94,177.91,0.04065474]
["bitfinex-derivatives","SOLF0:USTF0",1748242758588,0.03952261,177.94,177.92,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748242758780,0.03952261,177.94,177.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748242760378,0.03952261,177.94,177.92,122.8176]
["bitfinex-derivatives","SOLF0:USTF0",1748242761288,0.03952261,177.94,177.92,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748242763188,5.6174,177.93,177.92,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748242763583,5.6174,177.93,177.91,0.04065474]
["bitfinex-derivatives","SOLF0:USTF0",1748242763784,0.03952261,177.94,177.91,0.04065474]
["bitfinex-derivatives","SOLF0:USTF0",1748242764492,5.6174,177.93,177.91,0.04065474]
["bitfinex-derivatives","SOLF0:USTF0",1748242765590,5.6177,177.92,177.91,0.04065474]
["bitfinex-derivatives","SOLF0:USTF0",1748242770990,8.1481462,177.92,177.91,0.04065474]
["bitfinex-derivatives","SOLF0:USTF0",1748242771392,8.14876768,177.92,177.91,0.04065474]
["bitfinex-derivatives","SOLF0:USTF0",1748242771892,12.76639576,177.92,177.78,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748242772097,10.22430429,177.89,177.77,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1748242772289,2.53106768,177.88,177.79,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748242772489,2.53106768,177.88,177.78,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748242772490,5.6202,177.85,177.78,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748242772692,126.64430429,177.89,177.78,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748242772994,5.65572638,177.85,177.82,0.04331657]
["bitfinex-derivatives","SOLF0:USTF0",1748242773197,0.03572638,177.85,177.82,0.04331657]
["bitfinex-derivatives","SOLF0:USTF0",1748242773598,5.6204,177.84,177.82,0.04331657]
["bitfinex-derivatives","SOLF0:USTF0",1748242774895,0.03572638,177.85,177.82,0.04331657]
["bitfinex-derivatives","SOLF0:USTF0",1748242775397,5.65582638,177.85,177.82,0.04331657]
["bitfinex-derivatives","SOLF0:USTF0",1748242775999,0.03572638,177.85,177.82,0.04331657]
["bitfinex-derivatives","SOLF0:USTF0",1748242776495,0.03572638,177.85,177.83,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748242777196,0.03572638,177.85,177.82,5.66401657]
["bitfinex-derivatives","SOLF0:USTF0",1748242777602,0.03572638,177.85,177.82,0.04331657]
["bitfinex-derivatives","SOLF0:USTF0",1748242777896,5.6202,177.84,177.82,0.04331657]
["bitfinex-derivatives","SOLF0:USTF0",1748242778597,5.6205,177.83,177.82,0.04331657]
["bitfinex-derivatives","SOLF0:USTF0",1748242778798,0.03572638,177.85,177.82,0.04331657]
["bitfinex-derivatives","SOLF0:USTF0",1748242780598,0.03572638,177.85,177.83,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748242780894,0.03572638,177.85,177.82,0.04331657]
["bitfinex-derivatives","SOLF0:USTF0",1748242781898,0.03572638,177.85,177.82,5.66391657]
["bitfinex-derivatives","SOLF0:USTF0",1748242782208,0.03572638,177.85,177.83,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748242782401,601.84,177.96,177.83,118.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748242782600,2.52437101,177.95,177.83,118.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748242782797,116.46,177.96,177.83,118.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748242782999,2.52442345,177.95,177.83,118.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748242783193,116.46,177.96,177.84,10.22430429]
["bitfinex-derivatives","SOLF0:USTF0",1748242783497,0.04224398,177.92,177.88,0.04016324]
["bitfinex-derivatives","SOLF0:USTF0",1748242783696,0.04224398,177.92,177.88,223.28016324]
["bitfinex-derivatives","SOLF0:USTF0",1748242783899,0.04224398,177.92,177.9,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748242784101,0.04224398,177.92,177.88,223.28016324]
["bitfinex-derivatives","SOLF0:USTF0",1748242785201,0.04224398,177.92,177.89,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748242787000,0.04224398,177.92,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748242787201,0.04224398,177.92,177.88,285.28016324]
["bitfinex-derivatives","SOLF0:USTF0",1748242787404,0.04224398,177.92,177.89,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748242787796,5.65994398,177.92,177.89,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748242788199,0.04224398,177.92,177.89,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748242788395,0.04224398,177.92,177.9,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748242788593,0.04224398,177.92,177.88,285.28016324]
["bitfinex-derivatives","SOLF0:USTF0",1748242789395,0.04224398,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748242791405,0.04224398,177.92,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748242791705,0.04224398,177.92,177.88,223.28016324]
["bitfinex-derivatives","SOLF0:USTF0",1748242792305,0.04224398,177.92,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748242793098,5.66004398,177.92,177.89,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748242793298,0.04224398,177.92,177.88,0.04016324]
["bitfinex-derivatives","SOLF0:USTF0",1748242793507,0.04224398,177.92,177.89,223.18]
["bitfinex-derivatives","SOLF0:USTF0",1748242795006,5.66014398,177.92,177.89,228.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748242795208,0.04224398,177.92,177.89,223.18]
["bitfinex-derivatives","SOLF0:USTF0",1748242795806,5.66004398,177.92,177.89,223.18]
["bitfinex-derivatives","SOLF0:USTF0",1748242796309,5.65994398,177.92,177.89,223.18]
["bitfinex-derivatives","SOLF0:USTF0",1748242797206,5.65994398,177.92,177.89,228.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748242797808,5.65994398,177.92,177.89,223.18]
["bitfinex-derivatives","SOLF0:USTF0",1748242798002,5.6181,177.91,177.9,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748242800607,0.04224398,177.92,177.9,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748242801007,0.04224398,177.92,177.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748242801510,0.04224398,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748242802310,5.6163,177.97,177.9,108.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748242802503,116.88,178.01,177.9,108.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748242802703,5.6162,177.97,177.93,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748242802908,5.6162,177.97,177.94,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748242803313,5.65346427,177.97,177.94,116.92300717]
["bitfinex-derivatives","SOLF0:USTF0",1748242803510,5.6165,177.96,177.94,116.92300717]
["bitfinex-derivatives","SOLF0:USTF0",1748242803714,0.03726427,177.97,177.94,116.92300717]
["bitfinex-derivatives","SOLF0:USTF0",1748242804022,5.6164,177.96,177.94,116.92300717]
["bitfinex-derivatives","SOLF0:USTF0",1748242804222,0.03726427,177.97,177.94,116.92300717]
["bitfinex-derivatives","SOLF0:USTF0",1748242805315,5.6166,177.96,177.94,116.92300717]
["bitfinex-derivatives","SOLF0:USTF0",1748242805622,0.03726427,177.97,177.94,122.54000717]
["bitfinex-derivatives","SOLF0:USTF0",1748242806024,5.65346427,177.97,177.94,122.54000717]
["bitfinex-derivatives","SOLF0:USTF0",1748242806225,0.03726427,177.97,177.94,116.92300717]
["bitfinex-derivatives","SOLF0:USTF0",1748242807320,0.03726427,177.97,177.96,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748242810231,0.03726427,177.97,177.96,67.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748242813826,5.6144,178.03,178.0,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748242814025,5.6144,178.03,178.0,229.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748242814422,5.6146,178.02,178.0,229.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748242814624,122.6233,178.08,178.0,229.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748242814820,0.03974668,178.06,178.02,0.04282388]
["bitfinex-derivatives","SOLF0:USTF0",1748242815020,5.6143,178.03,178.02,0.04282388]
["bitfinex-derivatives","SOLF0:USTF0",1748242815727,0.03974668,178.06,178.02,0.04282388]
["bitfinex-derivatives","SOLF0:USTF0",1748242816123,5.6136,178.05,178.02,0.04282388]
["bitfinex-derivatives","SOLF0:USTF0",1748242816523,5.6136,178.05,178.02,5.65722388]
["bitfinex-derivatives","SOLF0:USTF0",1748242816932,5.65314668,178.06,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748242817131,0.03974668,178.06,178.02,0.04282388]
["bitfinex-derivatives","SOLF0:USTF0",1748242817725,5.6136,178.05,178.02,5.65732388]
["bitfinex-derivatives","SOLF0:USTF0",1748242818225,5.6136,178.05,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748242818535,5.65314668,178.06,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748242818829,0.03974668,178.06,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748242819734,5.65304668,178.06,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748242820135,0.03974668,178.06,178.02,5.65722388]
["bitfinex-derivatives","SOLF0:USTF0",1748242820532,5.6137,178.05,178.02,5.65722388]
["bitfinex-derivatives","SOLF0:USTF0",1748242820831,0.03974668,178.06,178.02,0.04282388]
["bitfinex-derivatives","SOLF0:USTF0",1748242821132,5.65324668,178.06,178.02,0.04282388]
["bitfinex-derivatives","SOLF0:USTF0",1748242821431,0.03974668,178.06,178.02,0.04282388]
["bitfinex-derivatives","SOLF0:USTF0",1748242822738,5.6138,178.05,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748242823134,5.65304668,178.06,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748242823437,0.03974668,178.06,178.02,223.52282388]
["bitfinex-derivatives","SOLF0:USTF0",1748242823933,5.6142,178.03,178.02,223.52282388]
["bitfinex-derivatives","SOLF0:USTF0",1748242825937,0.03974668,178.06,178.02,223.52282388]
["bitfinex-derivatives","SOLF0:USTF0",1748242826735,5.6142,178.04,178.02,223.52282388]
["bitfinex-derivatives","SOLF0:USTF0",1748242827136,0.03974668,178.06,178.02,223.52282388]
["bitfinex-derivatives","SOLF0:USTF0",1748242828530,5.6142,178.03,178.02,223.52282388]
["bitfinex-derivatives","SOLF0:USTF0",1748242828737,0.03974668,178.06,178.02,223.52282388]
["bitfinex-derivatives","SOLF0:USTF0",1748242829430,0.03974668,178.06,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748242829937,1.9674,178.11,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748242829938,5.25209035,178.14,178.09,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748242830135,4.6202188,178.13,178.1,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748242830936,4.66206757,178.13,178.1,106.72099516]
["bitfinex-derivatives","SOLF0:USTF0",1748242831433,0.04184877,178.13,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748242831633,0.04184877,178.13,178.1,106.72099516]
["bitfinex-derivatives","SOLF0:USTF0",1748242832030,0.04184877,178.13,178.12,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748242832737,0.04184877,178.13,178.1,110.58749516]
["bitfinex-derivatives","SOLF0:USTF0",1748242833042,0.04184877,178.13,178.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748242833337,5.6114,178.12,178.1,0.04099516]
["bitfinex-derivatives","SOLF0:USTF0",1748242833541,0.04184877,178.13,178.12,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1748242833938,5.65294877,178.13,178.12,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1748242834534,5.6117,178.11,178.1,0.04099516]
["bitfinex-derivatives","SOLF0:USTF0",1748242850148,0.04184877,178.13,178.1,0.04099516]
["bitfinex-derivatives","SOLF0:USTF0",1748242850448,0.04184877,178.13,178.11,10.22430429]
["bitfinex-derivatives","SOLF0:USTF0",1748242850853,117.52,178.24,178.11,10.22430429]
["bitfinex-derivatives","SOLF0:USTF0",1748242851052,2.52799713,178.22,178.09,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748242851252,2.52799713,178.21,178.09,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748242851451,5.6104,178.16,178.12,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748242851648,10.22430429,178.23,178.13,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748242851845,0.03861961,178.2,178.16,0.03623309]
["bitfinex-derivatives","SOLF0:USTF0",1748242852046,5.6098,178.17,178.16,0.03623309]
["bitfinex-derivatives","SOLF0:USTF0",1748242854961,5.6113,178.13,178.11,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748242855456,5.6114,178.12,178.11,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748242857957,5.64906399,178.13,178.11,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748242860457,0.03786399,178.13,178.11,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748242861155,0.03786399,178.13,178.12,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748242867064,0.03786399,178.13,178.11,123.1316]
["bitfinex-derivatives","SOLF0:USTF0",1748242867265,0.03786399,178.13,178.11,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748242868369,5.6114,178.12,178.11,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748242868668,0.03786399,178.13,178.11,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748242870169,5.6114,178.12,178.11,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748242870371,0.03786399,178.13,178.11,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748242871472,5.64916399,178.13,178.11,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748242873074,8.14925759,178.12,178.11,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748242873274,8.14925772,178.12,178.11,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748242874177,12.79810089,178.12,178.11,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748242874374,7.18670089,178.12,178.11,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748242874974,12.79810089,178.12,178.11,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748242879780,7.18670089,178.12,178.11,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748242880579,7.18951401,178.12,178.11,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748242880780,2.54067084,178.12,178.11,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748242881684,2.54067084,178.12,178.11,123.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748242881884,0.03786399,178.13,178.11,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748242882182,0.03786399,178.13,178.12,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748242882380,2.57869574,178.13,178.12,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748242883084,5.25209035,178.18,178.15,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748242883384,2.54051924,178.17,178.15,121.9701]
["bitfinex-derivatives","SOLF0:USTF0",1748242883684,7.19418141,178.16,178.15,121.9701]
["bitfinex-derivatives","SOLF0:USTF0",1748242884283,7.19382805,178.16,178.15,121.9701]
["bitfinex-derivatives","SOLF0:USTF0",1748242884786,2.54016588,178.16,178.15,121.9701]
["bitfinex-derivatives","SOLF0:USTF0",1748242886384,0.04233775,178.17,178.15,121.9701]
["bitfinex-derivatives","SOLF0:USTF0",1748242888887,5.65233775,178.17,178.15,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748242890495,2.53842926,178.16,178.15,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748242890892,8.14852926,178.16,178.15,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748242891095,12.80451045,178.16,178.15,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748242893790,12.80774264,178.16,178.15,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748242895398,12.80776897,178.16,178.15,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748242897003,7.19766897,178.16,178.15,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748242897193,4.65598119,178.16,178.15,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748242897704,4.65598119,178.16,178.15,121.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748242898205,0.04233775,178.17,178.16,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748242898493,0.04233775,178.17,178.15,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748242898694,5.65233775,178.17,178.15,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748242899602,5.65233775,178.17,178.15,121.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748242902202,5.65233775,178.17,178.15,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748242903601,5.65233775,178.17,178.15,121.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748242903799,0.04233775,178.17,178.15,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748242904310,5.65213775,178.17,178.15,121.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748242904603,0.04233775,178.17,178.15,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748242904902,0.04233775,178.17,178.15,121.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748242905401,0.04233775,178.17,178.16,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748242909411,0.04233775,178.17,178.16,67.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748242909907,11.00329035,178.25,178.19,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748242910103,2.53868684,178.24,178.19,227.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748242910298,2.53868684,178.23,178.19,227.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748242910499,11.00329035,178.25,178.19,227.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748242910704,11.00329035,178.25,178.2,0.03880489]
["bitfinex-derivatives","SOLF0:USTF0",1748242910705,5.6085,178.22,178.2,0.03880489]
["bitfinex-derivatives","SOLF0:USTF0",1748242911809,5.6085,178.21,178.2,0.03880489]
["bitfinex-derivatives","SOLF0:USTF0",1748242912407,5.6083,178.22,178.2,0.03880489]
["bitfinex-derivatives","SOLF0:USTF0",1748242914111,5.6085,178.21,178.2,0.03880489]
["bitfinex-derivatives","SOLF0:USTF0",1748242914514,0.03719798,178.24,178.2,0.03880489]
["bitfinex-derivatives","SOLF0:USTF0",1748242914815,5.6085,178.21,178.2,0.03880489]
["bitfinex-derivatives","SOLF0:USTF0",1748242916318,5.6084,178.22,178.2,0.03880489]
["bitfinex-derivatives","SOLF0:USTF0",1748242917714,5.6085,178.21,178.2,0.03880489]
["bitfinex-derivatives","SOLF0:USTF0",1748242918313,5.6083,178.22,178.2,0.03880489]
["bitfinex-derivatives","SOLF0:USTF0",1748242919421,5.6085,178.21,178.2,0.03880489]
["bitfinex-derivatives","SOLF0:USTF0",1748242920520,5.6084,178.22,178.2,0.03880489]
["bitfinex-derivatives","SOLF0:USTF0",1748242921723,5.6085,178.21,178.2,0.03880489]
["bitfinex-derivatives","SOLF0:USTF0",1748242925123,8.14427246,178.21,178.2,0.03880489]
["bitfinex-derivatives","SOLF0:USTF0",1748242926224,5.6085,178.21,178.2,0.03880489]
["bitfinex-derivatives","SOLF0:USTF0",1748242926526,8.1454531,178.21,178.2,0.03880489]
["bitfinex-derivatives","SOLF0:USTF0",1748242926925,12.78869184,178.21,178.2,0.03880489]
["bitfinex-derivatives","SOLF0:USTF0",1748242929923,10.25173874,178.21,178.2,0.03880489]
["bitfinex-derivatives","SOLF0:USTF0",1748242930125,12.78966167,178.21,178.2,0.03880489]
["bitfinex-derivatives","SOLF0:USTF0",1748242930533,12.78966167,178.21,178.2,4.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748242930733,5.6113,178.13,178.12,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748242930930,129.48754303,178.21,178.11,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748242931131,129.48754303,178.21,178.11,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1748242931331,5.6112,178.13,178.11,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1748242932337,0.03910319,178.14,178.11,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1748242932833,5.6112,178.13,178.11,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1748242934138,5.6114,178.12,178.11,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1748242936732,5.6114,178.12,178.11,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748242936929,5.6114,178.12,178.11,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1748242937435,5.6114,178.12,178.11,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748242938243,5.6117,178.11,178.1,0.0402742]
["bitfinex-derivatives","SOLF0:USTF0",1748242939341,5.6126,178.08,178.07,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748242939537,116.5513,178.13,178.05,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1748242939840,5.6133,178.06,178.05,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1748242940738,5.6136,178.05,178.04,0.0391424]
["bitfinex-derivatives","SOLF0:USTF0",1748242943845,5.6136,178.05,178.04,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242946442,7.6294,178.05,178.04,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242955154,5.6136,178.05,178.04,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242955543,5.6133,178.06,178.04,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242955750,0.03681671,178.07,178.04,221.2400424]
["bitfinex-derivatives","SOLF0:USTF0",1748242956156,5.64971671,178.07,178.04,221.2400424]
["bitfinex-derivatives","SOLF0:USTF0",1748242956548,0.03681671,178.07,178.04,221.2400424]
["bitfinex-derivatives","SOLF0:USTF0",1748242956854,5.6134,178.06,178.04,221.2400424]
["bitfinex-derivatives","SOLF0:USTF0",1748242957054,0.03681671,178.07,178.04,221.2400424]
["bitfinex-derivatives","SOLF0:USTF0",1748242957252,5.64991671,178.07,178.04,221.2400424]
["bitfinex-derivatives","SOLF0:USTF0",1748242958255,0.03681671,178.07,178.04,221.2400424]
["bitfinex-derivatives","SOLF0:USTF0",1748242958457,0.03681671,178.07,178.05,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748242959656,0.03681671,178.07,178.04,226.8537424]
["bitfinex-derivatives","SOLF0:USTF0",1748242959857,0.03681671,178.07,178.04,221.2400424]
["bitfinex-derivatives","SOLF0:USTF0",1748242960246,0.03681671,178.07,178.05,12.27500429]
["bitfinex-derivatives","SOLF0:USTF0",1748242960556,0.03681671,178.07,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748242963959,5.612,178.1,178.07,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748242964255,5.612,178.1,178.08,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748242965549,5.64866875,178.11,178.08,120.1526]
["bitfinex-derivatives","SOLF0:USTF0",1748242966262,5.612,178.1,178.08,120.1526]
["bitfinex-derivatives","SOLF0:USTF0",1748242966465,5.612,178.1,178.08,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748242966660,0.03686875,178.11,178.07,0.04303575]
["bitfinex-derivatives","SOLF0:USTF0",1748242966959,5.6126,178.08,178.07,0.04303575]
["bitfinex-derivatives","SOLF0:USTF0",1748242968163,5.6126,178.08,178.07,3.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242972360,8.14173012,178.08,178.07,3.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748242972864,5.6148,178.01,178.0,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748242973259,5.6152,178.0,177.96,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748242973463,114.54,178.06,177.96,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1748242973762,114.54,178.06,177.99,0.03793229]
["bitfinex-derivatives","SOLF0:USTF0",1748242973972,5.615,178.01,177.99,0.03793229]
["bitfinex-derivatives","SOLF0:USTF0",1748242974770,5.6151,178.0,177.99,0.03793229]
["bitfinex-derivatives","SOLF0:USTF0",1748242976966,5.6149,178.01,177.99,0.03793229]
["bitfinex-derivatives","SOLF0:USTF0",1748242978670,5.6151,178.0,177.99,0.03793229]
["bitfinex-derivatives","SOLF0:USTF0",1748242981572,0.03861759,178.03,177.99,0.03793229]
["bitfinex-derivatives","SOLF0:USTF0",1748242981875,0.03861759,178.03,178.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748242982079,5.65291759,178.03,178.0,120.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748242982978,5.6146,178.02,178.0,120.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748242983375,5.6146,178.02,178.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748242983880,5.65291759,178.03,178.0,120.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748242985078,5.6145,178.02,178.0,120.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748242986383,5.6145,178.02,178.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748242986882,5.6145,178.02,178.0,120.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748242987288,0.03861759,178.03,178.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748242987477,0.03861759,178.03,178.0,120.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748242987884,5.65301759,178.03,178.0,120.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748242988685,5.6145,178.02,178.0,120.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748242989284,5.65291759,178.03,178.0,120.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748242991387,5.6146,178.02,178.0,120.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748242993890,5.65291759,178.03,178.0,120.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748242994078,0.03861759,178.03,178.0,120.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748242994285,0.03861759,178.03,178.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748242994484,5.6147,178.02,178.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748242994690,0.03861759,178.03,178.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748242995083,5.6145,178.02,178.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748242997198,5.6148,178.01,178.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748242998592,5.6146,178.02,178.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748243000392,5.6148,178.01,178.0,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748243008902,5.6151,178.0,177.99,0.03793229]
["bitfinex-derivatives","SOLF0:USTF0",1748243009801,5.6161,177.97,177.96,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748243010002,10.22430429,178.01,177.93,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748243010198,2.54244688,178.0,177.93,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748243010398,2.54244688,177.99,177.93,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748243010600,1.9648,178.04,177.93,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748243010799,0.03696983,178.0,177.97,5.65506673]
["bitfinex-derivatives","SOLF0:USTF0",1748243011003,0.03696983,178.0,177.97,114.69926673]
["bitfinex-derivatives","SOLF0:USTF0",1748243011393,0.03696983,178.0,177.98,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748243011599,4.65651189,177.99,177.97,114.69926673]
["bitfinex-derivatives","SOLF0:USTF0",1748243012104,4.65651189,177.99,177.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748243012307,0.03696983,178.0,177.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748243013411,5.65226983,178.0,177.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748243013707,0.03696983,178.0,177.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748243015608,5.6155,177.99,177.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748243017211,5.65216983,178.0,177.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748243017410,0.03696983,178.0,177.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748243017802,0.03696983,178.0,177.97,114.69926673]
["bitfinex-derivatives","SOLF0:USTF0",1748243018003,5.65226983,178.0,177.97,120.31506673]
["bitfinex-derivatives","SOLF0:USTF0",1748243018510,5.65226983,178.0,177.97,114.69926673]
["bitfinex-derivatives","SOLF0:USTF0",1748243019006,0.03696983,178.0,177.98,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748243019708,0.03696983,178.0,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748243020708,0.03696983,178.0,177.99,67.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748243021911,0.03696983,178.0,177.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748243023415,0.03696983,178.0,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748243025913,0.03696983,178.0,177.99,6.53887426]
["bitfinex-derivatives","SOLF0:USTF0",1748243026218,0.03696983,178.0,177.99,68.53887426]
["bitfinex-derivatives","SOLF0:USTF0",1748243026514,5.65206983,178.0,177.99,68.53887426]
["bitfinex-derivatives","SOLF0:USTF0",1748243029916,0.03696983,178.0,177.99,68.53887426]
["bitfinex-derivatives","SOLF0:USTF0",1748243030417,0.03696983,178.0,177.99,6.53887426]
["bitfinex-derivatives","SOLF0:USTF0",1748243030815,0.03696983,178.0,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748243031117,0.03696983,178.0,177.99,6.53887426]
["bitfinex-derivatives","SOLF0:USTF0",1748243032317,0.03696983,178.0,177.99,120.91887426]
["bitfinex-derivatives","SOLF0:USTF0",1748243033118,5.65206983,178.0,177.99,120.91887426]
["bitfinex-derivatives","SOLF0:USTF0",1748243033616,0.03696983,178.0,177.99,120.91887426]
["bitfinex-derivatives","SOLF0:USTF0",1748243034315,5.65206983,178.0,177.99,120.91887426]
["bitfinex-derivatives","SOLF0:USTF0",1748243034616,0.03696983,178.0,177.99,120.91887426]
["bitfinex-derivatives","SOLF0:USTF0",1748243038522,0.03696983,178.0,177.99,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748243038817,0.03696983,178.0,177.99,120.91887426]
["bitfinex-derivatives","SOLF0:USTF0",1748243040422,5.65206983,178.0,177.99,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748243040622,5.65206983,178.0,177.99,120.91887426]
["bitfinex-derivatives","SOLF0:USTF0",1748243041422,5.65206983,178.0,177.99,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748243042619,0.03696983,178.0,177.99,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748243042824,5.25209035,178.06,177.99,120.91887426]
["bitfinex-derivatives","SOLF0:USTF0",1748243043124,2.54613278,178.05,178.03,6.53887426]
["bitfinex-derivatives","SOLF0:USTF0",1748243043324,2.54613278,178.04,178.03,120.89887426]
["bitfinex-derivatives","SOLF0:USTF0",1748243043529,4.69931973,178.05,178.03,126.51287426]
["bitfinex-derivatives","SOLF0:USTF0",1748243043716,4.69931973,178.05,178.03,120.89887426]
["bitfinex-derivatives","SOLF0:USTF0",1748243044328,0.04214637,178.06,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748243044522,2.58797965,178.06,178.05,12.15247426]
["bitfinex-derivatives","SOLF0:USTF0",1748243045127,0.04214637,178.06,178.05,12.15247426]
["bitfinex-derivatives","SOLF0:USTF0",1748243046022,0.04214637,178.06,178.05,6.53887426]
["bitfinex-derivatives","SOLF0:USTF0",1748243046226,5.65534637,178.06,178.05,6.53887426]
["bitfinex-derivatives","SOLF0:USTF0",1748243046419,5.65534637,178.06,178.04,6.53887426]
["bitfinex-derivatives","SOLF0:USTF0",1748243047124,0.04214637,178.06,178.04,6.53887426]
["bitfinex-derivatives","SOLF0:USTF0",1748243047324,0.04214637,178.06,178.05,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748243047533,5.6119,178.11,178.08,12.15117426]
["bitfinex-derivatives","SOLF0:USTF0",1748243047828,7.27079035,178.13,178.08,126.51117426]
["bitfinex-derivatives","SOLF0:USTF0",1748243048026,8.15414921,178.12,178.09,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748243048225,5.6116,178.12,178.09,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748243048419,0.03550113,178.12,178.09,0.03595627]
["bitfinex-derivatives","SOLF0:USTF0",1748243048618,0.03550113,178.12,178.1,12.15067426]
["bitfinex-derivatives","SOLF0:USTF0",1748243049931,0.03550113,178.12,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748243051527,0.03550113,178.12,178.1,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748243052329,0.03550113,178.12,178.09,0.03595627]
["bitfinex-derivatives","SOLF0:USTF0",1748243053032,5.612,178.1,178.09,0.03595627]
["bitfinex-derivatives","SOLF0:USTF0",1748243053333,0.03550113,178.12,178.04,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748243053528,4.46399897,178.11,178.04,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748243053728,4.53009897,178.1,178.04,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748243053931,1.995,178.1,178.04,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748243054230,5.6136,178.05,178.04,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748243062739,5.6134,178.06,178.04,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748243063834,5.6136,178.05,178.04,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748243066241,5.6139,178.04,178.03,106.69896666]
["bitfinex-derivatives","SOLF0:USTF0",1748243069235,0.03545373,178.05,178.03,106.69896666]
["bitfinex-derivatives","SOLF0:USTF0",1748243070130,0.03545373,178.05,178.03,112.31296666]
["bitfinex-derivatives","SOLF0:USTF0",1748243070628,0.03545373,178.05,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748243070826,0.03545373,178.05,178.04,119.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748243072236,5.6125,178.09,178.06,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748243072636,1.9289,178.11,178.06,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748243073140,0.03797078,178.1,178.07,0.04294796]
["bitfinex-derivatives","SOLF0:USTF0",1748243073537,0.03797078,178.1,178.08,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748243074036,0.03797078,178.1,178.08,119.9324]
["bitfinex-derivatives","SOLF0:USTF0",1748243074532,0.03797078,178.1,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748243074936,5.25209035,178.19,178.08,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748243075136,2.53806582,178.18,178.1,10.20602141]
["bitfinex-derivatives","SOLF0:USTF0",1748243075441,5.25209035,178.19,178.11,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1748243075739,5.25209035,178.19,178.15,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748243075940,5.28893197,178.19,178.15,5.64746104]
["bitfinex-derivatives","SOLF0:USTF0",1748243076139,5.6101,178.16,178.15,0.03726104]
["bitfinex-derivatives","SOLF0:USTF0",1748243076842,5.6098,178.17,178.15,0.03726104]
["bitfinex-derivatives","SOLF0:USTF0",1748243077031,5.28893197,178.19,178.15,0.03726104]
["bitfinex-derivatives","SOLF0:USTF0",1748243077433,5.6097,178.18,178.15,0.03726104]
["bitfinex-derivatives","SOLF0:USTF0",1748243077841,5.6097,178.18,178.16,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748243078047,0.03684162,178.19,178.16,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748243078537,0.03684162,178.19,178.17,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1748243078735,0.03684162,178.19,178.18,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1748243079438,5.25209035,178.24,178.18,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1748243079633,5.25209035,178.24,178.19,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748243079634,10.85979035,178.24,178.19,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748243079835,10.85979035,178.24,178.2,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748243080040,10.97256979,178.26,178.2,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748243080243,5.6085,178.21,178.2,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748243083643,0.0368609,178.25,178.2,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748243084538,5.608,178.23,178.2,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748243085140,5.6076,178.24,178.2,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748243085354,0.0368609,178.25,178.2,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748243085847,5.6443609,178.25,178.2,119.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748243086039,0.0368609,178.25,178.2,119.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748243087049,5.6078,178.24,178.2,119.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748243088052,5.6078,178.24,178.21,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748243088348,5.6441609,178.25,178.21,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748243088750,0.0368609,178.25,178.21,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748243089550,5.6076,178.24,178.21,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748243090656,5.6079,178.23,178.2,119.8888]
["bitfinex-derivatives","SOLF0:USTF0",1748243091352,0.0368609,178.25,178.2,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748243091653,0.0368609,178.25,178.21,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748243092352,5.6082,178.22,178.21,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748243101060,5.6082,178.22,178.19,0.03936193]
["bitfinex-derivatives","SOLF0:USTF0",1748243101061,5.6088,178.2,178.19,6.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243101262,126.44072141,178.21,178.07,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748243101455,10.20602141,178.18,178.08,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1748243101656,1.8991,178.17,178.08,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1748243102260,0.04185558,178.14,178.11,0.03795169]
["bitfinex-derivatives","SOLF0:USTF0",1748243102964,5.6113,178.12,178.11,0.03795169]
["bitfinex-derivatives","SOLF0:USTF0",1748243103457,5.6113,178.12,178.11,5.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243105659,5.6135,178.05,178.04,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1748243105855,15.82602141,178.12,178.0,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1748243105856,10.20602141,178.12,178.0,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1748243106160,5.6148,178.01,178.0,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243107060,0.04086221,178.02,178.0,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243107061,5.65546221,178.02,178.0,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243107361,0.04086221,178.02,178.0,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243108864,0.04086221,178.02,177.99,0.03747732]
["bitfinex-derivatives","SOLF0:USTF0",1748243109065,0.04086221,178.02,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243109362,2.08586221,178.02,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243109559,5.6151,178.0,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243112364,0.04086221,178.02,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243113958,5.65556221,178.02,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243114962,0.04086221,178.02,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243115665,5.6148,178.01,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243116069,0.04086221,178.02,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243116365,5.6151,178.0,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243116667,0.04086221,178.02,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243116856,5.65556221,178.02,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243117464,5.6148,178.01,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243117668,0.04086221,178.02,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243118070,5.6151,178.01,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243118268,0.04086221,178.02,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243119667,5.6151,178.0,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243123368,5.6149,178.01,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243123979,5.65546221,178.02,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243124272,0.04086221,178.02,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243124977,5.6149,178.01,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243125176,0.04086221,178.02,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243125381,5.6151,178.0,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243125976,5.6149,178.01,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243126275,0.04086221,178.02,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243126468,5.6151,178.0,177.99,7.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243130378,10.20602141,177.99,177.88,599.14]
["bitfinex-derivatives","SOLF0:USTF0",1748243131283,0.03843386,177.95,177.92,0.04272585]
["bitfinex-derivatives","SOLF0:USTF0",1748243131583,0.03843386,177.95,177.92,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243131983,5.6173,177.93,177.92,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243133185,0.03843386,177.95,177.92,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243133683,5.6173,177.93,177.92,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243134090,0.03843386,177.95,177.92,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243134688,5.6171,177.94,177.92,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243135184,5.6171,177.94,177.92,114.50002585]
["bitfinex-derivatives","SOLF0:USTF0",1748243135877,5.6173,177.93,177.92,114.50002585]
["bitfinex-derivatives","SOLF0:USTF0",1748243136077,0.03843386,177.95,177.92,114.50002585]
["bitfinex-derivatives","SOLF0:USTF0",1748243136480,5.6171,177.94,177.92,114.50002585]
["bitfinex-derivatives","SOLF0:USTF0",1748243136685,0.03843386,177.95,177.92,114.50002585]
["bitfinex-derivatives","SOLF0:USTF0",1748243137991,0.03843386,177.95,177.92,120.11752585]
["bitfinex-derivatives","SOLF0:USTF0",1748243138693,0.03843386,177.95,177.92,114.50002585]
["bitfinex-derivatives","SOLF0:USTF0",1748243138892,5.65533386,177.95,177.92,114.50002585]
["bitfinex-derivatives","SOLF0:USTF0",1748243140092,0.03843386,177.95,177.92,114.50002585]
["bitfinex-derivatives","SOLF0:USTF0",1748243140489,5.6173,177.93,177.92,114.50002585]
["bitfinex-derivatives","SOLF0:USTF0",1748243141087,5.6173,177.93,177.92,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243141995,12.10422141,177.93,177.84,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748243142189,1.8982,177.93,177.84,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748243142387,3.9704,177.94,177.84,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748243142388,5.6178,177.92,177.84,124.72602141]
["bitfinex-derivatives","SOLF0:USTF0",1748243142694,5.25209035,177.98,177.84,124.72602141]
["bitfinex-derivatives","SOLF0:USTF0",1748243142889,5.6185,177.9,177.89,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1748243148193,5.6178,177.92,177.89,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1748243148390,0.03648922,177.93,177.89,0.038518]
["bitfinex-derivatives","SOLF0:USTF0",1748243148598,0.03648922,177.93,177.9,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748243148796,5.6179,177.92,177.9,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748243148992,0.03648922,177.93,177.9,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748243149395,5.618,177.91,177.9,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748243150201,0.03648922,177.93,177.9,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748243151798,5.6178,177.92,177.9,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748243152298,0.03648922,177.93,177.9,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748243153004,5.6178,177.92,177.9,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748243153996,0.03648922,177.93,177.9,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748243154605,5.6178,177.92,177.9,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748243155600,0.03648922,177.93,177.9,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748243155909,5.25209035,177.99,177.91,10.20602141]
["bitfinex-derivatives","SOLF0:USTF0",1748243156196,5.616,177.98,177.94,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748243156402,5.616,177.98,177.95,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748243156593,5.25209035,178.01,177.95,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748243156793,0.03908592,178.0,177.96,0.04221456]
["bitfinex-derivatives","SOLF0:USTF0",1748243157207,5.6157,177.99,177.96,5.65851456]
["bitfinex-derivatives","SOLF0:USTF0",1748243157607,0.03908592,178.0,177.96,0.04221456]
["bitfinex-derivatives","SOLF0:USTF0",1748243157804,5.6161,177.97,177.96,0.04221456]
["bitfinex-derivatives","SOLF0:USTF0",1748243158408,5.6159,177.98,177.96,0.04221456]
["bitfinex-derivatives","SOLF0:USTF0",1748243159205,5.6155,177.99,177.96,5.65851456]
["bitfinex-derivatives","SOLF0:USTF0",1748243159906,5.6155,177.99,177.97,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748243160902,0.03908592,178.0,177.99,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748243161208,0.03908592,178.0,177.99,120.1354]
["bitfinex-derivatives","SOLF0:USTF0",1748243161505,5.25209035,178.08,177.99,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748243161709,5.25209035,178.08,177.99,116.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748243162009,5.25209035,178.08,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748243162211,5.25209035,178.08,178.04,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748243162412,10.90138715,178.08,178.04,114.5573491]
["bitfinex-derivatives","SOLF0:USTF0",1748243163118,5.613,178.07,178.04,114.5573491]
["bitfinex-derivatives","SOLF0:USTF0",1748243164102,5.6134,178.06,178.04,114.5573491]
["bitfinex-derivatives","SOLF0:USTF0",1748243164608,0.0364968,178.08,178.04,114.5573491]
["bitfinex-derivatives","SOLF0:USTF0",1748243164808,5.6135,178.05,178.04,0.0373491]
["bitfinex-derivatives","SOLF0:USTF0",1748243166110,5.6135,178.05,178.04,4.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243166404,8.15116695,178.05,177.92,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748243166609,6.49226695,178.04,177.95,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748243166807,5.6164,177.96,177.95,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748243170912,5.65179749,177.97,177.95,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748243171112,0.03559749,177.97,177.95,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748243172013,5.6164,177.96,177.95,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748243172510,0.03559749,177.97,177.94,0.03619084]
["bitfinex-derivatives","SOLF0:USTF0",1748243172714,5.6167,177.95,177.94,0.03619084]
["bitfinex-derivatives","SOLF0:USTF0",1748243175604,5.6164,177.96,177.94,0.03619084]
["bitfinex-derivatives","SOLF0:USTF0",1748243175802,0.03559749,177.97,177.94,115.59619084]
["bitfinex-derivatives","SOLF0:USTF0",1748243176213,5.6164,177.96,177.94,115.59619084]
["bitfinex-derivatives","SOLF0:USTF0",1748243176910,5.6167,177.95,177.94,115.59619084]
["bitfinex-derivatives","SOLF0:USTF0",1748243177720,0.03559749,177.97,177.94,115.59619084]
["bitfinex-derivatives","SOLF0:USTF0",1748243178317,5.6164,177.96,177.94,115.59619084]
["bitfinex-derivatives","SOLF0:USTF0",1748243178615,0.03559749,177.97,177.94,115.59619084]
["bitfinex-derivatives","SOLF0:USTF0",1748243178815,0.03559749,177.97,177.96,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748243179618,115.58,178.06,177.97,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748243179823,5.6145,178.03,177.98,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748243180018,5.25209035,178.07,177.98,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748243180718,0.03767675,178.04,178.01,0.03967645]
["bitfinex-derivatives","SOLF0:USTF0",1748243180919,10.86519035,178.07,178.04,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748243181120,5.25209035,178.07,178.04,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748243181319,1.9259,178.12,178.02,224.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748243181516,1.8775,178.13,178.02,226.2875]
["bitfinex-derivatives","SOLF0:USTF0",1748243181715,5.6125,178.09,178.02,226.2875]
["bitfinex-derivatives","SOLF0:USTF0",1748243181919,0.03889494,178.07,178.04,0.03938577]
["bitfinex-derivatives","SOLF0:USTF0",1748243183025,5.6135,178.05,178.04,0.03938577]
["bitfinex-derivatives","SOLF0:USTF0",1748243188729,5.65209494,178.07,178.04,0.03938577]
["bitfinex-derivatives","SOLF0:USTF0",1748243189025,0.03889494,178.07,178.04,115.57938577]
["bitfinex-derivatives","SOLF0:USTF0",1748243189733,0.03889494,178.07,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748243190029,0.03889494,178.07,178.04,115.57938577]
["bitfinex-derivatives","SOLF0:USTF0",1748243190329,5.65179494,178.07,178.04,115.57938577]
["bitfinex-derivatives","SOLF0:USTF0",1748243190817,0.03889494,178.07,178.04,121.19308577]
["bitfinex-derivatives","SOLF0:USTF0",1748243191829,5.65199494,178.07,178.04,115.57938577]
["bitfinex-derivatives","SOLF0:USTF0",1748243192034,0.03889494,178.07,178.04,115.55938577]
["bitfinex-derivatives","SOLF0:USTF0",1748243193025,5.65189494,178.07,178.04,115.55938577]
["bitfinex-derivatives","SOLF0:USTF0",1748243193226,0.03889494,178.07,178.04,115.55938577]
["bitfinex-derivatives","SOLF0:USTF0",1748243193426,0.03889494,178.07,178.04,121.17318577]
["bitfinex-derivatives","SOLF0:USTF0",1748243194132,0.03889494,178.07,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748243194531,0.03889494,178.07,178.04,115.55938577]
["bitfinex-derivatives","SOLF0:USTF0",1748243194831,0.03889494,178.07,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748243196827,121.5452,178.18,178.1,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748243197025,121.5452,178.18,178.11,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748243197527,5.6112,178.13,178.11,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748243197727,121.5452,178.18,178.11,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748243198022,0.04049336,178.16,178.13,0.03779918]
["bitfinex-derivatives","SOLF0:USTF0",1748243198830,0.04049336,178.16,178.13,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243199035,5.6107,178.14,178.13,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243201733,5.6132,178.06,178.05,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748243212437,0.03664396,178.07,178.05,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748243214036,0.03664396,178.07,178.05,121.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748243214635,0.03664396,178.07,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748243217742,5.6106,178.15,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748243217935,5.6106,178.15,178.1,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748243218136,115.62,178.18,178.14,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748243218535,7.11269035,178.2,178.14,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748243218742,2.57316694,178.19,178.15,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748243218945,5.61,178.17,178.15,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748243219445,5.6101,178.16,178.15,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748243224347,8.14734764,178.16,178.15,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748243224547,12.82565548,178.16,178.15,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748243225944,4.67830784,178.16,178.15,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748243226243,0.0416243,178.19,178.15,5.65246985]
["bitfinex-derivatives","SOLF0:USTF0",1748243226945,5.6508243,178.19,178.15,5.65246985]
["bitfinex-derivatives","SOLF0:USTF0",1748243228144,5.6095,178.18,178.15,5.65246985]
["bitfinex-derivatives","SOLF0:USTF0",1748243228339,0.0416243,178.19,178.15,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748243230247,5.6097,178.18,178.15,5.65236985]
["bitfinex-derivatives","SOLF0:USTF0",1748243230948,5.6095,178.18,178.15,5.65236985]
["bitfinex-derivatives","SOLF0:USTF0",1748243231147,0.0416243,178.19,178.15,5.65236985]
["bitfinex-derivatives","SOLF0:USTF0",1748243231538,5.6098,178.17,178.15,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748243232046,0.0416243,178.19,178.15,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748243233247,5.6096,178.18,178.15,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748243233850,5.6096,178.18,178.15,5.65246985]
["bitfinex-derivatives","SOLF0:USTF0",1748243234850,5.6098,178.17,178.15,5.65246985]
["bitfinex-derivatives","SOLF0:USTF0",1748243235043,0.0416243,178.19,178.15,5.65246985]
["bitfinex-derivatives","SOLF0:USTF0",1748243235243,0.0416243,178.19,178.15,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748243235447,0.0416243,178.19,178.16,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1748243236551,5.6097,178.18,178.16,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1748243237351,5.6509243,178.19,178.16,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1748243237552,5.6509243,178.19,178.15,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748243237752,0.0416243,178.19,178.15,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748243237941,5.6095,178.18,178.15,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748243239252,5.6098,178.17,178.15,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748243240250,5.6101,178.16,178.15,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748243242656,5.6099,178.17,178.15,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748243243055,5.6101,178.16,178.15,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748243247560,0.0416243,178.19,178.15,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748243249057,5.6101,178.16,178.15,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748243249658,5.6095,178.18,178.15,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748243249862,0.0416243,178.19,178.15,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1748243250060,0.0416243,178.19,178.15,14.16903205]
["bitfinex-derivatives","SOLF0:USTF0",1748243250263,5.25209035,178.27,178.18,10.2039622]
["bitfinex-derivatives","SOLF0:USTF0",1748243250561,5.25209035,178.27,178.19,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1748243250857,5.6073,178.25,178.19,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1748243251065,5.25209035,178.27,178.19,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1748243251456,0.03342115,178.24,178.21,0.03862678]
["bitfinex-derivatives","SOLF0:USTF0",1748243253066,5.6082,178.22,178.21,0.03862678]
["bitfinex-derivatives","SOLF0:USTF0",1748243253361,0.03342115,178.24,178.21,0.03862678]
["bitfinex-derivatives","SOLF0:USTF0",1748243256062,5.64112115,178.24,178.21,0.03862678]
["bitfinex-derivatives","SOLF0:USTF0",1748243256262,0.03342115,178.24,178.21,0.03862678]
["bitfinex-derivatives","SOLF0:USTF0",1748243257863,0.03342115,178.24,178.22,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748243258865,0.03342115,178.24,178.21,5.64702678]
["bitfinex-derivatives","SOLF0:USTF0",1748243259057,0.03342115,178.24,178.21,0.03862678]
["bitfinex-derivatives","SOLF0:USTF0",1748243259464,0.03342115,178.24,178.22,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748243259660,0.03342115,178.24,178.23,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748243261354,0.03342115,178.24,178.23,123.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748243262371,0.03342115,178.24,178.23,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1748243263071,0.03342115,178.24,178.23,112.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748243264471,4.79646979,178.26,178.25,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1748243264660,2.50919035,178.34,178.25,494.7439622]
["bitfinex-derivatives","SOLF0:USTF0",1748243264856,7.00278713,178.36,178.33,10.2039622]
["bitfinex-derivatives","SOLF0:USTF0",1748243265061,7.00278713,178.36,178.34,235.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243265467,7.00278713,178.36,178.34,297.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243265860,3.8056,178.46,178.34,297.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243266068,2.52685996,178.45,178.38,0.04039953]
["bitfinex-derivatives","SOLF0:USTF0",1748243266369,3.91678713,178.5,178.39,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1748243266569,1.8826,178.49,178.43,0.04211692]
["bitfinex-derivatives","SOLF0:USTF0",1748243266771,3.91678713,178.5,178.43,0.04211692]
["bitfinex-derivatives","SOLF0:USTF0",1748243266972,2.52299884,178.49,178.43,0.04211692]
["bitfinex-derivatives","SOLF0:USTF0",1748243267174,5.87468713,178.5,178.43,0.04211692]
["bitfinex-derivatives","SOLF0:USTF0",1748243267472,5.6013,178.44,178.43,0.04211692]
["bitfinex-derivatives","SOLF0:USTF0",1748243267879,5.6019,178.42,178.41,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1748243272576,5.6019,178.42,178.41,97.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748243272777,5.6022,178.41,178.4,0.03632999]
["bitfinex-derivatives","SOLF0:USTF0",1748243274776,3.9369,178.42,178.4,0.03632999]
["bitfinex-derivatives","SOLF0:USTF0",1748243275278,5.6022,178.41,178.4,0.03632999]
["bitfinex-derivatives","SOLF0:USTF0",1748243275676,0.03846722,178.43,178.4,0.03632999]
["bitfinex-derivatives","SOLF0:USTF0",1748243276178,5.6019,178.42,178.4,0.03632999]
["bitfinex-derivatives","SOLF0:USTF0",1748243276976,5.64016722,178.43,178.4,0.03632999]
["bitfinex-derivatives","SOLF0:USTF0",1748243277480,0.03846722,178.43,178.4,0.03632999]
["bitfinex-derivatives","SOLF0:USTF0",1748243279274,0.03846722,178.43,178.41,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1748243279473,0.03846722,178.43,178.42,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1748243279778,0.03846722,178.43,178.42,112.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748243280380,5.5999,178.49,178.42,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1748243280571,3.9209,178.54,178.42,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1748243280874,5.5996,178.5,178.42,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1748243281076,3.9209,178.54,178.42,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1748243281273,128.74,178.6,178.42,123.05686645]
["bitfinex-derivatives","SOLF0:USTF0",1748243281479,5.5994,178.5,178.49,0.03563583]
["bitfinex-derivatives","SOLF0:USTF0",1748243281780,3.9209,178.58,178.35,484.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243281781,3.9209,178.58,178.48,0.04297473]
["bitfinex-derivatives","SOLF0:USTF0",1748243281983,5.5988,178.52,178.51,0.0417413]
["bitfinex-derivatives","SOLF0:USTF0",1748243282588,3.9209,178.58,178.51,0.0417413]
["bitfinex-derivatives","SOLF0:USTF0",1748243283182,3.9209,178.58,178.49,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1748243283588,5.5994,178.5,178.49,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1748243283782,20.49776645,178.58,178.45,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1748243284091,5.6004,178.47,178.45,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1748243284289,20.49776645,178.58,178.45,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1748243284685,5.5991,178.51,178.5,0.03781085]
["bitfinex-derivatives","SOLF0:USTF0",1748243285890,5.5991,178.51,178.5,1.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243286488,7.5878,178.51,178.5,1.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243286791,0.03939483,178.53,178.5,1.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243287293,10.5041807,178.63,178.52,10.16630249]
["bitfinex-derivatives","SOLF0:USTF0",1748243287593,10.5041807,178.63,178.6,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748243287786,10.5041807,178.63,178.61,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243291097,0.03713656,178.64,178.61,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243292195,0.03713656,178.64,178.62,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748243292602,0.03713656,178.64,178.61,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243294607,5.5956,178.63,178.61,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243295203,0.03713656,178.64,178.61,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243295804,0.03713656,178.64,178.61,246.0557]
["bitfinex-derivatives","SOLF0:USTF0",1748243296002,0.03713656,178.64,178.61,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243296306,0.03713656,178.64,178.61,246.0557]
["bitfinex-derivatives","SOLF0:USTF0",1748243296507,0.03713656,178.64,178.61,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243296913,0.03713656,178.64,178.62,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748243297204,0.03713656,178.64,178.61,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243297510,0.03713656,178.64,178.62,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748243298606,0.03713656,178.64,178.63,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748243299307,0.03713656,178.64,178.62,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748243299709,0.03713656,178.64,178.61,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243300006,5.63223656,178.64,178.61,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243300207,0.03713656,178.64,178.61,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243301209,0.03713656,178.64,178.62,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748243301412,0.03713656,178.64,178.61,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243301606,0.03713656,178.64,178.62,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748243302007,0.03713656,178.64,178.61,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243303307,0.03713656,178.64,178.63,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1748243304110,1.9887,178.73,178.63,16.53324424]
["bitfinex-derivatives","SOLF0:USTF0",1748243304307,5.5927,178.72,178.63,16.53324424]
["bitfinex-derivatives","SOLF0:USTF0",1748243304514,1.9887,178.73,178.69,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1748243304715,2.0076,178.77,178.7,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1748243305213,3.8194,178.81,178.72,0.03809574]
["bitfinex-derivatives","SOLF0:USTF0",1748243305414,5.827,178.81,178.73,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1748243306114,5.5904,178.79,178.73,139.512]
["bitfinex-derivatives","SOLF0:USTF0",1748243306303,5.827,178.81,178.73,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1748243306511,5.5907,178.78,178.73,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1748243306713,5.827,178.81,178.73,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1748243307515,5.5916,178.75,178.73,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1748243307717,5.827,178.81,178.73,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1748243308314,5.827,178.81,178.74,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748243308510,5.827,178.81,178.76,0.04229729]
["bitfinex-derivatives","SOLF0:USTF0",1748243308713,5.5903,178.8,178.76,0.04229729]
["bitfinex-derivatives","SOLF0:USTF0",1748243308921,5.827,178.81,178.76,0.04229729]
["bitfinex-derivatives","SOLF0:USTF0",1748243309323,5.5903,178.8,178.76,0.04229729]
["bitfinex-derivatives","SOLF0:USTF0",1748243309732,5.827,178.81,178.76,0.04229729]
["bitfinex-derivatives","SOLF0:USTF0",1748243309925,5.5901,178.8,178.76,0.04229729]
["bitfinex-derivatives","SOLF0:USTF0",1748243310431,5.827,178.81,178.76,0.04229729]
["bitfinex-derivatives","SOLF0:USTF0",1748243310633,5.5902,178.8,178.76,0.04229729]
["bitfinex-derivatives","SOLF0:USTF0",1748243311327,5.5908,178.78,178.76,0.04229729]
["bitfinex-derivatives","SOLF0:USTF0",1748243311527,5.827,178.81,178.76,0.04229729]
["bitfinex-derivatives","SOLF0:USTF0",1748243312034,5.5906,178.79,178.76,0.04229729]
["bitfinex-derivatives","SOLF0:USTF0",1748243312434,5.827,178.81,178.76,0.04229729]
["bitfinex-derivatives","SOLF0:USTF0",1748243312622,5.5901,178.8,178.76,0.04229729]
["bitfinex-derivatives","SOLF0:USTF0",1748243312934,3.9066,178.81,178.77,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1748243313938,9.4964,178.81,178.77,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1748243314234,3.9066,178.81,178.77,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1748243314733,1.899,178.81,178.77,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1748243315033,4.0197,178.86,178.77,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1748243315228,1.9863,178.85,178.8,0.04173972]
["bitfinex-derivatives","SOLF0:USTF0",1748243315932,5.5893,178.83,178.8,0.04173972]
["bitfinex-derivatives","SOLF0:USTF0",1748243316133,139.22,178.93,178.8,106.30173972]
["bitfinex-derivatives","SOLF0:USTF0",1748243316329,14.15791687,178.89,178.85,0.03527986]
["bitfinex-derivatives","SOLF0:USTF0",1748243316525,5.5881,178.86,178.85,0.03527986]
["bitfinex-derivatives","SOLF0:USTF0",1748243316734,0.04068156,178.87,178.79,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1748243317030,14.15791687,178.89,178.79,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1748243317438,4.0264,178.89,178.79,245.48]
["bitfinex-derivatives","SOLF0:USTF0",1748243317734,0.04083902,178.86,178.82,0.03947213]
["bitfinex-derivatives","SOLF0:USTF0",1748243318130,5.5891,178.83,178.82,0.03947213]
["bitfinex-derivatives","SOLF0:USTF0",1748243319942,0.04083902,178.86,178.79,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1748243320727,0.04083902,178.86,178.81,0.03539469]
["bitfinex-derivatives","SOLF0:USTF0",1748243320927,5.5894,178.82,178.81,0.03539469]
["bitfinex-derivatives","SOLF0:USTF0",1748243322446,5.5892,178.83,178.81,0.03539469]
["bitfinex-derivatives","SOLF0:USTF0",1748243322641,0.04083902,178.86,178.81,0.03539469]
["bitfinex-derivatives","SOLF0:USTF0",1748243323342,5.5893,178.83,178.81,0.03539469]
["bitfinex-derivatives","SOLF0:USTF0",1748243323543,0.04083902,178.86,178.81,0.03539469]
["bitfinex-derivatives","SOLF0:USTF0",1748243324043,5.5893,178.83,178.81,0.03539469]
["bitfinex-derivatives","SOLF0:USTF0",1748243324238,0.04083902,178.86,178.81,0.03539469]
["bitfinex-derivatives","SOLF0:USTF0",1748243324739,5.589,178.84,178.81,0.03539469]
["bitfinex-derivatives","SOLF0:USTF0",1748243324947,0.04083902,178.86,178.81,0.03539469]
["bitfinex-derivatives","SOLF0:USTF0",1748243325341,5.5893,178.83,178.81,0.03539469]
["bitfinex-derivatives","SOLF0:USTF0",1748243325843,0.04083902,178.86,178.81,0.03539469]
["bitfinex-derivatives","SOLF0:USTF0",1748243326045,5.5894,178.82,178.81,0.03539469]
["bitfinex-derivatives","SOLF0:USTF0",1748243326440,5.5892,178.83,178.81,0.03539469]
["bitfinex-derivatives","SOLF0:USTF0",1748243326649,0.04083902,178.86,178.81,0.03539469]
["bitfinex-derivatives","SOLF0:USTF0",1748243327143,5.5894,178.82,178.81,0.03539469]
["bitfinex-derivatives","SOLF0:USTF0",1748243329546,0.04083902,178.86,178.78,245.44]
["bitfinex-derivatives","SOLF0:USTF0",1748243329845,16.14581687,178.89,178.78,245.44]
["bitfinex-derivatives","SOLF0:USTF0",1748243330047,5.5901,178.8,178.78,245.44]
["bitfinex-derivatives","SOLF0:USTF0",1748243330249,4.38761896,178.88,178.78,245.44]
["bitfinex-derivatives","SOLF0:USTF0",1748243330549,0.03568989,178.85,178.81,0.04171737]
["bitfinex-derivatives","SOLF0:USTF0",1748243330748,5.5896,178.82,178.81,0.04171737]
["bitfinex-derivatives","SOLF0:USTF0",1748243331746,0.03568989,178.85,178.81,0.04171737]
["bitfinex-derivatives","SOLF0:USTF0",1748243333246,0.03568989,178.85,178.82,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243333950,0.03568989,178.85,178.82,111.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748243334954,0.03568989,178.85,178.82,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243335157,0.03568989,178.85,178.81,0.04171737]
["bitfinex-derivatives","SOLF0:USTF0",1748243335548,5.5888,178.84,178.81,0.04171737]
["bitfinex-derivatives","SOLF0:USTF0",1748243336952,0.03568989,178.85,178.81,0.04171737]
["bitfinex-derivatives","SOLF0:USTF0",1748243337342,0.03568989,178.85,178.81,5.63141737]
["bitfinex-derivatives","SOLF0:USTF0",1748243337655,0.03568989,178.85,178.81,0.04171737]
["bitfinex-derivatives","SOLF0:USTF0",1748243337858,0.03568989,178.85,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748243338556,0.03568989,178.85,178.84,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1748243338769,0.03568989,178.85,178.84,150.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748243339056,0.03568989,178.85,178.84,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1748243339756,0.03568989,178.85,178.84,150.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748243340351,0.03568989,178.85,178.84,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243340555,0.03568989,178.85,178.82,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243340948,5.589,178.84,178.82,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243341148,0.03568989,178.85,178.82,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243341343,0.03568989,178.85,178.81,0.04171737]
["bitfinex-derivatives","SOLF0:USTF0",1748243341559,0.03568989,178.85,178.82,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243341851,0.03568989,178.85,178.81,106.24171737]
["bitfinex-derivatives","SOLF0:USTF0",1748243342056,5.589,178.84,178.81,106.24171737]
["bitfinex-derivatives","SOLF0:USTF0",1748243342258,0.03568989,178.85,178.81,106.24171737]
["bitfinex-derivatives","SOLF0:USTF0",1748243342555,0.03568989,178.85,178.81,0.04171737]
["bitfinex-derivatives","SOLF0:USTF0",1748243342760,2.51633069,178.84,178.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748243342960,3.9223,178.83,178.72,266.39151687]
["bitfinex-derivatives","SOLF0:USTF0",1748243343155,5.5901,178.8,178.75,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748243343465,3.9223,178.83,178.75,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1748243343761,5.62942446,178.81,178.77,0.04020668]
["bitfinex-derivatives","SOLF0:USTF0",1748243344160,0.03962446,178.81,178.77,0.04020668]
["bitfinex-derivatives","SOLF0:USTF0",1748243344552,0.03962446,178.81,178.77,150.10020668]
["bitfinex-derivatives","SOLF0:USTF0",1748243345250,0.03962446,178.81,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748243345445,0.03962446,178.81,178.8,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1748243345859,3.9223,178.89,178.8,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243346055,5.5877,178.88,178.8,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243346855,0.04094044,178.86,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243347055,0.04094044,178.86,178.83,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1748243347257,0.04094044,178.86,178.84,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1748243348149,0.04094044,178.86,178.83,155.649]
["bitfinex-derivatives","SOLF0:USTF0",1748243348549,0.04094044,178.86,178.83,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1748243348753,0.04094044,178.86,178.84,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1748243349056,0.04094044,178.86,178.83,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1748243349862,2.52755617,178.85,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243350161,5.5885,178.85,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243350364,2.5280291,178.84,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243350562,2.52815739,178.83,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243350761,5.5887,178.85,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243350954,2.52808472,178.84,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243351154,5.5888,178.84,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243351461,0.04094044,178.86,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243351662,5.5888,178.84,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243351861,2.52842722,178.85,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243351862,4.0546,178.85,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243352161,2.52828835,178.84,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243352354,4.0546,178.85,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243352555,2.52865308,178.84,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243352766,4.0546,178.85,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243352950,2.52861642,178.84,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243353260,2.0226,178.85,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243354763,2.52932314,178.84,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243354956,5.5889,178.84,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243355157,2.0226,178.85,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243355358,2.52983202,178.84,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243355563,2.52983202,178.83,178.82,0.03748439]
["bitfinex-derivatives","SOLF0:USTF0",1748243358556,5.5897,178.82,178.79,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243359161,5.5892,178.83,178.79,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243359359,4.0086,178.85,178.79,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243359552,4.0086,178.85,178.8,0.03747919]
["bitfinex-derivatives","SOLF0:USTF0",1748243359764,5.5897,178.81,178.8,0.03747919]
["bitfinex-derivatives","SOLF0:USTF0",1748243360464,0.03941519,178.84,178.8,0.03747919]
["bitfinex-derivatives","SOLF0:USTF0",1748243360665,2.53129396,178.83,178.8,0.03747919]
["bitfinex-derivatives","SOLF0:USTF0",1748243360868,2.53129713,178.82,178.8,0.03747919]
["bitfinex-derivatives","SOLF0:USTF0",1748243361054,2.53129713,178.81,178.8,0.03747919]
["bitfinex-derivatives","SOLF0:USTF0",1748243361867,8.12099713,178.81,178.8,0.03747919]
["bitfinex-derivatives","SOLF0:USTF0",1748243363264,8.12099713,178.81,178.62,40.43318682]
["bitfinex-derivatives","SOLF0:USTF0",1748243363265,2.53129713,178.81,178.7,18.34487127]
["bitfinex-derivatives","SOLF0:USTF0",1748243363467,2.53129713,178.8,178.72,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1748243363769,2.53129713,178.79,178.7,8.2133544]
["bitfinex-derivatives","SOLF0:USTF0",1748243363965,2.53129713,178.78,178.72,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1748243364166,159.24433316,178.85,178.72,256.28]
["bitfinex-derivatives","SOLF0:USTF0",1748243364469,0.04028853,178.77,178.75,10.13151687]
["bitfinex-derivatives","SOLF0:USTF0",1748243364667,5.17573316,178.85,178.75,10.13151687]
["bitfinex-derivatives","SOLF0:USTF0",1748243364868,8.11936038,178.84,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748243365168,5.17573316,178.85,178.8,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1748243365562,0.03788442,178.84,178.81,0.03811007]
["bitfinex-derivatives","SOLF0:USTF0",1748243365769,2.53072833,178.83,178.81,0.03811007]
["bitfinex-derivatives","SOLF0:USTF0",1748243365967,0.03788442,178.84,178.81,0.03811007]
["bitfinex-derivatives","SOLF0:USTF0",1748243366168,5.5896,178.82,178.81,0.03811007]
["bitfinex-derivatives","SOLF0:USTF0",1748243366475,0.03788442,178.84,178.81,0.03811007]
["bitfinex-derivatives","SOLF0:USTF0",1748243366667,2.53080671,178.83,178.81,0.03811007]
["bitfinex-derivatives","SOLF0:USTF0",1748243366971,0.03788442,178.84,178.81,0.03811007]
["bitfinex-derivatives","SOLF0:USTF0",1748243367165,2.53080603,178.83,178.81,0.03811007]
["bitfinex-derivatives","SOLF0:USTF0",1748243367367,8.1205008,178.82,178.81,0.03811007]
["bitfinex-derivatives","SOLF0:USTF0",1748243367567,2.5311008,178.82,178.77,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1748243367769,2.5311008,178.81,178.75,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243367970,2.5311008,178.8,178.75,111.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748243368269,2.037,178.81,178.75,111.7916]
["bitfinex-derivatives","SOLF0:USTF0",1748243368472,8.15698859,178.8,178.76,0.03558426]
["bitfinex-derivatives","SOLF0:USTF0",1748243368667,2.53109856,178.79,178.76,0.03558426]
["bitfinex-derivatives","SOLF0:USTF0",1748243368861,0.03559003,178.8,178.76,0.03558426]
["bitfinex-derivatives","SOLF0:USTF0",1748243369364,2.53082116,178.79,178.76,0.03558426]
["bitfinex-derivatives","SOLF0:USTF0",1748243369568,0.03559003,178.8,178.76,0.03558426]
["bitfinex-derivatives","SOLF0:USTF0",1748243369869,5.5904,178.79,178.76,0.03558426]
["bitfinex-derivatives","SOLF0:USTF0",1748243370066,0.03559003,178.8,178.76,0.03558426]
["bitfinex-derivatives","SOLF0:USTF0",1748243370266,2.52989787,178.79,178.76,0.03558426]
["bitfinex-derivatives","SOLF0:USTF0",1748243370468,2.52945919,178.78,178.76,0.03558426]
["bitfinex-derivatives","SOLF0:USTF0",1748243370667,2.52945919,178.77,178.76,0.03558426]
["bitfinex-derivatives","SOLF0:USTF0",1748243370868,2.52945919,178.77,178.71,589.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243371175,2.037,178.81,178.71,589.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243371372,2.52895209,178.8,178.7,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1748243371571,2.52895209,178.79,178.7,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1748243371773,4.43025209,178.78,178.7,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1748243371970,5.5919,178.75,178.73,0.04037476]
["bitfinex-derivatives","SOLF0:USTF0",1748243372477,5.5919,178.74,178.73,0.04037476]
["bitfinex-derivatives","SOLF0:USTF0",1748243372976,0.03826753,178.76,178.66,158.5743]
["bitfinex-derivatives","SOLF0:USTF0",1748243373171,1.9013,178.78,178.67,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1748243373864,0.03890633,178.74,178.71,0.03650368]
["bitfinex-derivatives","SOLF0:USTF0",1748243374067,5.5926,178.72,178.71,0.03650368]
["bitfinex-derivatives","SOLF0:USTF0",1748243374282,0.03890633,178.74,178.71,0.03650368]
["bitfinex-derivatives","SOLF0:USTF0",1748243374675,5.5925,178.72,178.71,0.03650368]
["bitfinex-derivatives","SOLF0:USTF0",1748243374877,0.03890633,178.74,178.71,0.03650368]
["bitfinex-derivatives","SOLF0:USTF0",1748243376473,5.63100633,178.74,178.71,0.03650368]
["bitfinex-derivatives","SOLF0:USTF0",1748243376778,0.03890633,178.74,178.71,0.03650368]
["bitfinex-derivatives","SOLF0:USTF0",1748243376967,5.5925,178.72,178.71,0.03650368]
["bitfinex-derivatives","SOLF0:USTF0",1748243377575,0.03890633,178.74,178.71,0.03650368]
["bitfinex-derivatives","SOLF0:USTF0",1748243377777,0.03890633,178.74,178.72,116.37151687]
["bitfinex-derivatives","SOLF0:USTF0",1748243378478,0.03890633,178.74,178.73,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748243380079,2.037,178.81,178.77,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748243380578,2.037,178.81,178.78,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1748243380780,5.17573316,178.87,178.78,10.13151687]
["bitfinex-derivatives","SOLF0:USTF0",1748243380984,5.5885,178.85,178.78,10.13151687]
["bitfinex-derivatives","SOLF0:USTF0",1748243381179,0.03806984,178.84,178.81,0.03693747]
["bitfinex-derivatives","SOLF0:USTF0",1748243381481,0.03806984,178.84,178.81,106.27693747]
["bitfinex-derivatives","SOLF0:USTF0",1748243382378,0.03806984,178.84,178.82,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1748243382579,0.03806984,178.84,178.81,106.27693747]
["bitfinex-derivatives","SOLF0:USTF0",1748243383182,5.62696984,178.84,178.81,106.27693747]
["bitfinex-derivatives","SOLF0:USTF0",1748243383682,0.03806984,178.84,178.81,106.27693747]
["bitfinex-derivatives","SOLF0:USTF0",1748243384983,5.5894,178.82,178.81,106.27693747]
["bitfinex-derivatives","SOLF0:USTF0",1748243385683,5.5892,178.83,178.81,106.27693747]
["bitfinex-derivatives","SOLF0:USTF0",1748243386588,5.5891,178.83,178.81,106.27693747]
["bitfinex-derivatives","SOLF0:USTF0",1748243386792,0.03806984,178.84,178.81,106.27693747]
["bitfinex-derivatives","SOLF0:USTF0",1748243387084,5.5894,178.82,178.81,106.27693747]
["bitfinex-derivatives","SOLF0:USTF0",1748243387279,5.5894,178.82,178.81,0.03693747]
["bitfinex-derivatives","SOLF0:USTF0",1748243387478,0.03806984,178.84,178.74,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748243387680,152.98,178.83,178.71,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1748243387979,163.11151687,178.83,178.71,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1748243388181,5.5919,178.74,178.71,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1748243388488,0.03692968,178.74,178.71,153.01937181]
["bitfinex-derivatives","SOLF0:USTF0",1748243389586,5.62892968,178.74,178.71,153.01937181]
["bitfinex-derivatives","SOLF0:USTF0",1748243389885,0.03692968,178.74,178.71,153.01937181]
["bitfinex-derivatives","SOLF0:USTF0",1748243390294,5.62902968,178.74,178.71,153.01937181]
["bitfinex-derivatives","SOLF0:USTF0",1748243390484,0.03692968,178.74,178.71,153.01937181]
["bitfinex-derivatives","SOLF0:USTF0",1748243391392,0.03692968,178.74,178.71,158.61217181]
["bitfinex-derivatives","SOLF0:USTF0",1748243391687,0.03692968,178.74,178.71,153.01937181]
["bitfinex-derivatives","SOLF0:USTF0",1748243391890,0.03692968,178.74,178.71,163.15088868]
["bitfinex-derivatives","SOLF0:USTF0",1748243392386,0.03692968,178.74,178.72,10.13151687]
["bitfinex-derivatives","SOLF0:USTF0",1748243392782,0.03692968,178.74,178.73,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748243393790,1.9317,178.83,178.72,10.13151687]
["bitfinex-derivatives","SOLF0:USTF0",1748243393991,1.9317,178.83,178.71,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1748243394185,1.9317,178.83,178.75,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748243394383,1.9317,178.83,178.71,163.11151687]
["bitfinex-derivatives","SOLF0:USTF0",1748243394586,5.5911,178.77,178.71,163.11151687]
["bitfinex-derivatives","SOLF0:USTF0",1748243394797,0.04086804,178.79,178.75,5.6332897]
["bitfinex-derivatives","SOLF0:USTF0",1748243395391,5.5909,178.78,178.75,5.6332897]
["bitfinex-derivatives","SOLF0:USTF0",1748243395892,5.63126804,178.79,178.76,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1748243396394,0.04086804,178.79,178.75,5.6329897]
["bitfinex-derivatives","SOLF0:USTF0",1748243396590,0.04086804,178.79,178.75,0.0416897]
["bitfinex-derivatives","SOLF0:USTF0",1748243398088,5.5908,178.78,178.75,0.0416897]
["bitfinex-derivatives","SOLF0:USTF0",1748243398289,0.04086804,178.79,178.75,0.0416897]
["bitfinex-derivatives","SOLF0:USTF0",1748243398794,0.04086804,178.79,178.76,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1748243399185,0.04086804,178.79,178.75,0.0416897]
["bitfinex-derivatives","SOLF0:USTF0",1748243399387,9.01553316,178.86,178.77,10.13151687]
["bitfinex-derivatives","SOLF0:USTF0",1748243399695,7.08983316,178.86,178.79,10.13151687]
["bitfinex-derivatives","SOLF0:USTF0",1748243399993,7.08983316,178.86,178.8,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748243400295,5.589,178.84,178.8,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748243400489,5.62843066,178.84,178.8,5.63127532]
["bitfinex-derivatives","SOLF0:USTF0",1748243400983,0.03943066,178.84,178.8,0.04147532]
["bitfinex-derivatives","SOLF0:USTF0",1748243401183,0.03943066,178.84,178.81,150.06]
["bitfinex-derivatives","SOLF0:USTF0",1748243401382,0.03943066,178.84,178.82,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1748243403390,0.03943066,178.84,178.83,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748243404094,1.8803,178.92,178.82,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1748243404392,1.8803,178.92,178.83,10.13151687]
["bitfinex-derivatives","SOLF0:USTF0",1748243405093,0.03540902,178.89,178.86,0.03886817]
["bitfinex-derivatives","SOLF0:USTF0",1748243405495,5.5878,178.87,178.86,0.03886817]
["bitfinex-derivatives","SOLF0:USTF0",1748243407596,5.5891,178.83,178.82,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1748243409700,0.04110343,178.84,178.72,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243409893,1.9879,178.82,178.72,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243410093,5.5909,178.78,178.73,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1748243410496,1.8663,178.85,178.73,10.13151687]
["bitfinex-derivatives","SOLF0:USTF0",1748243410693,0.04236183,178.81,178.77,0.03947322]
["bitfinex-derivatives","SOLF0:USTF0",1748243411094,0.04236183,178.81,178.77,5.63017322]
["bitfinex-derivatives","SOLF0:USTF0",1748243411397,0.04236183,178.81,178.77,0.03947322]
["bitfinex-derivatives","SOLF0:USTF0",1748243412600,0.04236183,178.81,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748243414499,0.04236183,178.81,178.8,155.63]
["bitfinex-derivatives","SOLF0:USTF0",1748243415799,5.17573316,178.94,178.8,638.6]
["bitfinex-derivatives","SOLF0:USTF0",1748243416004,5.17573316,178.94,178.84,10.13151687]
["bitfinex-derivatives","SOLF0:USTF0",1748243416301,5.5863,178.92,178.85,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1748243416497,5.17573316,178.94,178.81,0.7689]
["bitfinex-derivatives","SOLF0:USTF0",1748243416698,0.03781693,178.89,178.86,0.03861409]
["bitfinex-derivatives","SOLF0:USTF0",1748243416902,5.62511693,178.89,178.86,0.03861409]
["bitfinex-derivatives","SOLF0:USTF0",1748243417094,0.03781693,178.89,178.87,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1748243417405,0.03781693,178.89,178.88,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748243418205,0.03781693,178.89,178.87,155.6077]
["bitfinex-derivatives","SOLF0:USTF0",1748243418506,0.03781693,178.89,178.87,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1748243420607,0.03781693,178.89,178.88,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1748243423615,10.60681746,178.97,178.93,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1748243424008,10.60681746,178.97,178.93,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1748243424515,10.60681746,178.97,178.93,256.16]
["bitfinex-derivatives","SOLF0:USTF0",1748243424717,10.64680852,178.97,178.93,256.20009345]
["bitfinex-derivatives","SOLF0:USTF0",1748243425715,16.23180852,178.97,178.93,261.78589345]
["bitfinex-derivatives","SOLF0:USTF0",1748243425918,10.64680852,178.97,178.93,256.20009345]
["bitfinex-derivatives","SOLF0:USTF0",1748243426122,10.64680852,178.97,178.93,0.04009345]
["bitfinex-derivatives","SOLF0:USTF0",1748243426425,10.64680852,178.97,178.91,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1748243426713,10.60681746,178.97,178.91,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1748243427416,5.5862,178.93,178.92,0.03604462]
["bitfinex-derivatives","SOLF0:USTF0",1748243429014,5.5871,178.9,178.84,10.13151687]
["bitfinex-derivatives","SOLF0:USTF0",1748243429317,10.13151687,178.95,178.85,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1748243429517,10.13151687,178.95,178.85,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1748243429715,10.60681746,178.97,178.85,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1748243430112,0.03678492,178.93,178.89,5.62646618]
["bitfinex-derivatives","SOLF0:USTF0",1748243430924,0.03678492,178.93,178.89,0.03956618]
["bitfinex-derivatives","SOLF0:USTF0",1748243431522,0.03678492,178.93,178.89,146.29956618]
["bitfinex-derivatives","SOLF0:USTF0",1748243432019,0.03678492,178.93,178.9,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1748243433621,0.03678492,178.93,178.89,151.88666618]
["bitfinex-derivatives","SOLF0:USTF0",1748243434316,0.03678492,178.93,178.89,146.29956618]
["bitfinex-derivatives","SOLF0:USTF0",1748243434915,0.03678492,178.93,178.91,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1748243435921,0.03678492,178.93,178.92,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1748243436221,0.03678492,178.93,178.92,111.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748243438416,0.03678492,178.93,178.92,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1748243439223,0.03678492,178.93,178.92,111.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748243439821,0.03678492,178.93,178.92,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1748243440824,0.03678492,178.93,178.92,111.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748243441123,0.03678492,178.93,178.92,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1748243441822,0.03678492,178.93,178.89,146.29956618]
["bitfinex-derivatives","SOLF0:USTF0",1748243442023,0.03678492,178.93,178.89,252.43956618]
["bitfinex-derivatives","SOLF0:USTF0",1748243442425,0.03678492,178.93,178.89,146.29956618]
["bitfinex-derivatives","SOLF0:USTF0",1748243443018,5.5867,178.91,178.89,146.29956618]
["bitfinex-derivatives","SOLF0:USTF0",1748243443216,0.03678492,178.93,178.89,146.29956618]
["bitfinex-derivatives","SOLF0:USTF0",1748243443414,0.03678492,178.93,178.89,0.03956618]
["bitfinex-derivatives","SOLF0:USTF0",1748243443617,5.5869,178.9,178.89,0.03956618]
["bitfinex-derivatives","SOLF0:USTF0",1748243443813,0.03678492,178.93,178.85,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1748243444125,20.73833433,178.97,178.85,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1748243444322,10.13151687,178.94,178.85,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1748243444515,1.9313,178.93,178.85,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1748243444717,5.5881,178.86,178.85,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1748243444919,5.5881,178.86,178.84,0.0382469]
["bitfinex-derivatives","SOLF0:USTF0",1748243445826,5.5885,178.85,178.84,0.0382469]
["bitfinex-derivatives","SOLF0:USTF0",1748243446229,0.03788252,178.87,178.84,0.0382469]
["bitfinex-derivatives","SOLF0:USTF0",1748243447229,0.03788252,178.87,178.85,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748243447428,0.03788252,178.87,178.84,0.0382469]
["bitfinex-derivatives","SOLF0:USTF0",1748243448132,0.03788252,178.87,178.85,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748243448323,0.03788252,178.87,178.84,0.0382469]
["bitfinex-derivatives","SOLF0:USTF0",1748243448723,0.03788252,178.87,178.86,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1748243450124,1.969,178.93,178.9,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1748243450327,1.969,178.93,178.86,156.39151687]
["bitfinex-derivatives","SOLF0:USTF0",1748243450622,1.969,178.93,178.86,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1748243451229,0.04205902,178.91,178.88,10.1679017]
["bitfinex-derivatives","SOLF0:USTF0",1748243451434,0.04205902,178.91,178.89,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1748243452120,0.04205902,178.91,178.9,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748243454236,0.04205902,178.91,178.9,67.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748243459833,0.04205902,178.91,178.9,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748243462339,0.04205902,178.91,178.88,0.03638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243462540,0.04205902,178.91,178.88,247.51638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243462934,0.04205902,178.91,178.9,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748243464035,0.04205902,178.91,178.89,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748243464240,0.04205902,178.91,178.88,247.51638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243464942,5.62885902,178.91,178.88,247.51638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243465236,0.04205902,178.91,178.88,141.37638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243466135,5.587,178.9,178.88,141.37638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243466341,0.04205902,178.91,178.88,141.37638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243467241,5.62885902,178.91,178.88,141.37638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243467442,0.04205902,178.91,178.88,141.37638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243469343,5.587,178.9,178.88,141.37638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243469538,0.04205902,178.91,178.88,141.37638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243469843,5.5869,178.9,178.88,141.37638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243470742,5.62875902,178.91,178.88,141.37638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243470943,0.04205902,178.91,178.88,0.03638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243471343,5.5872,178.89,178.88,0.03638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243472744,5.587,178.9,178.88,0.03638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243473347,5.5872,178.89,178.88,0.03638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243474540,5.587,178.9,178.88,0.03638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243475246,5.5872,178.89,178.88,0.03638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243475447,0.04205902,178.91,178.88,0.03638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243476138,0.04205902,178.91,178.88,5.62368483]
["bitfinex-derivatives","SOLF0:USTF0",1748243476550,0.04205902,178.91,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748243476943,0.04205902,178.91,178.88,0.03638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243477143,0.04205902,178.91,178.88,5.62388483]
["bitfinex-derivatives","SOLF0:USTF0",1748243477437,0.04205902,178.91,178.88,0.03638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243477643,0.04205902,178.91,178.89,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1748243479861,0.04205902,178.91,178.9,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748243481751,0.04205902,178.91,178.89,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1748243482159,0.04205902,178.91,178.88,141.37638483]
["bitfinex-derivatives","SOLF0:USTF0",1748243482462,0.04205902,178.91,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748243483265,5.62865902,178.91,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748243483457,0.04205902,178.91,178.89,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1748243483659,0.04205902,178.91,178.9,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1748243491365,1.8995,178.96,178.94,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1748243491957,1.8995,178.96,178.95,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1748243492363,1.8995,178.96,178.94,0.04225842]
["bitfinex-derivatives","SOLF0:USTF0",1748243492669,1.8995,178.96,178.94,5.62765842]
["bitfinex-derivatives","SOLF0:USTF0",1748243493168,1.8995,178.96,178.94,0.04225842]
["bitfinex-derivatives","SOLF0:USTF0",1748243493668,7.4846,178.96,178.94,0.04225842]
["bitfinex-derivatives","SOLF0:USTF0",1748243495670,5.5851,178.96,178.94,0.04225842]
["bitfinex-derivatives","SOLF0:USTF0",1748243497673,5.5853,178.95,178.94,0.04225842]
["bitfinex-derivatives","SOLF0:USTF0",1748243498572,10.6495628,178.97,178.9,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1748243498869,10.60681746,178.97,178.88,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1748243499070,5.5859,178.94,178.91,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748243499267,10.60681746,178.97,178.91,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1748243499470,5.586,178.93,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243502269,0.04235076,178.96,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243502574,4.46736948,178.95,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243502775,5.5858,178.94,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243503969,5.586,178.93,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243504370,0.04235076,178.96,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243505271,5.5859,178.94,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243505573,5.5856,178.94,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243505774,4.46806918,178.95,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243506174,5.586,178.93,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243510173,7.4974,178.94,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243510674,0.04235076,178.96,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243511276,5.5854,178.95,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243511770,5.62745076,178.96,178.92,5.62562706]
["bitfinex-derivatives","SOLF0:USTF0",1748243511981,0.04235076,178.96,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243512478,4.46927044,178.95,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243512681,4.46927044,178.95,178.92,5.62572706]
["bitfinex-derivatives","SOLF0:USTF0",1748243513081,4.46927044,178.95,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243513280,4.46927044,178.95,178.93,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243513478,0.04235076,178.96,178.94,10.13151687]
["bitfinex-derivatives","SOLF0:USTF0",1748243513680,0.04235076,178.96,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243514180,5.5854,178.95,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243514380,0.04235076,178.96,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243514680,5.5859,178.94,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243514873,0.04235076,178.96,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243515482,4.46994905,178.95,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243516287,0.04235076,178.96,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243516983,5.586,178.93,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243520278,10.06014991,178.93,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243520880,4.47414991,178.93,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243521385,5.26078287,178.96,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243522185,5.586,178.93,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243523286,10.06057422,178.93,178.92,0.03952706]
["bitfinex-derivatives","SOLF0:USTF0",1748243524481,4.47457422,178.93,178.85,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1748243525185,4.47457422,178.92,178.85,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1748243525486,5.5875,178.88,178.87,0.03975386]
["bitfinex-derivatives","SOLF0:USTF0",1748243525883,1.95991085,178.91,178.84,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1748243526186,134.33991085,178.91,178.8,140.5279465]
["bitfinex-derivatives","SOLF0:USTF0",1748243526387,4.47457422,178.88,178.8,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1748243526788,0.04039812,178.86,178.82,0.04066028]
["bitfinex-derivatives","SOLF0:USTF0",1748243527182,0.04039812,178.86,178.76,135.70698524]
["bitfinex-derivatives","SOLF0:USTF0",1748243527383,4.47457422,178.85,178.77,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1748243527682,5.5906,178.78,178.77,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1748243527984,4.47457422,178.85,178.76,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1748243528180,0.04280184,178.82,178.79,0.04066091]
["bitfinex-derivatives","SOLF0:USTF0",1748243528888,5.5915,178.76,178.74,8.1479465]
["bitfinex-derivatives","SOLF0:USTF0",1748243529183,10.13151687,178.83,178.73,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1748243529383,1.9606,178.81,178.72,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243529788,4.47457422,178.8,178.72,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243529988,5.5912,178.77,178.74,0.03692208]
["bitfinex-derivatives","SOLF0:USTF0",1748243530788,0.03544965,178.78,178.74,0.03692208]
["bitfinex-derivatives","SOLF0:USTF0",1748243531192,5.62614965,178.78,178.74,0.03692208]
["bitfinex-derivatives","SOLF0:USTF0",1748243531689,0.03544965,178.78,178.74,0.03692208]
["bitfinex-derivatives","SOLF0:USTF0",1748243532685,0.03544965,178.78,178.75,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1748243533493,0.03544965,178.78,178.74,0.03692208]
["bitfinex-derivatives","SOLF0:USTF0",1748243534693,0.03544965,178.78,178.77,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1748243537795,0.03544965,178.78,178.77,138.031]
["bitfinex-derivatives","SOLF0:USTF0",1748243539098,0.03544965,178.78,178.77,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1748243540197,0.03544965,178.78,178.77,138.031]
["bitfinex-derivatives","SOLF0:USTF0",1748243551902,5.5891,178.83,178.77,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1748243552101,2.0504,178.86,178.77,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1748243552707,5.5895,178.82,178.78,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1748243552909,5.63108755,178.82,178.78,5.63054777]
["bitfinex-derivatives","SOLF0:USTF0",1748243553208,5.63108755,178.82,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243553706,5.63108755,178.82,178.79,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748243555008,5.5897,178.81,178.78,5.63074777]
["bitfinex-derivatives","SOLF0:USTF0",1748243555900,0.04158755,178.82,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243556408,5.5903,178.8,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243558011,5.5898,178.81,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243558908,0.04158755,178.82,178.79,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1748243559117,0.04158755,178.82,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243560310,5.5901,178.8,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243562111,0.04158755,178.82,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243563415,5.5898,178.81,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243563713,0.04158755,178.82,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243564114,5.5902,178.8,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243564914,0.04158755,178.82,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243566711,5.5901,178.8,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243567918,5.5898,178.81,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243569016,0.04158755,178.82,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243570218,0.04158755,178.82,178.8,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748243571221,0.04158755,178.82,178.81,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748243572522,0.04158755,178.82,178.8,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748243572921,0.04158755,178.82,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243574221,0.04158755,178.82,178.8,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1748243574922,0.04158755,178.82,178.81,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1748243575326,0.04158755,178.82,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243575523,0.04158755,178.82,178.8,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748243582427,0.04158755,178.82,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243582428,5.63108755,178.82,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243582630,0.04158755,178.82,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243583128,10.18146248,178.81,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243583518,4.59156248,178.81,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243583829,4.59156248,178.81,178.78,5.63064777]
["bitfinex-derivatives","SOLF0:USTF0",1748243584223,4.59156248,178.81,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243584525,0.04158755,178.82,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243586023,5.63108755,178.82,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243586518,0.04158755,178.82,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748243586919,5.63098755,178.82,178.79,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748243588832,0.04158755,178.82,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243589335,5.63108755,178.82,178.78,5.63054777]
["bitfinex-derivatives","SOLF0:USTF0",1748243589529,0.04158755,178.82,178.78,5.63054777]
["bitfinex-derivatives","SOLF0:USTF0",1748243590127,4.59154682,178.81,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243590532,4.59154682,178.81,178.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1748243590733,4.59154682,178.81,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243591036,4.59154682,178.81,178.79,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748243591333,5.63098755,178.82,178.79,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1748243592525,0.04158755,178.82,178.78,0.04014777]
["bitfinex-derivatives","SOLF0:USTF0",1748243592827,0.04158755,178.82,178.72,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1748243593032,10.13151687,178.84,178.73,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1748243593336,5.5905,178.79,178.75,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748243593637,5.5908,178.78,178.75,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748243593828,5.62836355,178.78,178.75,5.63323011]
["bitfinex-derivatives","SOLF0:USTF0",1748243594029,5.62836355,178.78,178.75,0.04183011]
["bitfinex-derivatives","SOLF0:USTF0",1748243594532,5.62836355,178.78,178.75,5.63343011]
["bitfinex-derivatives","SOLF0:USTF0",1748243595343,5.62836355,178.78,178.75,0.04183011]
["bitfinex-derivatives","SOLF0:USTF0",1748243596046,0.03756355,178.78,178.75,0.04183011]
["bitfinex-derivatives","SOLF0:USTF0",1748243597145,4.59626629,178.77,178.75,0.04183011]
["bitfinex-derivatives","SOLF0:USTF0",1748243597440,5.5913,178.76,178.75,0.04183011]
["bitfinex-derivatives","SOLF0:USTF0",1748243597847,4.59626629,178.77,178.73,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1748243598043,5.5921,178.74,178.7,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1748243598441,1.876,178.79,178.69,231.36]
["bitfinex-derivatives","SOLF0:USTF0",1748243598854,0.03571947,178.76,178.72,0.0377115]
["bitfinex-derivatives","SOLF0:USTF0",1748243599751,10.13151687,178.75,178.69,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1748243599951,5.5936,178.69,178.65,239.5279465]
["bitfinex-derivatives","SOLF0:USTF0",1748243600151,5.5936,178.69,178.65,245.1224465]
["bitfinex-derivatives","SOLF0:USTF0",1748243600351,5.5936,178.69,178.65,239.5279465]
["bitfinex-derivatives","SOLF0:USTF0",1748243600647,5.63605028,178.69,178.65,239.56475122]
["bitfinex-derivatives","SOLF0:USTF0",1748243600852,5.63605028,178.69,178.65,237.01130472]
["bitfinex-derivatives","SOLF0:USTF0",1748243601055,5.63605028,178.69,178.65,231.41680472]
["bitfinex-derivatives","SOLF0:USTF0",1748243601452,5.5938,178.68,178.65,130.79130472]
["bitfinex-derivatives","SOLF0:USTF0",1748243602047,0.04245028,178.69,178.65,125.19680472]
["bitfinex-derivatives","SOLF0:USTF0",1748243602552,5.5942,178.67,178.65,125.19680472]
["bitfinex-derivatives","SOLF0:USTF0",1748243602746,0.04245028,178.69,178.65,125.19680472]
["bitfinex-derivatives","SOLF0:USTF0",1748243602952,0.04245028,178.69,178.65,0.03680472]
["bitfinex-derivatives","SOLF0:USTF0",1748243603162,2.65231573,178.68,178.65,0.03680472]
["bitfinex-derivatives","SOLF0:USTF0",1748243603455,0.04245028,178.69,178.65,0.03680472]
["bitfinex-derivatives","SOLF0:USTF0",1748243603753,5.5944,178.66,178.65,0.03680472]
["bitfinex-derivatives","SOLF0:USTF0",1748243604146,5.5942,178.67,178.65,0.03680472]
["bitfinex-derivatives","SOLF0:USTF0",1748243604548,0.04245028,178.69,178.65,0.03680472]
["bitfinex-derivatives","SOLF0:USTF0",1748243604849,2.64721196,178.68,178.65,0.03680472]
["bitfinex-derivatives","SOLF0:USTF0",1748243605143,0.04245028,178.69,178.65,0.03680472]
["bitfinex-derivatives","SOLF0:USTF0",1748243605648,125.22245028,178.69,178.65,0.03680472]
["bitfinex-derivatives","SOLF0:USTF0",1748243605845,5.5938,178.68,178.65,0.03680472]
["bitfinex-derivatives","SOLF0:USTF0",1748243606046,125.24245028,178.69,178.65,0.03680472]
["bitfinex-derivatives","SOLF0:USTF0",1748243606242,0.04245028,178.69,178.65,0.03680472]
["bitfinex-derivatives","SOLF0:USTF0",1748243606851,0.04245028,178.69,178.67,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748243608951,0.04245028,178.69,178.65,0.03680472]
["bitfinex-derivatives","SOLF0:USTF0",1748243609850,10.17396715,178.69,178.62,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243610053,125.2,178.68,178.58,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243610248,10.13151687,178.66,178.58,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243610450,5.5956,178.62,178.58,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748243610650,5.5956,178.62,178.58,130.7969]
["bitfinex-derivatives","SOLF0:USTF0",1748243610958,5.63501968,178.62,178.58,130.83262558]
["bitfinex-derivatives","SOLF0:USTF0",1748243611566,0.03941968,178.62,178.58,125.23572558]
["bitfinex-derivatives","SOLF0:USTF0",1748243612663,5.5963,178.6,178.58,125.23572558]
["bitfinex-derivatives","SOLF0:USTF0",1748243613663,0.03941968,178.62,178.58,125.23572558]
["bitfinex-derivatives","SOLF0:USTF0",1748243614267,5.63531968,178.62,178.58,125.23572558]
["bitfinex-derivatives","SOLF0:USTF0",1748243614663,0.03941968,178.62,178.58,125.23572558]
["bitfinex-derivatives","SOLF0:USTF0",1748243615358,0.03941968,178.62,178.6,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1748243615560,0.03941968,178.62,178.58,125.23572558]
["bitfinex-derivatives","SOLF0:USTF0",1748243616053,0.03941968,178.62,178.61,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1748243616765,0.03941968,178.62,178.6,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748243617365,0.03941968,178.62,178.59,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748243617666,0.03941968,178.62,178.58,125.23572558]
["bitfinex-derivatives","SOLF0:USTF0",1748243617865,5.63521968,178.62,178.58,130.83252558]
["bitfinex-derivatives","SOLF0:USTF0",1748243618165,0.03941968,178.62,178.58,130.83252558]
["bitfinex-derivatives","SOLF0:USTF0",1748243618368,5.596,178.61,178.58,130.83252558]
["bitfinex-derivatives","SOLF0:USTF0",1748243618666,0.03941968,178.62,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748243618865,0.03941968,178.62,178.58,125.23572558]
["bitfinex-derivatives","SOLF0:USTF0",1748243619267,0.03941968,178.62,178.59,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1748243619456,0.03941968,178.62,178.58,125.23572558]
["bitfinex-derivatives","SOLF0:USTF0",1748243619961,0.03941968,178.62,178.58,130.83242558]
["bitfinex-derivatives","SOLF0:USTF0",1748243620163,5.63531968,178.62,178.58,125.23572558]
["bitfinex-derivatives","SOLF0:USTF0",1748243620361,5.63531968,178.62,178.59,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748243620767,0.03941968,178.62,178.58,125.23572558]
["bitfinex-derivatives","SOLF0:USTF0",1748243620967,0.03941968,178.62,178.6,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1748243621569,0.03941968,178.62,178.59,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1748243621769,5.5963,178.6,178.58,125.23572558]
["bitfinex-derivatives","SOLF0:USTF0",1748243622063,0.03941968,178.62,178.58,0.03572558]
["bitfinex-derivatives","SOLF0:USTF0",1748243622463,5.5966,178.59,178.58,0.03572558]
["bitfinex-derivatives","SOLF0:USTF0",1748243623963,5.5966,178.59,178.52,483.12]
["bitfinex-derivatives","SOLF0:USTF0",1748243623964,489.08,178.59,178.39,3.32698524]
["bitfinex-derivatives","SOLF0:USTF0",1748243624162,10.16674722,178.54,178.39,3.32698524]
["bitfinex-derivatives","SOLF0:USTF0",1748243624362,124.36,178.55,178.42,10.16674722]
["bitfinex-derivatives","SOLF0:USTF0",1748243624564,5.5995,178.5,178.42,10.16674722]
["bitfinex-derivatives","SOLF0:USTF0",1748243624772,124.36,178.55,178.42,10.16674722]
["bitfinex-derivatives","SOLF0:USTF0",1748243625069,5.5998,178.49,178.47,0.0219342]
["bitfinex-derivatives","SOLF0:USTF0",1748243625269,0.03714473,178.5,178.47,0.0219342]
["bitfinex-derivatives","SOLF0:USTF0",1748243625461,5.6,178.48,178.47,0.0219342]
["bitfinex-derivatives","SOLF0:USTF0",1748243626265,5.6016,178.43,178.41,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748243626461,5.6016,178.43,178.4,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748243626665,1.9936,178.49,178.4,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748243627268,0.03539827,178.46,178.4,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748243629168,5.6022,178.41,178.4,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748243629367,0.03764946,178.42,178.36,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243629668,5.6031,178.39,178.36,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243630568,0.03764946,178.42,178.36,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243631074,0.03764946,178.42,178.38,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748243631467,0.03764946,178.42,178.36,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243632475,1.93114946,178.42,178.32,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243632671,0.03938483,178.39,178.32,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243634068,0.03938483,178.39,178.32,130.0248]
["bitfinex-derivatives","SOLF0:USTF0",1748243634674,0.03938483,178.39,178.32,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243635179,5.6039,178.36,178.32,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243636276,5.6035,178.37,178.32,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243636869,5.6035,178.37,178.32,130.025]
["bitfinex-derivatives","SOLF0:USTF0",1748243637076,5.6035,178.37,178.32,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243637280,5.6033,178.38,178.34,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748243637474,0.03938483,178.39,178.32,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243637777,5.6037,178.37,178.32,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243637978,0.03938483,178.39,178.33,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748243639883,0.03938483,178.39,178.32,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243640378,0.03938483,178.39,178.32,130.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748243640977,5.6035,178.37,178.32,130.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748243641171,0.03938483,178.39,178.32,130.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748243641372,0.03938483,178.39,178.33,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748243641572,5.6036,178.37,178.33,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748243641777,5.6036,178.37,178.32,130.025]
["bitfinex-derivatives","SOLF0:USTF0",1748243642278,5.6039,178.36,178.32,130.025]
["bitfinex-derivatives","SOLF0:USTF0",1748243642479,0.03938483,178.39,178.32,130.025]
["bitfinex-derivatives","SOLF0:USTF0",1748243642682,5.6037,178.37,178.32,130.025]
["bitfinex-derivatives","SOLF0:USTF0",1748243643082,0.03938483,178.39,178.32,130.025]
["bitfinex-derivatives","SOLF0:USTF0",1748243643769,0.03938483,178.39,178.32,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243643969,5.6041,178.36,178.32,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243644283,5.6041,178.36,178.32,130.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748243644584,0.03938483,178.39,178.32,130.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748243644881,0.03938483,178.39,178.32,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243645082,5.6041,178.36,178.32,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243645281,0.03938483,178.39,178.32,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243645782,5.6035,178.37,178.32,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243645976,5.6035,178.37,178.33,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748243646684,5.6039,178.36,178.32,130.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748243646983,5.6039,178.36,178.32,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243647171,0.03938483,178.39,178.32,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243648281,10.20613205,178.39,178.32,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243648584,134.60613205,178.39,178.32,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243649282,134.60613205,178.39,178.28,126.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748243649482,0.03996232,178.35,178.28,126.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748243649685,5.6056,178.31,178.28,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243649874,0.03883565,178.31,178.28,130.0061]
["bitfinex-derivatives","SOLF0:USTF0",1748243650278,5.6057,178.3,178.28,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243650487,0.03883565,178.31,178.28,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243650874,5.6057,178.3,178.28,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243651284,0.03883565,178.31,178.28,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243651780,0.03883565,178.31,178.23,126.4349]
["bitfinex-derivatives","SOLF0:USTF0",1748243651981,0.03883565,178.31,178.24,10.16674722]
["bitfinex-derivatives","SOLF0:USTF0",1748243652491,0.03883565,178.31,178.29,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748243653094,0.03883565,178.31,178.3,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748243653787,0.03883565,178.31,178.29,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748243654383,0.03883565,178.31,178.3,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748243654589,0.03883565,178.31,178.28,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243654889,5.64423565,178.31,178.28,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243655190,5.64423565,178.31,178.28,130.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748243655889,0.03883565,178.31,178.23,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748243656086,1.90083565,178.31,178.23,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748243656288,5.6076,178.25,178.23,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748243656491,0.03604427,178.26,178.23,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748243656884,5.6076,178.24,178.23,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748243657588,5.6079,178.23,178.19,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748243657793,5.64768766,178.23,178.19,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748243658088,5.64768766,178.23,178.2,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748243658483,0.03978766,178.23,178.2,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748243658683,0.03978766,178.23,178.19,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748243659092,5.6085,178.21,178.19,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748243659387,0.03978766,178.23,178.19,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748243659577,0.03978766,178.23,178.16,484.16]
["bitfinex-derivatives","SOLF0:USTF0",1748243659782,0.03978766,178.23,178.15,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748243659989,10.20653488,178.23,178.15,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748243660185,1.878,178.22,178.15,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748243661388,5.7842,178.22,178.15,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1748243661588,5.7842,178.22,178.12,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1748243661891,5.61,178.17,178.12,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1748243662086,0.04079581,178.19,178.11,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243662993,0.04079581,178.19,178.14,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748243663195,0.04079581,178.19,178.11,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243663593,5.6098,178.17,178.13,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1748243663798,0.04079581,178.19,178.11,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243665993,5.6103,178.16,178.12,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748243666896,5.6104,178.15,178.12,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748243667088,5.64575255,178.15,178.12,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748243667493,5.64575255,178.15,178.11,130.0716]
["bitfinex-derivatives","SOLF0:USTF0",1748243667702,5.6109,178.14,178.11,130.0716]
["bitfinex-derivatives","SOLF0:USTF0",1748243667994,0.03535255,178.15,178.11,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243668699,5.64595255,178.15,178.12,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748243668888,0.03535255,178.15,178.11,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243669496,0.03535255,178.15,178.11,130.0714]
["bitfinex-derivatives","SOLF0:USTF0",1748243669698,0.03535255,178.15,178.11,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243669997,5.6108,178.14,178.11,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243670197,0.03535255,178.15,178.11,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243670596,5.6121,178.1,178.06,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1748243670788,0.03665827,178.1,178.06,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1748243670990,5.6126,178.08,178.06,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1748243671199,0.03665827,178.1,178.02,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1748243671504,0.03665827,178.1,177.98,484.56]
["bitfinex-derivatives","SOLF0:USTF0",1748243671791,0.04274814,178.06,177.97,127.84698524]
["bitfinex-derivatives","SOLF0:USTF0",1748243671996,134.72949536,178.06,177.97,127.84698524]
["bitfinex-derivatives","SOLF0:USTF0",1748243672300,5.6149,178.01,177.97,3.32698524]
["bitfinex-derivatives","SOLF0:USTF0",1748243672491,5.65566967,178.01,177.97,3.32698524]
["bitfinex-derivatives","SOLF0:USTF0",1748243672691,0.04076967,178.01,177.97,3.32698524]
["bitfinex-derivatives","SOLF0:USTF0",1748243673687,0.04076967,178.01,177.94,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748243673888,0.04076967,178.01,177.98,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748243674498,0.04076967,178.01,177.96,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748243674803,0.04076967,178.01,177.94,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748243675098,0.04076967,178.01,177.97,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748243675601,5.65566967,178.01,177.97,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748243675900,0.04076967,178.01,177.97,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748243676204,0.04076967,178.01,177.96,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748243676704,5.65566967,178.01,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748243677096,0.04076967,178.01,177.94,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748243677701,0.04076967,178.01,177.96,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748243677702,5.6152,178.0,177.96,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748243678104,0.04076967,178.01,177.94,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748243678306,0.04076967,178.01,177.97,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748243679008,5.65566967,178.01,177.97,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748243679598,5.65566967,178.01,177.98,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748243679803,0.04076967,178.01,177.94,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1748243680102,0.04076967,178.01,177.95,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748243680303,0.04076967,178.01,177.93,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1748243680895,6.967e-05,178.01,177.95,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1748243681101,6.967e-05,178.01,177.95,106.70003827]
["bitfinex-derivatives","SOLF0:USTF0",1748243681292,6.967e-05,178.01,177.95,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1748243681495,6.967e-05,178.01,177.96,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1748243682606,5.61496967,178.01,177.96,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1748243683009,6.967e-05,178.01,177.97,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748243683510,5.61486967,178.01,177.97,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748243683710,6.967e-05,178.01,177.98,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748243685211,5.61486967,178.01,177.98,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748243685413,6.967e-05,178.01,177.95,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1748243685804,5.61486967,178.01,177.95,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1748243686007,6.967e-05,178.01,177.95,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1748243686320,5.61486967,178.01,177.95,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1748243686611,6.967e-05,178.01,177.95,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1748243687708,6.967e-05,178.01,177.97,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748243688313,6.967e-05,178.01,177.95,0.04003827]
["bitfinex-derivatives","SOLF0:USTF0",1748243689210,6.967e-05,178.01,177.98,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748243689913,5.17833808,178.15,177.98,146.79087306]
["bitfinex-derivatives","SOLF0:USTF0",1748243690214,5.6111,178.13,178.1,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748243690415,5.17833808,178.15,178.08,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1748243690816,10.78893808,178.15,178.08,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1748243691020,0.04187342,178.13,178.1,0.04156252]
["bitfinex-derivatives","SOLF0:USTF0",1748243691413,0.04187342,178.13,178.11,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748243691608,0.04187342,178.13,178.1,0.04156252]
["bitfinex-derivatives","SOLF0:USTF0",1748243692617,0.04187342,178.13,178.1,5.65346252]
["bitfinex-derivatives","SOLF0:USTF0",1748243693110,0.04187342,178.13,178.1,0.04156252]
["bitfinex-derivatives","SOLF0:USTF0",1748243694109,0.04187342,178.13,178.1,5.65326252]
["bitfinex-derivatives","SOLF0:USTF0",1748243694816,5.65307342,178.13,178.1,5.65326252]
["bitfinex-derivatives","SOLF0:USTF0",1748243696618,0.04187342,178.13,178.1,5.65326252]
["bitfinex-derivatives","SOLF0:USTF0",1748243697617,5.65297342,178.13,178.1,5.65326252]
["bitfinex-derivatives","SOLF0:USTF0",1748243697817,0.04187342,178.13,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748243698207,0.04187342,178.13,178.1,0.04156252]
["bitfinex-derivatives","SOLF0:USTF0",1748243699418,5.6117,178.11,178.1,0.04156252]
["bitfinex-derivatives","SOLF0:USTF0",1748243700113,5.6114,178.12,178.1,0.04156252]
["bitfinex-derivatives","SOLF0:USTF0",1748243700317,0.04187342,178.13,178.1,0.04156252]
["bitfinex-derivatives","SOLF0:USTF0",1748243701913,5.6121,178.1,178.04,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243702520,5.6121,178.1,178.05,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748243703018,0.04093295,178.09,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748243704028,5.65323295,178.09,178.06,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748243704222,0.04093295,178.09,178.04,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243704613,0.04093295,178.09,178.0,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748243704813,3.83933295,178.09,178.0,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748243705116,2.63548995,178.08,177.99,130.0753]
["bitfinex-derivatives","SOLF0:USTF0",1748243705318,0.03730651,178.05,177.99,130.0753]
["bitfinex-derivatives","SOLF0:USTF0",1748243705510,5.65090651,178.05,177.99,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243705920,0.03730651,178.05,177.99,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243706117,0.03730651,178.05,178.02,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748243706315,0.03730651,178.05,177.99,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243706917,5.6125,178.09,178.0,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1748243707118,126.3107,178.15,178.0,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1748243707314,126.3107,178.15,178.04,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748243707517,2.63628588,178.14,178.04,130.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748243707716,5.6128,178.08,178.07,0.03730636]
["bitfinex-derivatives","SOLF0:USTF0",1748243708613,5.6124,178.09,178.07,0.03730636]
["bitfinex-derivatives","SOLF0:USTF0",1748243709122,5.6126,178.08,178.07,0.03730636]
["bitfinex-derivatives","SOLF0:USTF0",1748243709609,1.9178,178.1,178.0,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748243709813,2.63887916,178.09,178.0,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748243710014,2.63893081,178.08,178.0,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243710219,5.615,178.01,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748243710416,1.8996,178.08,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748243710718,0.0415366,178.04,177.96,130.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748243711017,0.0415366,178.04,177.96,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748243711218,0.0415366,178.04,177.96,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243712318,5.616,177.98,177.96,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243712721,0.03678788,177.99,177.96,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243712924,5.6158,177.98,177.96,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243713127,0.03678788,177.99,177.96,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243713423,5.65238788,177.99,177.96,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243714427,0.03678788,177.99,177.96,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243714928,0.03678788,177.99,177.98,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748243715127,0.03678788,177.99,177.96,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243715525,5.616,177.98,177.96,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243715723,0.03678788,177.99,177.96,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243716126,5.6161,177.97,177.96,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243716727,5.6159,177.98,177.96,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243716929,0.03678788,177.99,177.96,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243717231,0.03678788,177.99,177.97,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748243718224,0.03678788,177.99,177.98,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748243718829,0.03678788,177.99,177.96,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243719329,5.65238788,177.99,177.96,130.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748243719822,5.65238788,177.99,177.96,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243720027,5.65238788,177.99,177.96,130.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748243720232,0.03678788,177.99,177.96,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243720427,0.03678788,177.99,177.91,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243720730,5.6169,177.95,177.91,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243720930,0.0421462,177.95,177.91,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243721131,0.0421462,177.95,177.91,130.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748243721336,0.0421462,177.95,177.91,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243721728,5.6176,177.92,177.91,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243722634,5.6174,177.93,177.91,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243723837,5.6176,177.92,177.91,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243724135,0.0421462,177.95,177.91,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243724436,5.6172,177.94,177.91,130.0779]
["bitfinex-derivatives","SOLF0:USTF0",1748243725143,5.6172,177.94,177.91,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243725536,0.0421462,177.95,177.91,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243725736,0.0421462,177.95,177.92,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748243725937,0.0421462,177.95,177.91,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243726139,5.6171,177.94,177.91,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243726336,0.0421462,177.95,177.92,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748243726543,0.0421462,177.95,177.91,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243727139,0.0421462,177.95,177.94,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748243727341,2.0385,178.05,177.91,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1748243727743,5.6143,178.03,177.93,16.63774644]
["bitfinex-derivatives","SOLF0:USTF0",1748243728041,2.0385,178.05,177.93,16.63774644]
["bitfinex-derivatives","SOLF0:USTF0",1748243728238,0.04299113,178.01,177.99,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748243728842,0.04299113,178.01,178.0,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748243729051,129.65833808,178.13,177.98,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1748243729343,5.6132,178.07,177.98,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1748243729944,5.6132,178.07,178.03,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748243730145,5.65131127,178.07,178.03,124.51702821]
["bitfinex-derivatives","SOLF0:USTF0",1748243731634,5.6132,178.06,178.03,124.51702821]
["bitfinex-derivatives","SOLF0:USTF0",1748243731839,0.03811127,178.07,178.03,124.51702821]
["bitfinex-derivatives","SOLF0:USTF0",1748243732145,5.65121127,178.07,178.03,124.51702821]
["bitfinex-derivatives","SOLF0:USTF0",1748243732342,0.03811127,178.07,178.03,124.51702821]
["bitfinex-derivatives","SOLF0:USTF0",1748243732546,1.9161,178.14,178.03,124.51702821]
["bitfinex-derivatives","SOLF0:USTF0",1748243732748,1.9161,178.14,178.03,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1748243732948,1.9161,178.14,178.06,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748243733446,1.9161,178.14,178.07,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748243733647,0.03556568,178.12,178.09,0.03774315]
["bitfinex-derivatives","SOLF0:USTF0",1748243733839,5.6119,178.11,178.09,0.03774315]
["bitfinex-derivatives","SOLF0:USTF0",1748243734244,5.64716568,178.12,178.09,0.03774315]
["bitfinex-derivatives","SOLF0:USTF0",1748243734442,0.03556568,178.12,178.09,0.03774315]
["bitfinex-derivatives","SOLF0:USTF0",1748243734945,5.612,178.1,178.09,0.03774315]
["bitfinex-derivatives","SOLF0:USTF0",1748243735335,0.03556568,178.12,178.09,0.03774315]
["bitfinex-derivatives","SOLF0:USTF0",1748243736148,5.64696568,178.12,178.09,0.03774315]
["bitfinex-derivatives","SOLF0:USTF0",1748243736541,0.03556568,178.12,178.09,0.03774315]
["bitfinex-derivatives","SOLF0:USTF0",1748243738745,5.64706568,178.12,178.09,0.03774315]
["bitfinex-derivatives","SOLF0:USTF0",1748243738944,0.03556568,178.12,178.09,0.03774315]
["bitfinex-derivatives","SOLF0:USTF0",1748243740248,5.612,178.1,178.09,0.03774315]
["bitfinex-derivatives","SOLF0:USTF0",1748243748753,0.03556568,178.12,177.98,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748243748754,5.614,178.04,177.98,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1748243748957,1.9156,178.09,177.99,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748243749454,5.6151,178.0,177.99,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748243749658,10.21094621,178.07,177.99,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748243749854,0.03893159,178.05,178.01,0.03802809]
["bitfinex-derivatives","SOLF0:USTF0",1748243750854,5.6145,178.02,178.01,0.03802809]
["bitfinex-derivatives","SOLF0:USTF0",1748243755851,0.03893159,178.05,178.01,0.03802809]
["bitfinex-derivatives","SOLF0:USTF0",1748243757757,5.6143,178.03,178.01,0.03802809]
["bitfinex-derivatives","SOLF0:USTF0",1748243757953,0.03893159,178.05,178.01,0.03802809]
["bitfinex-derivatives","SOLF0:USTF0",1748243759158,5.6144,178.03,178.01,0.03802809]
["bitfinex-derivatives","SOLF0:USTF0",1748243759862,0.03893159,178.05,178.01,0.03802809]
["bitfinex-derivatives","SOLF0:USTF0",1748243761564,5.6145,178.02,178.01,0.03802809]
["bitfinex-derivatives","SOLF0:USTF0",1748243761763,0.03893159,178.05,178.01,0.03802809]
["bitfinex-derivatives","SOLF0:USTF0",1748243762066,5.6145,178.02,178.01,0.03802809]
["bitfinex-derivatives","SOLF0:USTF0",1748243762258,0.03893159,178.05,178.01,0.03802809]
["bitfinex-derivatives","SOLF0:USTF0",1748243762565,5.6144,178.03,178.01,0.03802809]
["bitfinex-derivatives","SOLF0:USTF0",1748243764065,5.6145,178.02,178.01,0.03802809]
["bitfinex-derivatives","SOLF0:USTF0",1748243771267,5.6151,178.0,177.99,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748243771584,2.0495,178.04,177.96,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748243771762,2.64804951,178.03,177.96,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748243771964,2.0495,178.04,177.96,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748243772166,2.0495,178.04,177.94,485.18]
["bitfinex-derivatives","SOLF0:USTF0",1748243772167,2.64808333,178.03,177.94,485.18]
["bitfinex-derivatives","SOLF0:USTF0",1748243772360,0.03605129,178.0,177.97,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1748243773073,5.6157,177.98,177.97,0.04084815]
["bitfinex-derivatives","SOLF0:USTF0",1748243774769,5.6157,177.98,177.97,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243775076,8.2632139,177.98,177.97,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243775467,2.6475139,177.98,177.89,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748243775671,14.86618518,177.97,177.89,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748243775869,2.6475139,177.96,177.89,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748243776072,2.6475139,177.95,177.86,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748243776362,0.04245008,177.92,177.85,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748243776563,12.86164409,177.91,177.78,3.32698524]
["bitfinex-derivatives","SOLF0:USTF0",1748243776768,0.04104273,177.86,177.78,3.32698524]
["bitfinex-derivatives","SOLF0:USTF0",1748243776973,126.98402887,177.85,177.78,3.32698524]
["bitfinex-derivatives","SOLF0:USTF0",1748243777174,1.9395,177.85,177.78,3.32698524]
["bitfinex-derivatives","SOLF0:USTF0",1748243778173,5.6217,177.79,177.78,3.32698524]
["bitfinex-derivatives","SOLF0:USTF0",1748243778477,0.03914086,177.8,177.77,9.98095574]
["bitfinex-derivatives","SOLF0:USTF0",1748243779081,0.03914086,177.8,177.72,164.28382298]
["bitfinex-derivatives","SOLF0:USTF0",1748243779082,5.6221,177.78,177.72,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748243779269,5.6221,177.78,177.7,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748243779270,0.03914086,177.8,177.66,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1748243779470,0.0375397,177.75,177.68,10.21737128]
["bitfinex-derivatives","SOLF0:USTF0",1748243779873,0.0375397,177.75,177.7,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748243780076,0.0375397,177.75,177.71,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243781181,126.3395,177.85,177.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748243781583,1.9395,177.85,177.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748243781782,1.9395,177.85,177.73,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748243782080,0.03715804,177.81,177.79,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748243782382,0.03651993,177.82,177.78,124.4373816]
["bitfinex-derivatives","SOLF0:USTF0",1748243784178,0.03651993,177.82,177.78,0.0373816]
["bitfinex-derivatives","SOLF0:USTF0",1748243784577,5.6217,177.79,177.78,0.0373816]
["bitfinex-derivatives","SOLF0:USTF0",1748243785085,0.03651993,177.82,177.78,0.0373816]
["bitfinex-derivatives","SOLF0:USTF0",1748243785588,0.03651993,177.82,177.8,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748243786378,0.03651993,177.82,177.79,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243787086,0.03651993,177.82,177.81,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748243787287,0.03651993,177.82,177.79,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243787787,0.03651993,177.82,177.79,130.0417]
["bitfinex-derivatives","SOLF0:USTF0",1748243787989,0.03651993,177.82,177.79,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1748243788286,0.03651993,177.82,177.78,0.0373816]
["bitfinex-derivatives","SOLF0:USTF0",1748243788787,5.6213,177.81,177.78,0.0373816]
["bitfinex-derivatives","SOLF0:USTF0",1748243788987,0.03651993,177.82,177.78,0.0373816]
["bitfinex-derivatives","SOLF0:USTF0",1748243789381,0.03651993,177.82,177.79,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748243789587,0.03651993,177.82,177.78,0.0373816]
["bitfinex-derivatives","SOLF0:USTF0",1748243789891,5.65761993,177.82,177.78,5.6590816]
["bitfinex-derivatives","SOLF0:USTF0",1748243790082,5.65761993,177.82,177.78,0.0373816]
["bitfinex-derivatives","SOLF0:USTF0",1748243790083,0.03651993,177.82,177.78,0.0373816]
["bitfinex-derivatives","SOLF0:USTF0",1748243790788,5.6213,177.81,177.78,0.0373816]
["bitfinex-derivatives","SOLF0:USTF0",1748243791292,0.03651993,177.82,177.78,5.6593816]
["bitfinex-derivatives","SOLF0:USTF0",1748243791595,0.03651993,177.82,177.78,0.0373816]
["bitfinex-derivatives","SOLF0:USTF0",1748243791793,0.03651993,177.82,177.81,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748243792790,0.03651993,177.82,177.81,67.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748243793595,5.6191,177.88,177.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748243793786,1.852,177.9,177.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748243794092,1.852,177.9,177.84,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748243794487,0.04296946,177.89,177.85,0.04321929]
["bitfinex-derivatives","SOLF0:USTF0",1748243795390,0.04296946,177.89,177.85,5.66301929]
["bitfinex-derivatives","SOLF0:USTF0",1748243795696,0.04296946,177.89,177.85,0.04321929]
["bitfinex-derivatives","SOLF0:USTF0",1748243797391,5.66186946,177.89,177.85,5.66281929]
["bitfinex-derivatives","SOLF0:USTF0",1748243797894,5.6195,177.86,177.85,0.04321929]
["bitfinex-derivatives","SOLF0:USTF0",1748243800092,0.04296946,177.89,177.85,0.04321929]
["bitfinex-derivatives","SOLF0:USTF0",1748243800688,5.66156946,177.89,177.85,0.04321929]
["bitfinex-derivatives","SOLF0:USTF0",1748243800887,0.04296946,177.89,177.85,0.04321929]
["bitfinex-derivatives","SOLF0:USTF0",1748243801088,0.04296946,177.89,177.86,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748243801495,0.04296946,177.89,177.85,0.04321929]
["bitfinex-derivatives","SOLF0:USTF0",1748243803394,5.6195,177.86,177.85,0.04321929]
["bitfinex-derivatives","SOLF0:USTF0",1748243808699,5.6195,177.86,177.85,1.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243809900,7.516,177.86,177.85,1.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243810293,5.6217,177.79,177.78,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748243810495,10.23579275,177.85,177.74,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748243810686,10.23579275,177.85,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748243810887,5.6218,177.79,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748243811091,1.8965,177.86,177.74,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748243811295,0.04214376,177.82,177.78,0.03825913]
["bitfinex-derivatives","SOLF0:USTF0",1748243811993,5.6217,177.79,177.78,0.03825913]
["bitfinex-derivatives","SOLF0:USTF0",1748243815396,0.04214376,177.82,177.78,0.03825913]
["bitfinex-derivatives","SOLF0:USTF0",1748243815805,5.66314376,177.82,177.78,0.03825913]
["bitfinex-derivatives","SOLF0:USTF0",1748243816107,0.04214376,177.82,177.79,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748243816296,0.04214376,177.82,177.78,0.03825913]
["bitfinex-derivatives","SOLF0:USTF0",1748243816799,0.04214376,177.82,177.79,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748243816994,0.04214376,177.82,177.78,0.03825913]
["bitfinex-derivatives","SOLF0:USTF0",1748243817190,5.6213,177.81,177.78,5.66015913]
["bitfinex-derivatives","SOLF0:USTF0",1748243817397,0.04214376,177.82,177.78,0.03825913]
["bitfinex-derivatives","SOLF0:USTF0",1748243817801,0.04214376,177.82,177.81,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748243819605,0.04214376,177.82,177.8,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748243819801,0.04214376,177.82,177.79,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748243820003,0.04214376,177.82,177.8,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748243820302,0.04214376,177.82,177.79,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748243821204,0.04214376,177.82,177.81,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748243822308,5.17833808,177.9,177.84,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748243822504,2.65495527,177.89,177.84,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748243822694,2.65495527,177.88,177.84,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748243822899,5.6194,177.87,177.84,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748243823200,5.66139985,177.87,177.84,5.6570483]
["bitfinex-derivatives","SOLF0:USTF0",1748243823606,5.6198,177.85,177.84,0.0369483]
["bitfinex-derivatives","SOLF0:USTF0",1748243825206,8.27612972,177.85,177.84,0.0369483]
["bitfinex-derivatives","SOLF0:USTF0",1748243826801,13.06463898,177.85,177.84,0.0369483]
["bitfinex-derivatives","SOLF0:USTF0",1748243829305,5.6212,177.81,177.79,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748243829703,124.14,177.88,177.79,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748243829905,2.65834008,177.87,177.79,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748243830104,2.65834008,177.86,177.79,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748243830304,2.65834008,177.85,177.79,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748243830506,5.621,177.82,177.81,0.04136067]
["bitfinex-derivatives","SOLF0:USTF0",1748243830702,0.04162637,177.84,177.81,0.04136067]
["bitfinex-derivatives","SOLF0:USTF0",1748243831105,0.04162637,177.84,177.81,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243831306,2.65810121,177.83,177.81,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243831615,8.27890121,177.82,177.81,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243833013,13.06938035,177.82,177.81,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243841512,7.44858035,177.82,177.81,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243843126,4.79047914,177.82,177.81,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243843419,5.6206,177.83,177.81,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243844124,5.6208,177.82,177.81,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243844319,8.27875601,177.82,177.81,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243845222,13.05853582,177.82,177.81,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243848716,13.06001454,177.82,177.81,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243850521,13.06049007,177.82,177.81,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243855928,13.06095702,177.82,177.81,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243856128,13.0609758,177.82,177.81,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243857928,13.06132418,177.82,177.81,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243863633,13.06372233,177.82,177.81,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243867236,13.06420384,177.82,177.81,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748243869540,5.623,177.75,177.74,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748243869837,8.28833796,177.75,177.74,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748243870028,8.28833796,177.75,177.7,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748243870029,5.6233,177.74,177.7,230.74]
["bitfinex-derivatives","SOLF0:USTF0",1748243870431,5.66425165,177.74,177.7,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748243870625,5.66425165,177.74,177.7,129.5443]
["bitfinex-derivatives","SOLF0:USTF0",1748243870832,5.66425165,177.74,177.7,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748243871030,2.66459229,177.73,177.7,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748243871239,2.66459229,177.72,177.7,129.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748243871434,0.04095165,177.74,177.7,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748243871645,7.44855683,177.73,177.7,129.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748243871842,4.78543555,177.73,177.7,129.5444]
["bitfinex-derivatives","SOLF0:USTF0",1748243872032,8.28739006,177.72,177.7,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748243872238,5.6242,177.72,177.7,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748243872735,10.40913555,177.73,177.7,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748243872945,5.6237,177.73,177.7,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748243873136,5.6239,177.72,177.7,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1748243874144,5.6246,177.7,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748243874344,0.03733881,177.7,177.65,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1748243874739,0.03733881,177.7,177.68,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748243875131,5.17833808,177.78,177.68,10.23579275]
["bitfinex-derivatives","SOLF0:USTF0",1748243875337,8.28395155,177.77,177.69,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1748243875536,2.66125155,177.76,177.7,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748243875838,5.6227,177.76,177.7,125.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748243876133,0.04312709,177.75,177.71,10.27143893]
["bitfinex-derivatives","SOLF0:USTF0",1748243876339,5.17833808,177.78,177.75,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748243876538,5.17833808,177.78,177.74,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748243877040,131.08763808,177.83,177.74,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748243877242,5.6222,177.78,177.77,0.04135264]
["bitfinex-derivatives","SOLF0:USTF0",1748243877444,8.28404444,177.78,177.77,0.04135264]
["bitfinex-derivatives","SOLF0:USTF0",1748243878346,13.06940875,177.78,177.77,0.04135264]
["bitfinex-derivatives","SOLF0:USTF0",1748243878541,7.44781346,177.78,177.77,0.04135264]
["bitfinex-derivatives","SOLF0:USTF0",1748243878938,2.66244915,177.78,177.77,0.04135264]
["bitfinex-derivatives","SOLF0:USTF0",1748243879144,8.28444915,177.78,177.77,0.04135264]
["bitfinex-derivatives","SOLF0:USTF0",1748243879640,0.0431773,177.8,177.77,0.04135264]
["bitfinex-derivatives","SOLF0:USTF0",1748243879943,0.0431773,177.8,177.77,10.27714539]
["bitfinex-derivatives","SOLF0:USTF0",1748243880142,5.17833808,177.84,177.81,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748243880346,5.17833808,177.84,177.8,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748243880850,2.66041095,177.83,177.8,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748243881038,0.03851012,177.83,177.8,123.9800263]
["bitfinex-derivatives","SOLF0:USTF0",1748243881948,0.03851012,177.83,177.82,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748243882144,5.17833808,177.9,177.82,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748243882342,5.6191,177.88,177.82,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748243882643,2.65891747,177.87,177.82,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748243882837,5.17833808,177.9,177.82,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748243883045,2.65999668,177.89,177.82,112.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748243883246,130.84445077,177.93,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243883247,0.04137243,177.87,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243884244,5.6195,177.86,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243884448,0.04137243,177.87,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243884638,0.04137243,177.87,177.85,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748243885254,5.6198,177.85,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243885545,8.27802977,177.85,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243886450,13.08513784,177.85,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243888753,13.08493774,177.85,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243889655,8.27782967,177.85,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243890653,8.27737931,177.85,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243891158,2.65757931,177.85,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243891455,0.04137243,177.87,177.84,5.65794002]
["bitfinex-derivatives","SOLF0:USTF0",1748243891658,0.04137243,177.87,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243892455,5.66077243,177.87,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243892849,0.04137243,177.87,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243893050,5.6198,177.85,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243893245,13.08148722,177.85,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243893845,4.8048567,177.85,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243894150,4.8048567,177.85,177.84,5.65794002]
["bitfinex-derivatives","SOLF0:USTF0",1748243894546,0.04137243,177.87,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243894752,0.04137243,177.87,177.85,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748243894944,0.04137243,177.87,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243896260,0.04137243,177.87,177.85,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748243896654,5.6196,177.86,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243896859,0.04137243,177.87,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243897356,0.04137243,177.87,177.85,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748243897558,0.04137243,177.87,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243898152,0.04137243,177.87,177.85,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748243898556,0.04137243,177.87,177.86,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748243899165,0.04137243,177.87,177.85,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748243899561,0.04137243,177.87,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243900449,0.04137243,177.87,177.86,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748243901360,0.04137243,177.87,177.84,0.03784002]
["bitfinex-derivatives","SOLF0:USTF0",1748243902055,0.04137243,177.87,177.86,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748243905264,0.04137243,177.87,177.86,112.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748243905864,7.243e-05,177.87,177.86,112.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748243906061,7.243e-05,177.87,177.86,118.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748243906665,7.243e-05,177.87,177.86,112.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748243908553,7.243e-05,177.87,177.86,118.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748243910565,7.243e-05,177.87,177.86,112.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748243915265,3.9132,178.01,177.86,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748243915567,3.9132,178.01,177.88,10.23579275]
["bitfinex-derivatives","SOLF0:USTF0",1748243915769,5.6165,177.96,177.89,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1748243916270,0.03692146,177.94,177.93,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748243916568,0.03692146,177.94,177.91,0.03894323]
["bitfinex-derivatives","SOLF0:USTF0",1748243917161,5.6176,177.92,177.91,0.03894323]
["bitfinex-derivatives","SOLF0:USTF0",1748243917568,5.6174,177.93,177.91,0.03894323]
["bitfinex-derivatives","SOLF0:USTF0",1748243918269,0.03692146,177.94,177.91,0.03894323]
["bitfinex-derivatives","SOLF0:USTF0",1748243918763,5.6173,177.93,177.91,0.03894323]
["bitfinex-derivatives","SOLF0:USTF0",1748243919069,5.6173,177.93,177.91,5.65684323]
["bitfinex-derivatives","SOLF0:USTF0",1748243919269,5.6173,177.93,177.91,0.03894323]
["bitfinex-derivatives","SOLF0:USTF0",1748243919470,5.6176,177.92,177.91,0.03894323]
["bitfinex-derivatives","SOLF0:USTF0",1748243920667,5.6174,177.93,177.91,0.03894323]
["bitfinex-derivatives","SOLF0:USTF0",1748243921074,0.03692146,177.94,177.91,0.03894323]
["bitfinex-derivatives","SOLF0:USTF0",1748243922472,5.6175,177.93,177.91,0.03894323]
["bitfinex-derivatives","SOLF0:USTF0",1748243923770,5.6176,177.92,177.91,0.03894323]
["bitfinex-derivatives","SOLF0:USTF0",1748243923970,0.03692146,177.94,177.91,0.03894323]
["bitfinex-derivatives","SOLF0:USTF0",1748243924365,0.03692146,177.94,177.92,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748243925873,5.65392146,177.94,177.92,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748243926174,0.03692146,177.94,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748243926872,0.03692146,177.94,177.91,0.03894323]
["bitfinex-derivatives","SOLF0:USTF0",1748243927369,0.03692146,177.94,177.92,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748243927673,0.03692146,177.94,177.91,0.03894323]
["bitfinex-derivatives","SOLF0:USTF0",1748243927877,0.03692146,177.94,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748243933675,0.03692146,177.94,177.92,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748243933980,0.03692146,177.94,177.91,0.03894323]
["bitfinex-derivatives","SOLF0:USTF0",1748243935180,0.03692146,177.94,177.92,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748243935380,0.03692146,177.94,177.91,0.03894323]
["bitfinex-derivatives","SOLF0:USTF0",1748243935773,0.03692146,177.94,177.92,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748243936278,0.03692146,177.94,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748243938684,5.17833808,178.01,177.92,10.23579275]
["bitfinex-derivatives","SOLF0:USTF0",1748243939191,5.17833808,178.01,177.99,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748243939396,5.17833808,178.01,177.96,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1748243939687,0.04212852,178.0,177.97,0.04251461]
["bitfinex-derivatives","SOLF0:USTF0",1748243940588,0.04212852,178.0,177.99,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748243941086,5.6157,177.99,177.97,0.04251461]
["bitfinex-derivatives","SOLF0:USTF0",1748243941390,0.04212852,178.0,177.96,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1748243941691,0.04212852,178.0,177.98,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748243942291,5.65722852,178.0,177.97,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748243942590,5.65722852,178.0,177.97,5.65589975]
["bitfinex-derivatives","SOLF0:USTF0",1748243942791,5.65722852,178.0,177.97,0.03999975]
["bitfinex-derivatives","SOLF0:USTF0",1748243942991,5.6155,177.99,177.97,0.03999975]
["bitfinex-derivatives","SOLF0:USTF0",1748243943387,0.04212852,178.0,177.97,0.03999975]
["bitfinex-derivatives","SOLF0:USTF0",1748243943594,2.66036959,177.99,177.92,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1748243943890,2.66036959,177.98,177.92,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1748243944092,7.58800232,177.97,177.92,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1748243944290,4.92763273,177.97,177.92,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1748243944489,0.04213495,177.96,177.93,0.04071354]
["bitfinex-derivatives","SOLF0:USTF0",1748243944692,5.65873495,177.96,177.93,5.65791354]
["bitfinex-derivatives","SOLF0:USTF0",1748243946097,0.04213495,177.96,177.93,0.04071354]
["bitfinex-derivatives","SOLF0:USTF0",1748243946498,0.04213495,177.96,177.93,10.27650629]
["bitfinex-derivatives","SOLF0:USTF0",1748243946796,0.04213495,177.96,177.95,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748243950801,0.04213495,177.96,177.95,112.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748243951700,0.04213495,177.96,177.95,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748243952996,5.65853495,177.96,177.95,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748243954000,5.6168,177.95,177.93,5.65791354]
["bitfinex-derivatives","SOLF0:USTF0",1748243954305,0.04213495,177.96,177.93,0.04071354]
["bitfinex-derivatives","SOLF0:USTF0",1748243954599,4.60497789,177.95,177.87,229.72]
["bitfinex-derivatives","SOLF0:USTF0",1748243954802,2.66237789,177.94,177.87,235.339]
["bitfinex-derivatives","SOLF0:USTF0",1748243954990,2.66237789,177.93,177.87,235.339]
["bitfinex-derivatives","SOLF0:USTF0",1748243955189,6.87437627,177.95,177.87,229.72]
["bitfinex-derivatives","SOLF0:USTF0",1748243955393,0.04235576,177.93,177.89,0.03884258]
["bitfinex-derivatives","SOLF0:USTF0",1748243955689,2.66230536,177.92,177.87,229.72]
["bitfinex-derivatives","SOLF0:USTF0",1748243955889,5.6188,177.89,177.87,229.72]
["bitfinex-derivatives","SOLF0:USTF0",1748243957103,1.8638,177.91,177.86,0.03598678]
["bitfinex-derivatives","SOLF0:USTF0",1748243957302,2.70089063,177.9,177.86,0.03598678]
["bitfinex-derivatives","SOLF0:USTF0",1748243957498,0.03919974,177.9,177.86,0.03598678]
["bitfinex-derivatives","SOLF0:USTF0",1748243958196,0.03919974,177.9,177.89,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748243961895,4.93177627,177.95,177.94,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748243964708,0.04151649,177.96,177.95,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748243965508,0.04151649,177.96,177.94,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748243966100,0.04151649,177.96,177.95,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748243968906,1.649e-05,177.96,177.95,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748243974514,5.17833808,178.06,177.94,10.23579275]
["bitfinex-derivatives","SOLF0:USTF0",1748243974722,4.97266609,178.05,177.99,10.23579275]
["bitfinex-derivatives","SOLF0:USTF0",1748243975014,4.97266609,178.05,178.0,229.7]
["bitfinex-derivatives","SOLF0:USTF0",1748243975213,4.97266609,178.05,178.04,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748243976018,5.21907479,178.06,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748243976322,5.17833808,178.13,178.05,133.23579275]
["bitfinex-derivatives","SOLF0:USTF0",1748243976615,10.78943808,178.13,178.08,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748243976815,10.78943808,178.13,178.09,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748243977211,10.8297708,178.13,178.09,106.73981024]
["bitfinex-derivatives","SOLF0:USTF0",1748243977512,5.2186708,178.13,178.09,106.73981024]
["bitfinex-derivatives","SOLF0:USTF0",1748243977719,5.6113,178.12,178.09,106.73981024]
["bitfinex-derivatives","SOLF0:USTF0",1748243977921,0.04033272,178.13,178.09,106.73981024]
["bitfinex-derivatives","SOLF0:USTF0",1748243978420,5.6116,178.12,178.09,106.73981024]
["bitfinex-derivatives","SOLF0:USTF0",1748243978725,0.04033272,178.13,178.09,106.73981024]
["bitfinex-derivatives","SOLF0:USTF0",1748243979014,5.6118,178.11,178.09,106.73981024]
["bitfinex-derivatives","SOLF0:USTF0",1748243980116,5.6114,178.12,178.09,106.73981024]
["bitfinex-derivatives","SOLF0:USTF0",1748243980418,0.04033272,178.13,178.09,106.73981024]
["bitfinex-derivatives","SOLF0:USTF0",1748243980720,5.6118,178.11,178.09,106.73981024]
["bitfinex-derivatives","SOLF0:USTF0",1748243981419,5.6114,178.12,178.09,106.73981024]
["bitfinex-derivatives","SOLF0:USTF0",1748243981617,0.04033272,178.13,178.09,106.73981024]
["bitfinex-derivatives","SOLF0:USTF0",1748243982218,0.04033272,178.13,178.09,112.35181024]
["bitfinex-derivatives","SOLF0:USTF0",1748243982518,0.04033272,178.13,178.09,106.73981024]
["bitfinex-derivatives","SOLF0:USTF0",1748243982920,5.6114,178.12,178.09,106.73981024]
["bitfinex-derivatives","SOLF0:USTF0",1748243983421,5.6114,178.12,178.09,112.35201024]
["bitfinex-derivatives","SOLF0:USTF0",1748243983724,5.6117,178.11,178.09,106.73981024]
["bitfinex-derivatives","SOLF0:USTF0",1748243984622,5.6114,178.12,178.09,106.73981024]
["bitfinex-derivatives","SOLF0:USTF0",1748243985021,0.04033272,178.13,178.09,106.73981024]
["bitfinex-derivatives","SOLF0:USTF0",1748243986618,5.6119,178.11,178.09,106.73981024]
["bitfinex-derivatives","SOLF0:USTF0",1748243987019,5.6119,178.1,178.09,106.73981024]
["bitfinex-derivatives","SOLF0:USTF0",1748243987722,5.6115,178.12,178.09,106.73981024]
["bitfinex-derivatives","SOLF0:USTF0",1748243988021,0.04033272,178.13,178.09,106.73981024]
["bitfinex-derivatives","SOLF0:USTF0",1748243988221,0.04033272,178.13,178.1,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748243988521,0.04033272,178.13,178.1,229.28]
["bitfinex-derivatives","SOLF0:USTF0",1748243989023,5.6116,178.11,178.1,229.28]
["bitfinex-derivatives","SOLF0:USTF0",1748243989329,0.04033272,178.13,178.1,229.28]
["bitfinex-derivatives","SOLF0:USTF0",1748243989823,5.65153272,178.13,178.1,234.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748243992825,5.6114,178.12,178.1,234.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748243993026,0.04033272,178.13,178.1,234.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748243993329,5.65153272,178.13,178.1,234.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748243993630,5.65153272,178.13,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748243993837,5.65153272,178.13,178.1,229.28]
["bitfinex-derivatives","SOLF0:USTF0",1748243994132,5.6113,178.12,178.1,229.28]
["bitfinex-derivatives","SOLF0:USTF0",1748243994334,0.04033272,178.13,178.1,234.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748243994536,5.65143272,178.13,178.1,229.28]
["bitfinex-derivatives","SOLF0:USTF0",1748243995022,0.04033272,178.13,178.1,229.28]
["bitfinex-derivatives","SOLF0:USTF0",1748243995427,0.04033272,178.13,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748243997135,0.04033272,178.13,178.12,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1748243997943,5.65133272,178.13,178.12,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1748243999233,0.04033272,178.13,178.12,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1748243999638,0.04033272,178.13,178.12,112.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748244000939,11.17393808,178.23,178.12,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1748244001239,5.6087,178.21,178.18,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748244001443,3.9402,178.23,178.18,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1748244001736,0.04007146,178.22,178.19,0.04083769]
["bitfinex-derivatives","SOLF0:USTF0",1748244001942,5.6088,178.2,178.19,0.04083769]
["bitfinex-derivatives","SOLF0:USTF0",1748244002128,0.04007146,178.22,178.18,103.57533769]
["bitfinex-derivatives","SOLF0:USTF0",1748244002441,10.27586421,178.22,178.18,103.57533769]
["bitfinex-derivatives","SOLF0:USTF0",1748244002642,4.80817346,178.21,178.18,103.57533769]
["bitfinex-derivatives","SOLF0:USTF0",1748244003140,4.80817346,178.21,178.18,103.61625282]
["bitfinex-derivatives","SOLF0:USTF0",1748244003336,5.6091,178.19,178.18,103.61625282]
["bitfinex-derivatives","SOLF0:USTF0",1748244003636,16.02537346,178.21,178.05,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1748244003840,2.63831997,178.2,178.06,239.43579275]
["bitfinex-derivatives","SOLF0:USTF0",1748244004140,135.47416199,178.19,178.06,239.43579275]
["bitfinex-derivatives","SOLF0:USTF0",1748244004439,132.83579275,178.19,178.06,239.43579275]
["bitfinex-derivatives","SOLF0:USTF0",1748244004635,0.03950273,178.14,178.11,0.03581349]
["bitfinex-derivatives","SOLF0:USTF0",1748244005039,5.6112,178.13,178.11,5.64721349]
["bitfinex-derivatives","SOLF0:USTF0",1748244005235,5.6112,178.13,178.11,0.03581349]
["bitfinex-derivatives","SOLF0:USTF0",1748244005434,0.03950273,178.14,178.11,0.03581349]
["bitfinex-derivatives","SOLF0:USTF0",1748244005742,5.6113,178.12,178.11,0.03581349]
["bitfinex-derivatives","SOLF0:USTF0",1748244007438,0.03950273,178.14,178.11,122.63581349]
["bitfinex-derivatives","SOLF0:USTF0",1748244007638,0.03950273,178.14,178.12,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1748244007841,0.03950273,178.14,178.13,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748244009236,1.89,178.23,178.19,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748244009540,2.6441013,178.22,178.13,10.23579275]
["bitfinex-derivatives","SOLF0:USTF0",1748244009741,1.89,178.23,178.18,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748244009942,2.6440757,178.22,178.18,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748244010135,5.17833808,178.26,178.18,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1748244010336,0.04004793,178.24,178.22,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1748244010536,0.04004793,178.24,178.2,0.03870192]
["bitfinex-derivatives","SOLF0:USTF0",1748244011539,0.04004793,178.24,178.23,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748244012641,0.04004793,178.24,178.2,0.03870192]
["bitfinex-derivatives","SOLF0:USTF0",1748244013039,5.608,178.23,178.2,0.03870192]
["bitfinex-derivatives","SOLF0:USTF0",1748244013338,5.608,178.23,178.2,5.64720192]
["bitfinex-derivatives","SOLF0:USTF0",1748244013845,5.6082,178.22,178.2,5.64720192]
["bitfinex-derivatives","SOLF0:USTF0",1748244014142,0.04004793,178.24,178.2,0.03870192]
["bitfinex-derivatives","SOLF0:USTF0",1748244014342,5.6081,178.23,178.2,0.03870192]
["bitfinex-derivatives","SOLF0:USTF0",1748244014948,0.04004793,178.24,178.2,0.03870192]
["bitfinex-derivatives","SOLF0:USTF0",1748244015139,0.04004793,178.24,178.12,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1748244015140,12.88140143,178.23,178.12,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748244015341,2.64560868,178.22,178.12,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748244015538,2.64560868,178.21,178.12,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748244015843,2.64560868,178.2,178.12,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748244016044,2.64560868,178.19,178.12,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748244016243,5.6104,178.15,178.14,0.03915221]
["bitfinex-derivatives","SOLF0:USTF0",1748244017338,2.64948322,178.15,178.07,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748244017543,2.64948322,178.14,178.07,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748244017743,5.6119,178.11,178.07,127.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748244017946,122.28,178.19,178.07,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748244018146,2.65004796,178.18,178.07,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748244018344,0.04120059,178.14,178.11,0.03599931]
["bitfinex-derivatives","SOLF0:USTF0",1748244018541,2.65004796,178.13,178.11,0.03599931]
["bitfinex-derivatives","SOLF0:USTF0",1748244018848,0.04120059,178.14,178.11,0.03599931]
["bitfinex-derivatives","SOLF0:USTF0",1748244018849,5.6113,178.12,178.11,0.03599931]
["bitfinex-derivatives","SOLF0:USTF0",1748244019038,8.26230415,178.12,178.11,0.03599931]
["bitfinex-derivatives","SOLF0:USTF0",1748244019443,5.611,178.13,178.11,0.03599931]
["bitfinex-derivatives","SOLF0:USTF0",1748244020345,5.65200059,178.14,178.11,0.03599931]
["bitfinex-derivatives","SOLF0:USTF0",1748244020547,2.63597953,178.13,178.11,0.03599931]
["bitfinex-derivatives","SOLF0:USTF0",1748244020745,5.65200059,178.14,178.11,0.03599931]
["bitfinex-derivatives","SOLF0:USTF0",1748244020945,4.83092048,178.13,178.11,0.03599931]
["bitfinex-derivatives","SOLF0:USTF0",1748244021643,4.83092048,178.13,178.11,5.64729931]
["bitfinex-derivatives","SOLF0:USTF0",1748244021843,4.83092048,178.13,178.11,0.03599931]
["bitfinex-derivatives","SOLF0:USTF0",1748244022248,4.83092048,178.13,178.11,5.64759931]
["bitfinex-derivatives","SOLF0:USTF0",1748244022442,4.83092048,178.13,178.11,0.03599931]
["bitfinex-derivatives","SOLF0:USTF0",1748244023646,4.83092048,178.13,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748244024350,4.83092048,178.13,178.11,5.64749931]
["bitfinex-derivatives","SOLF0:USTF0",1748244024647,4.83092048,178.13,178.11,0.03599931]
["bitfinex-derivatives","SOLF0:USTF0",1748244025049,4.83092048,178.13,178.11,5.64759931]
["bitfinex-derivatives","SOLF0:USTF0",1748244026048,4.83092048,178.13,178.11,0.03599931]
["bitfinex-derivatives","SOLF0:USTF0",1748244026247,10.44192048,178.13,178.11,0.03599931]
["bitfinex-derivatives","SOLF0:USTF0",1748244026445,4.83092048,178.13,178.11,0.03599931]
["bitfinex-derivatives","SOLF0:USTF0",1748244027552,5.6113,178.12,178.11,0.03599931]
["bitfinex-derivatives","SOLF0:USTF0",1748244027747,8.2472701,178.12,178.11,0.03599931]
["bitfinex-derivatives","SOLF0:USTF0",1748244028149,5.6128,178.08,178.03,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1748244028452,18.91111323,178.13,178.03,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748244028662,2.6359027,178.12,178.03,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748244028953,2.63592641,178.11,178.03,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748244029153,0.04172194,178.09,178.05,0.04116563]
["bitfinex-derivatives","SOLF0:USTF0",1748244029755,5.613,178.07,178.05,0.04116563]
["bitfinex-derivatives","SOLF0:USTF0",1748244030150,0.04172194,178.09,178.05,0.04116563]
["bitfinex-derivatives","SOLF0:USTF0",1748244030351,5.6132,178.06,178.05,0.04116563]
["bitfinex-derivatives","SOLF0:USTF0",1748244031058,8.24843033,178.06,178.05,0.04116563]
["bitfinex-derivatives","SOLF0:USTF0",1748244031260,13.15098432,178.06,178.05,0.04116563]
["bitfinex-derivatives","SOLF0:USTF0",1748244031943,7.53778432,178.06,177.98,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748244032146,10.23579275,178.04,177.95,484.76]
["bitfinex-derivatives","SOLF0:USTF0",1748244032359,2.63147643,178.03,177.94,125.61536342]
["bitfinex-derivatives","SOLF0:USTF0",1748244032552,2.63162618,178.02,177.94,125.61536342]
["bitfinex-derivatives","SOLF0:USTF0",1748244032856,10.23579275,178.04,177.94,125.61536342]
["bitfinex-derivatives","SOLF0:USTF0",1748244033058,0.03626663,178.01,177.97,0.04137533]
["bitfinex-derivatives","SOLF0:USTF0",1748244033262,0.03626663,178.01,177.97,2.07477533]
["bitfinex-derivatives","SOLF0:USTF0",1748244033556,0.03626663,178.01,178.0,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748244037056,122.34,178.08,178.0,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748244038054,0.04078939,178.06,178.05,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748244039161,0.04078939,178.06,178.02,106.68275436]
["bitfinex-derivatives","SOLF0:USTF0",1748244040161,0.04078939,178.06,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748244040564,0.04078939,178.06,178.02,106.68275436]
["bitfinex-derivatives","SOLF0:USTF0",1748244040861,0.04078939,178.06,178.03,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748244041062,0.04078939,178.06,178.02,106.68275436]
["bitfinex-derivatives","SOLF0:USTF0",1748244041455,0.04078939,178.06,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748244042771,0.04078939,178.06,178.04,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748244043261,0.04078939,178.06,178.02,106.68275436]
["bitfinex-derivatives","SOLF0:USTF0",1748244043463,0.04078939,178.06,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748244044266,0.04078939,178.06,178.04,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748244044964,0.04078939,178.06,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748244046770,0.04078939,178.06,178.03,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1748244047374,0.04078939,178.06,178.04,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748244047570,0.04078939,178.06,178.02,106.68275436]
["bitfinex-derivatives","SOLF0:USTF0",1748244048069,0.04078939,178.06,178.04,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748244049867,0.04078939,178.06,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748244052272,0.04078939,178.06,178.04,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748244052775,0.04078939,178.06,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748244057374,0.04078939,178.06,178.02,0.04275436]
["bitfinex-derivatives","SOLF0:USTF0",1748244057578,0.04078939,178.06,178.02,106.68275436]
["bitfinex-derivatives","SOLF0:USTF0",1748244057873,5.65418939,178.06,178.02,106.68275436]
["bitfinex-derivatives","SOLF0:USTF0",1748244058073,5.65418939,178.06,178.03,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748244058263,0.04078939,178.06,178.02,106.68275436]
["bitfinex-derivatives","SOLF0:USTF0",1748244058576,0.04078939,178.06,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748244059176,0.04078939,178.06,178.04,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748244059369,5.65398939,178.06,178.02,106.68275436]
["bitfinex-derivatives","SOLF0:USTF0",1748244059875,5.65398939,178.06,178.03,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748244060375,5.6136,178.05,178.02,5.65705436]
["bitfinex-derivatives","SOLF0:USTF0",1748244060672,0.04078939,178.06,178.02,0.04275436]
["bitfinex-derivatives","SOLF0:USTF0",1748244061274,5.65408939,178.06,178.02,0.04275436]
["bitfinex-derivatives","SOLF0:USTF0",1748244061475,0.04078939,178.06,178.02,0.04275436]
["bitfinex-derivatives","SOLF0:USTF0",1748244061775,0.04078939,178.06,178.04,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748244063575,0.04078939,178.06,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748244067976,0.04078939,178.06,178.02,5.65685436]
["bitfinex-derivatives","SOLF0:USTF0",1748244068181,2.6379182,178.05,178.02,0.04275436]
["bitfinex-derivatives","SOLF0:USTF0",1748244068480,8.25247871,178.04,178.02,0.04275436]
["bitfinex-derivatives","SOLF0:USTF0",1748244068673,0.04078939,178.06,178.02,0.04275436]
["bitfinex-derivatives","SOLF0:USTF0",1748244068868,7.54301147,178.05,178.02,0.04275436]
["bitfinex-derivatives","SOLF0:USTF0",1748244069072,2.63837364,178.04,178.02,0.04275436]
["bitfinex-derivatives","SOLF0:USTF0",1748244069267,4.90463783,178.05,178.02,0.04275436]
["bitfinex-derivatives","SOLF0:USTF0",1748244069268,8.25343376,178.03,178.02,0.04275436]
["bitfinex-derivatives","SOLF0:USTF0",1748244070283,13.15807159,178.03,178.02,0.04275436]
["bitfinex-derivatives","SOLF0:USTF0",1748244073085,18.38819253,178.03,178.02,0.04275436]
["bitfinex-derivatives","SOLF0:USTF0",1748244073884,18.38819253,178.03,178.02,5.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244074085,18.39409253,178.03,177.92,123.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748244074284,124.41933376,178.02,177.92,129.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748244074482,12.85052328,178.01,177.92,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748244074780,2.63933376,178.0,177.92,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748244074980,0.04244249,177.98,177.94,0.03770999]
["bitfinex-derivatives","SOLF0:USTF0",1748244075179,2.63933376,177.97,177.94,0.03770999]
["bitfinex-derivatives","SOLF0:USTF0",1748244075381,2.63933376,177.96,177.94,0.03770999]
["bitfinex-derivatives","SOLF0:USTF0",1748244075582,5.6167,177.95,177.94,0.03770999]
["bitfinex-derivatives","SOLF0:USTF0",1748244075983,10.52133783,177.95,177.94,0.03770999]
["bitfinex-derivatives","SOLF0:USTF0",1748244076686,4.90463783,177.95,177.94,0.03770999]
["bitfinex-derivatives","SOLF0:USTF0",1748244077386,10.52133783,177.95,177.94,0.03770999]
["bitfinex-derivatives","SOLF0:USTF0",1748244078587,5.6167,177.95,177.94,0.03770999]
["bitfinex-derivatives","SOLF0:USTF0",1748244079086,2.63228438,177.95,177.87,129.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748244079292,132.01118952,177.98,177.87,123.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748244079492,5.6179,177.92,177.87,123.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748244079697,132.01118952,177.98,177.87,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748244080089,5.6178,177.92,177.87,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748244080291,5.6178,177.92,177.88,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748244080593,5.618,177.91,177.88,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748244081089,0.03625985,177.94,177.87,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748244081287,5.6185,177.9,177.84,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748244081489,0.0426567,177.89,177.86,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748244082092,0.0426567,177.89,177.85,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748244082286,0.0426567,177.89,177.83,228.52]
["bitfinex-derivatives","SOLF0:USTF0",1748244082688,0.0426567,177.89,177.83,238.73118952]
["bitfinex-derivatives","SOLF0:USTF0",1748244083094,0.0426567,177.89,177.88,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748244083294,0.0426567,177.89,177.83,238.73118952]
["bitfinex-derivatives","SOLF0:USTF0",1748244083593,0.0426567,177.89,177.83,228.52]
["bitfinex-derivatives","SOLF0:USTF0",1748244084191,5.6191,177.88,177.85,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748244084696,5.619,177.88,177.85,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748244085494,5.6192,177.87,177.83,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748244085894,0.0426567,177.89,177.83,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748244086697,5.6194,177.87,177.83,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748244086896,0.0426567,177.89,177.83,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748244087596,5.6192,177.87,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748244087794,0.0426567,177.89,177.83,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748244087994,5.6191,177.88,177.85,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748244088194,5.6191,177.88,177.83,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748244088697,5.6192,177.87,177.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748244089201,5.619,177.88,177.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748244089799,5.6193,177.87,177.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748244090499,0.0426567,177.89,177.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748244090701,0.0426567,177.89,177.83,127.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748244091203,5.6195,177.87,177.83,127.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748244091502,5.6195,177.87,177.84,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748244092306,0.0426567,177.89,177.83,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748244092798,5.6198,177.86,177.83,127.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748244092992,0.0426567,177.89,177.83,127.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748244093194,0.0426567,177.89,177.83,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748244094607,5.6193,177.87,177.84,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748244094800,0.0426567,177.89,177.83,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748244096406,5.619,177.88,177.85,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748244097007,0.0426567,177.89,177.83,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1748244097210,0.0426567,177.89,177.81,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1748244097509,5.6201,177.85,177.81,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748244097808,0.03671642,177.85,177.8,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1748244098402,5.6203,177.84,177.81,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748244099712,5.6205,177.83,177.8,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748244100206,0.03671642,177.85,177.79,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748244100406,0.03671642,177.85,177.77,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748244100603,0.03671642,177.85,177.75,123.9008]
["bitfinex-derivatives","SOLF0:USTF0",1748244100809,10.21118952,177.84,177.75,123.9008]
["bitfinex-derivatives","SOLF0:USTF0",1748244101107,0.04100844,177.81,177.75,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748244101309,5.6227,177.76,177.75,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748244101610,0.03797718,177.77,177.73,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748244101911,0.03797718,177.77,177.74,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748244102109,0.03797718,177.77,177.73,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748244102511,0.03797718,177.77,177.76,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748244103009,0.03797718,177.77,177.73,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748244103010,0.03797718,177.77,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748244103510,0.03797718,177.77,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748244104111,0.03797718,177.77,177.74,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748244104307,5.66037718,177.77,177.74,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748244104810,0.03797718,177.77,177.73,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748244105010,5.66037718,177.77,177.73,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748244105411,5.66037718,177.77,177.74,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748244105907,0.03797718,177.77,177.73,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748244106110,0.03797718,177.77,177.75,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748244106613,0.03797718,177.77,177.74,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748244106813,0.03797718,177.77,177.73,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748244107811,5.6227,177.76,177.73,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748244108218,0.03797718,177.77,177.73,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748244109020,5.66057718,177.77,177.74,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748244109222,0.03797718,177.77,177.73,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1748244110420,0.03797718,177.77,177.71,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748244111418,0.03797718,177.77,177.69,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748244111721,0.03797718,177.77,177.69,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1748244112423,0.03797718,177.77,177.69,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748244113022,0.03797718,177.77,177.69,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1748244113323,0.03797718,177.77,177.69,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748244113520,4.90604319,177.76,177.69,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748244113920,5.6242,177.72,177.69,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748244114220,5.66035088,177.72,177.69,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748244114416,5.66035088,177.72,177.69,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1748244114825,5.6243,177.71,177.69,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748244115022,5.6243,177.71,177.68,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748244115222,0.03615088,177.72,177.68,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748244115925,5.66025088,177.72,177.69,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748244117027,0.03615088,177.72,177.68,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748244117223,5.23012094,177.78,177.68,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748244117925,4.91077376,177.77,177.68,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1748244118120,0.04081826,177.74,177.73,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748244118427,4.91077376,177.77,177.71,0.03694032]
["bitfinex-derivatives","SOLF0:USTF0",1748244118615,4.91077376,177.77,177.72,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748244118819,4.91077376,177.77,177.76,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748244119727,0.0372518,177.78,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748244120227,0.0372518,177.78,177.76,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748244120436,0.0372518,177.78,177.75,0.03763446]
["bitfinex-derivatives","SOLF0:USTF0",1748244121024,5.6227,177.76,177.75,0.03763446]
["bitfinex-derivatives","SOLF0:USTF0",1748244123030,10.54563848,177.76,177.75,0.03763446]
["bitfinex-derivatives","SOLF0:USTF0",1748244123933,4.92293848,177.76,177.75,0.03763446]
["bitfinex-derivatives","SOLF0:USTF0",1748244124537,10.54593848,177.76,177.75,0.03763446]
["bitfinex-derivatives","SOLF0:USTF0",1748244125641,4.92293848,177.76,177.75,0.03763446]
["bitfinex-derivatives","SOLF0:USTF0",1748244126138,0.0372518,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748244128039,0.0372518,177.78,177.76,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748244128339,0.0372518,177.78,177.76,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748244128638,0.0372518,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748244130340,0.0372518,177.78,177.76,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748244130544,0.0372518,177.78,177.75,0.03763446]
["bitfinex-derivatives","SOLF0:USTF0",1748244131744,5.6597518,177.78,177.75,5.66093446]
["bitfinex-derivatives","SOLF0:USTF0",1748244132445,0.0372518,177.78,177.75,0.03763446]
["bitfinex-derivatives","SOLF0:USTF0",1748244133842,5.6228,177.77,177.75,0.03763446]
["bitfinex-derivatives","SOLF0:USTF0",1748244134538,5.623,177.76,177.75,0.03763446]
["bitfinex-derivatives","SOLF0:USTF0",1748244136543,8.25520294,177.76,177.75,0.03763446]
["bitfinex-derivatives","SOLF0:USTF0",1748244137632,5.6246,177.71,177.68,607.18]
["bitfinex-derivatives","SOLF0:USTF0",1748244137839,10.21118952,177.77,177.68,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748244138038,2.63368248,177.76,177.68,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748244138242,2.63368248,177.75,177.68,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748244138540,2.63368248,177.74,177.68,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748244138745,5.6248,177.71,177.69,0.04012412]
["bitfinex-derivatives","SOLF0:USTF0",1748244138940,0.04231029,177.73,177.69,0.04012412]
["bitfinex-derivatives","SOLF0:USTF0",1748244139337,4.97772472,177.73,177.7,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748244139639,4.97772472,177.73,177.69,0.04012412]
["bitfinex-derivatives","SOLF0:USTF0",1748244140146,0.04231029,177.73,177.69,0.04012412]
["bitfinex-derivatives","SOLF0:USTF0",1748244140444,0.04231029,177.73,177.71,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748244140640,0.04231029,177.73,177.69,0.04012412]
["bitfinex-derivatives","SOLF0:USTF0",1748244140944,0.04231029,177.73,177.71,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748244142446,0.04231029,177.73,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748244147949,0.04231029,177.73,177.71,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748244148151,0.04231029,177.73,177.69,106.88012412]
["bitfinex-derivatives","SOLF0:USTF0",1748244149253,0.04231029,177.73,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748244150050,0.04231029,177.73,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748244151251,0.04231029,177.73,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748244155655,0.04231029,177.73,177.69,106.88012412]
["bitfinex-derivatives","SOLF0:USTF0",1748244155656,0.04231029,177.73,177.71,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748244156153,0.04231029,177.73,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748244160462,5.23012094,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748244160658,7.87329575,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748244161154,5.23012094,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748244161361,5.00198066,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748244162459,0.04064645,177.79,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748244162968,0.04064645,177.79,177.78,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748244163557,0.04064645,177.79,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748244164164,5.04084557,177.79,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748244165065,5.04084557,177.79,177.78,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748244167966,5.04084557,177.79,177.76,5.66007266]
["bitfinex-derivatives","SOLF0:USTF0",1748244168168,5.04084557,177.79,177.76,0.03737266]
["bitfinex-derivatives","SOLF0:USTF0",1748244169361,0.04064645,177.79,177.76,0.03737266]
["bitfinex-derivatives","SOLF0:USTF0",1748244169555,0.04064645,177.79,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748244170263,0.04064645,177.79,177.78,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748244171464,5.03728281,177.79,177.78,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748244175074,0.04064645,177.79,177.78,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748244176773,0.04064645,177.79,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748244177170,0.04064645,177.79,177.76,0.03737266]
["bitfinex-derivatives","SOLF0:USTF0",1748244177575,2.63942577,177.78,177.76,0.03737266]
["bitfinex-derivatives","SOLF0:USTF0",1748244177763,0.04064645,177.79,177.76,0.03737266]
["bitfinex-derivatives","SOLF0:USTF0",1748244177965,5.6226,177.77,177.76,0.03737266]
["bitfinex-derivatives","SOLF0:USTF0",1748244178161,8.26228479,177.77,177.76,0.03737266]
["bitfinex-derivatives","SOLF0:USTF0",1748244178572,13.2582602,177.77,177.76,0.03737266]
["bitfinex-derivatives","SOLF0:USTF0",1748244179961,5.6245,177.71,177.7,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1748244180166,126.15597541,177.77,177.66,123.0291]
["bitfinex-derivatives","SOLF0:USTF0",1748244180372,2.64014142,177.76,177.66,229.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748244180571,2.64014142,177.75,177.66,229.8491]
["bitfinex-derivatives","SOLF0:USTF0",1748244180773,5.6246,177.71,177.67,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748244180962,5.6246,177.71,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748244180963,5.66318283,177.71,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748244182772,5.66318283,177.71,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748244182969,0.03858283,177.71,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748244184579,0.03858283,177.71,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748244185172,0.03858283,177.71,177.69,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748244185376,0.03858283,177.71,177.67,106.86267679]
["bitfinex-derivatives","SOLF0:USTF0",1748244185773,0.03858283,177.71,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748244186174,0.03858283,177.71,177.67,106.86267679]
["bitfinex-derivatives","SOLF0:USTF0",1748244186680,0.03858283,177.71,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748244186870,0.03858283,177.71,177.67,106.86267679]
["bitfinex-derivatives","SOLF0:USTF0",1748244187177,5.6249,177.7,177.67,112.48837679]
["bitfinex-derivatives","SOLF0:USTF0",1748244187380,0.03858283,177.71,177.67,106.86267679]
["bitfinex-derivatives","SOLF0:USTF0",1748244187876,0.03858283,177.71,177.67,106.88267679]
["bitfinex-derivatives","SOLF0:USTF0",1748244188675,5.66328283,177.71,177.67,106.88267679]
["bitfinex-derivatives","SOLF0:USTF0",1748244189278,5.66328283,177.71,177.68,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748244190281,5.625,177.7,177.68,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748244190485,0.03858283,177.71,177.67,0.04267679]
["bitfinex-derivatives","SOLF0:USTF0",1748244191578,2.63840833,177.7,177.67,0.04267679]
["bitfinex-derivatives","SOLF0:USTF0",1748244191780,5.6255,177.68,177.67,0.04267679]
["bitfinex-derivatives","SOLF0:USTF0",1748244192585,10.61958622,177.68,177.67,0.04267679]
["bitfinex-derivatives","SOLF0:USTF0",1748244192985,13.25704577,177.68,177.67,0.04267679]
["bitfinex-derivatives","SOLF0:USTF0",1748244194286,10.61958622,177.68,177.67,0.04267679]
["bitfinex-derivatives","SOLF0:USTF0",1748244199887,5.6273,177.63,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748244200086,7.62450511,177.68,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748244200087,120.92,177.67,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748244200292,120.92,177.67,177.59,112.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748244200596,120.92,177.67,177.58,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1748244200891,5.6276,177.62,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748244201289,0.03658724,177.64,177.54,713.66]
["bitfinex-derivatives","SOLF0:USTF0",1748244201489,0.04193141,177.61,177.54,713.66]
["bitfinex-derivatives","SOLF0:USTF0",1748244201683,0.04193141,177.61,177.55,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1748244202087,0.04193141,177.61,177.6,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748244204391,0.04193141,177.61,177.54,485.86]
["bitfinex-derivatives","SOLF0:USTF0",1748244204694,5.6286,177.59,177.53,227.82]
["bitfinex-derivatives","SOLF0:USTF0",1748244204888,0.03646364,177.58,177.54,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748244205088,5.66526364,177.58,177.54,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748244205394,0.03646364,177.58,177.54,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748244205699,120.94,177.67,177.55,10.21118952]
["bitfinex-derivatives","SOLF0:USTF0",1748244205892,120.94,177.67,177.56,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748244206094,5.6266,177.65,177.61,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748244206392,120.94,177.67,177.57,122.8693]
["bitfinex-derivatives","SOLF0:USTF0",1748244206696,0.03698184,177.64,177.61,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748244206994,0.03698184,177.64,177.6,0.03864045]
["bitfinex-derivatives","SOLF0:USTF0",1748244208795,5.6277,177.61,177.6,0.03864045]
["bitfinex-derivatives","SOLF0:USTF0",1748244212900,5.6277,177.61,177.6,4.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244214702,5.6301,177.54,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748244215103,133.13348952,177.62,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748244215302,133.13348952,177.62,177.52,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748244215505,133.13348952,177.62,177.49,229.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748244215706,5.6297,177.55,177.49,229.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748244215900,0.03669204,177.57,177.51,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748244216298,5.6301,177.54,177.51,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748244217201,0.03669204,177.57,177.5,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748244217500,0.04026453,177.55,177.5,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748244217699,0.04026453,177.55,177.51,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748244217904,0.04026453,177.55,177.49,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1748244218212,0.04026453,177.55,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748244221503,120.98,177.62,177.54,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1748244221801,120.98,177.62,177.55,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1748244222008,5.6283,177.6,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748244222611,5.66558523,177.6,177.57,5.66927267]
["bitfinex-derivatives","SOLF0:USTF0",1748244224408,0.03728523,177.6,177.57,0.04047267]
["bitfinex-derivatives","SOLF0:USTF0",1748244225503,0.03728523,177.6,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748244226403,125.91012094,177.66,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748244226605,5.6267,177.65,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748244227106,125.91012094,177.66,177.59,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748244227507,0.03822479,177.64,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748244228114,5.66502479,177.64,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748244228407,5.66502479,177.64,177.61,5.67069684]
["bitfinex-derivatives","SOLF0:USTF0",1748244229213,0.03822479,177.64,177.61,0.04309684]
["bitfinex-derivatives","SOLF0:USTF0",1748244229712,5.6274,177.62,177.61,0.04309684]
["bitfinex-derivatives","SOLF0:USTF0",1748244230716,0.03822479,177.64,177.61,0.04309684]
["bitfinex-derivatives","SOLF0:USTF0",1748244230717,5.6271,177.63,177.61,0.04309684]
["bitfinex-derivatives","SOLF0:USTF0",1748244232520,0.03822479,177.64,177.61,0.04309684]
["bitfinex-derivatives","SOLF0:USTF0",1748244233216,0.03822479,177.64,177.62,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748244233420,5.66502479,177.64,177.61,0.04309684]
["bitfinex-derivatives","SOLF0:USTF0",1748244233718,5.66502479,177.64,177.61,5.67049684]
["bitfinex-derivatives","SOLF0:USTF0",1748244235618,5.66502479,177.64,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748244235812,0.03822479,177.64,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748244236618,0.03822479,177.64,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748244236914,0.03822479,177.64,177.61,0.04309684]
["bitfinex-derivatives","SOLF0:USTF0",1748244237818,0.03822479,177.64,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748244238020,0.03822479,177.64,177.61,0.04309684]
["bitfinex-derivatives","SOLF0:USTF0",1748244238821,0.03822479,177.64,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748244239317,0.03822479,177.64,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748244239517,0.03822479,177.64,177.61,0.04309684]
["bitfinex-derivatives","SOLF0:USTF0",1748244240014,0.03822479,177.64,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748244240916,0.03822479,177.64,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748244242013,0.03822479,177.64,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748244243722,0.03822479,177.64,177.61,106.96309684]
["bitfinex-derivatives","SOLF0:USTF0",1748244244724,0.03822479,177.64,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748244245622,0.03822479,177.64,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748244245925,0.03822479,177.64,177.62,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748244246728,0.03822479,177.64,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748244248027,0.03822479,177.64,177.62,112.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748244249130,5.66502479,177.64,177.62,112.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748244249826,0.03822479,177.64,177.62,112.5273]
["bitfinex-derivatives","SOLF0:USTF0",1748244252133,0.03822479,177.64,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748244253823,0.03822479,177.64,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748244254332,5.66502479,177.64,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748244255031,0.03822479,177.64,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748244255230,0.03822479,177.64,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748244255833,5.66502479,177.64,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748244257430,5.6274,177.62,177.61,0.04309684]
["bitfinex-derivatives","SOLF0:USTF0",1748244257729,2.63850708,177.62,177.52,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1748244257917,5.629,177.58,177.54,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748244258121,15.23000378,177.62,177.52,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1748244258320,2.63911442,177.61,177.52,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1748244258531,15.23000378,177.62,177.52,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1748244258729,0.03558623,177.59,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244259231,4.95805245,177.58,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244259535,5.6293,177.56,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244260235,4.95805245,177.58,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244260431,0.03558623,177.59,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244260931,5.6293,177.56,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244261331,0.03558623,177.59,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244261533,5.6287,177.58,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244262036,5.6293,177.56,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244262230,0.03558623,177.59,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244262430,5.6287,177.58,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244262935,5.6287,177.58,177.55,5.66426107]
["bitfinex-derivatives","SOLF0:USTF0",1748244263136,5.629,177.57,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244264440,0.03558623,177.59,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244264634,2.6408043,177.58,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244264830,0.03558623,177.59,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244265036,2.64101244,177.58,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244265238,5.6293,177.56,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244265734,10.61289616,177.56,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244267136,5.6293,177.56,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244267936,5.6291,177.57,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244268333,0.03558623,177.59,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244268534,5.6287,177.58,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244268833,5.6287,177.58,177.55,5.66406107]
["bitfinex-derivatives","SOLF0:USTF0",1748244270537,5.66398623,177.59,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748244270735,0.03558623,177.59,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244271136,0.03558623,177.59,177.55,5.66416107]
["bitfinex-derivatives","SOLF0:USTF0",1748244271336,0.03558623,177.59,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244272540,5.629,177.57,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244273242,0.03558623,177.59,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244274637,0.03558623,177.59,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748244286949,0.03558623,177.59,177.57,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748244287853,5.66398623,177.59,177.57,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748244288548,0.03558623,177.59,177.57,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748244289553,0.03558623,177.59,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748244292752,0.03558623,177.59,177.57,125.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748244293359,5.66408623,177.59,177.57,125.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748244293557,5.66408623,177.59,177.57,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748244293758,0.03558623,177.59,177.57,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748244293958,5.6287,177.58,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244294260,0.03558623,177.59,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748244294764,0.03558623,177.59,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244295254,10.61126855,177.58,177.55,5.66406107]
["bitfinex-derivatives","SOLF0:USTF0",1748244295558,4.98236855,177.58,177.55,5.66406107]
["bitfinex-derivatives","SOLF0:USTF0",1748244295763,5.6292,177.57,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244296957,5.6287,177.58,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244297966,5.6287,177.58,177.55,5.66416107]
["bitfinex-derivatives","SOLF0:USTF0",1748244299769,10.61501894,177.57,177.55,5.66416107]
["bitfinex-derivatives","SOLF0:USTF0",1748244300365,4.98601894,177.57,177.55,5.66416107]
["bitfinex-derivatives","SOLF0:USTF0",1748244300869,5.6288,177.58,177.55,5.66416107]
["bitfinex-derivatives","SOLF0:USTF0",1748244301169,5.629,177.57,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244301467,0.03558623,177.59,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244301663,2.64475355,177.58,177.55,5.66416107]
["bitfinex-derivatives","SOLF0:USTF0",1748244301864,0.03558623,177.59,177.55,5.66416107]
["bitfinex-derivatives","SOLF0:USTF0",1748244302064,2.64475382,177.58,177.55,5.66416107]
["bitfinex-derivatives","SOLF0:USTF0",1748244302265,0.03558623,177.59,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244302467,2.64521164,177.58,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244302666,0.03558623,177.59,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244302862,5.6293,177.56,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244303864,13.26337783,177.56,177.55,0.03466107]
["bitfinex-derivatives","SOLF0:USTF0",1748244304278,7.63407783,177.56,177.49,125.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748244304473,2.64532641,177.55,177.49,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748244304771,10.61815142,177.56,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748244305171,10.65792291,177.56,177.49,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748244305374,10.65792291,177.56,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748244305774,5.66917149,177.56,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748244306377,4.98778925,177.55,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748244307181,4.98778925,177.55,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748244307573,10.61738925,177.55,177.49,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748244307880,4.98778925,177.55,177.49,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1748244308279,5.6304,177.53,177.5,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748244308479,0.03977149,177.56,177.5,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748244308680,2.64368724,177.55,177.5,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748244308880,0.03977149,177.56,177.5,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748244309080,2.64374926,177.55,177.5,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748244309280,0.03977149,177.56,177.5,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748244309481,2.64360185,177.55,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748244309681,0.03977149,177.56,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748244309980,5.6303,177.53,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748244310674,0.03977149,177.56,177.49,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1748244311180,5.6297,177.55,177.52,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748244311782,4.98388512,177.54,177.52,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748244312181,10.61398512,177.54,177.52,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748244312681,5.6301,177.54,177.52,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748244313283,5.6298,177.55,177.52,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748244313486,5.6298,177.55,177.53,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748244313878,5.6299,177.54,177.49,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1748244314077,0.03977149,177.56,177.49,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1748244314384,5.6298,177.55,177.52,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748244314582,5.6298,177.55,177.49,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1748244314883,0.03977149,177.56,177.49,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1748244315182,5.66927149,177.56,177.53,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748244315987,5.6297,177.55,177.53,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748244316483,10.61118674,177.55,177.53,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748244317185,4.98148674,177.55,177.53,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748244317488,5.66917149,177.56,177.53,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748244317675,5.6296,177.55,177.53,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748244318185,0.03977149,177.56,177.53,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748244318385,0.03977149,177.56,177.49,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1748244318588,0.03977149,177.56,177.5,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1748244319581,0.03977149,177.56,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748244324192,5.23012094,177.62,177.6,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748244324386,2.6413149,177.61,177.57,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748244324587,10.85752094,177.62,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748244324787,4.9814553,177.61,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748244325088,5.6281,177.6,177.58,0.03977149]
["bitfinex-derivatives","SOLF0:USTF0",1748244325297,4.9814553,177.61,177.58,0.03977149]
["bitfinex-derivatives","SOLF0:USTF0",1748244325590,5.6283,177.59,177.58,0.03977149]
["bitfinex-derivatives","SOLF0:USTF0",1748244325996,10.6097553,177.59,177.58,0.03977149]
["bitfinex-derivatives","SOLF0:USTF0",1748244326596,4.9814553,177.59,177.58,0.03977149]
["bitfinex-derivatives","SOLF0:USTF0",1748244326803,5.6282,177.6,177.58,0.03977149]
["bitfinex-derivatives","SOLF0:USTF0",1748244327898,0.04259305,177.62,177.58,0.03977149]
["bitfinex-derivatives","SOLF0:USTF0",1748244328098,2.64262364,177.61,177.58,0.03977149]
["bitfinex-derivatives","SOLF0:USTF0",1748244328400,0.04259305,177.62,177.58,0.03977149]
["bitfinex-derivatives","SOLF0:USTF0",1748244328697,2.64310777,177.61,177.58,0.03977149]
["bitfinex-derivatives","SOLF0:USTF0",1748244328890,2.64312905,177.6,177.53,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748244329089,5.6295,177.56,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748244329393,10.27195133,177.62,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748244329598,5.6292,177.57,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748244329897,0.03626728,177.57,177.53,125.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748244330099,0.03626728,177.57,177.53,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748244330296,5.6298,177.55,177.53,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748244330498,4.98692527,177.56,177.53,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748244330799,10.61632527,177.56,177.53,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748244331300,10.61632527,177.56,177.54,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748244331491,5.6294,177.56,177.54,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748244332998,4.9894811,177.55,177.53,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748244333894,4.9894811,177.55,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748244334200,5.6294,177.56,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748244334396,5.6296,177.55,177.53,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748244334600,0.03626728,177.57,177.53,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748244335204,4.99015554,177.56,177.53,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748244335597,4.99015554,177.56,177.53,125.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748244336104,5.6299,177.55,177.53,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748244338204,5.6299,177.55,177.53,125.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748244338405,5.6299,177.55,177.53,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748244338904,5.6294,177.56,177.53,125.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748244339607,10.62310061,177.55,177.53,125.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748244340204,4.99340061,177.55,177.53,125.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748244341109,4.99340061,177.54,177.53,125.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748244342411,4.99340061,177.54,177.53,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748244343605,4.99340061,177.54,177.53,125.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748244346209,0.03626728,177.57,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748244346410,2.68463088,177.57,177.53,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748244346611,0.03626728,177.57,177.53,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748244346812,0.03626728,177.57,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748244347713,5.0294873,177.57,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748244349009,0.03626728,177.57,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748244357423,0.03626728,177.57,177.56,112.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748244359814,6.728e-05,177.57,177.56,112.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748244360221,5.23012094,177.62,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748244362215,4.99143901,177.62,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748244362623,4.99143901,177.62,177.6,0.03626728]
["bitfinex-derivatives","SOLF0:USTF0",1748244363316,10.61913901,177.61,177.6,0.03626728]
["bitfinex-derivatives","SOLF0:USTF0",1748244363621,13.26548644,177.61,177.6,0.03626728]
["bitfinex-derivatives","SOLF0:USTF0",1748244365723,7.63778644,177.61,177.6,0.03626728]
["bitfinex-derivatives","SOLF0:USTF0",1748244366121,7.63759022,177.61,177.6,5.66426728]
["bitfinex-derivatives","SOLF0:USTF0",1748244366816,4.99143901,177.61,177.6,5.66426728]
["bitfinex-derivatives","SOLF0:USTF0",1748244368623,4.99143901,177.61,177.6,0.03626728]
["bitfinex-derivatives","SOLF0:USTF0",1748244369222,4.99143901,177.61,177.6,5.66426728]
["bitfinex-derivatives","SOLF0:USTF0",1748244370624,0.0384936,177.63,177.61,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748244372026,5.04299261,177.62,177.61,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748244376026,0.0384936,177.63,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748244380627,0.0384936,177.63,177.6,0.03626728]
["bitfinex-derivatives","SOLF0:USTF0",1748244380827,5.6277,177.61,177.6,0.03626728]
["bitfinex-derivatives","SOLF0:USTF0",1748244381836,8.27021743,177.61,177.6,0.03626728]
["bitfinex-derivatives","SOLF0:USTF0",1748244382023,13.30928502,177.61,177.6,0.03626728]
["bitfinex-derivatives","SOLF0:USTF0",1748244382935,13.30965655,177.61,177.6,0.03626728]
["bitfinex-derivatives","SOLF0:USTF0",1748244384035,10.66676759,177.61,177.6,0.03626728]
["bitfinex-derivatives","SOLF0:USTF0",1748244385337,13.30942476,177.61,177.6,0.03626728]
["bitfinex-derivatives","SOLF0:USTF0",1748244386236,7.68172476,177.61,177.6,0.03626728]
["bitfinex-derivatives","SOLF0:USTF0",1748244387330,13.31049464,177.61,177.6,0.03626728]
["bitfinex-derivatives","SOLF0:USTF0",1748244388637,13.311301,177.61,177.6,0.03626728]
["bitfinex-derivatives","SOLF0:USTF0",1748244390538,7.68513419,177.61,177.6,0.03626728]
["bitfinex-derivatives","SOLF0:USTF0",1748244391738,5.03906759,177.61,177.6,5.66426728]
["bitfinex-derivatives","SOLF0:USTF0",1748244391942,7.68564692,177.61,177.6,5.66426728]
["bitfinex-derivatives","SOLF0:USTF0",1748244392240,13.31334692,177.61,177.6,0.03626728]
["bitfinex-derivatives","SOLF0:USTF0",1748244392438,13.31347449,177.61,177.6,0.03626728]
["bitfinex-derivatives","SOLF0:USTF0",1748244393433,7.68577449,177.61,177.6,0.03626728]
["bitfinex-derivatives","SOLF0:USTF0",1748244394239,7.68580968,177.61,177.6,0.03626728]
["bitfinex-derivatives","SOLF0:USTF0",1748244394439,5.03906759,177.61,177.6,5.66426728]
["bitfinex-derivatives","SOLF0:USTF0",1748244395239,5.23012094,177.62,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748244396042,0.0384936,177.63,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748244396641,0.0384936,177.63,177.61,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748244396846,5.0980667,177.62,177.61,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748244402547,0.0384936,177.63,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748244407053,5.13528749,177.63,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748244411850,8.749e-05,177.63,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748244412053,5.23012094,177.68,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748244412253,5.23012094,177.68,177.67,124.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748244413359,0.03561284,177.69,177.67,124.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748244413956,0.03561284,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748244415758,0.03561284,177.69,177.67,124.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748244417157,0.03561284,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748244423961,0.03561284,177.69,177.67,124.4658]
["bitfinex-derivatives","SOLF0:USTF0",1748244424167,0.03561284,177.69,177.67,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1748244424375,0.03561284,177.69,177.67,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1748244424662,0.03561284,177.69,177.67,124.4657]
["bitfinex-derivatives","SOLF0:USTF0",1748244424862,0.03561284,177.69,177.67,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1748244425164,0.03561284,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748244429964,0.03561284,177.69,177.67,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748244430268,0.03561284,177.69,177.66,106.92209247]
["bitfinex-derivatives","SOLF0:USTF0",1748244430568,5.66081284,177.69,177.66,112.54799247]
["bitfinex-derivatives","SOLF0:USTF0",1748244431269,5.66081284,177.69,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748244431469,0.03561284,177.69,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748244431861,0.03561284,177.69,177.66,106.92209247]
["bitfinex-derivatives","SOLF0:USTF0",1748244432057,0.03561284,177.69,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748244433265,5.6257,177.68,177.66,106.92209247]
["bitfinex-derivatives","SOLF0:USTF0",1748244433472,0.03561284,177.69,177.66,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1748244434266,5.6258,177.67,177.66,0.04209247]
["bitfinex-derivatives","SOLF0:USTF0",1748244434663,2.63927984,177.67,177.61,711.72]
["bitfinex-derivatives","SOLF0:USTF0",1748244434960,5.627,177.64,177.61,717.3475]
["bitfinex-derivatives","SOLF0:USTF0",1748244435471,5.627,177.64,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748244436671,5.627,177.64,177.61,717.38026841]
["bitfinex-derivatives","SOLF0:USTF0",1748244437274,0.03806069,177.65,177.61,711.75266841]
["bitfinex-derivatives","SOLF0:USTF0",1748244437567,5.0479751,177.63,177.61,711.75266841]
["bitfinex-derivatives","SOLF0:USTF0",1748244437869,5.6274,177.62,177.61,225.71266841]
["bitfinex-derivatives","SOLF0:USTF0",1748244438169,5.0479751,177.63,177.61,225.71266841]
["bitfinex-derivatives","SOLF0:USTF0",1748244438773,5.0479751,177.62,177.61,231.34036841]
["bitfinex-derivatives","SOLF0:USTF0",1748244440078,0.03806069,177.65,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748244441477,5.66456069,177.65,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748244441975,5.05031109,177.64,177.62,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748244442170,5.05031109,177.64,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748244444679,0.03806069,177.65,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748244445380,0.03806069,177.65,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748244446581,0.03806069,177.65,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748244447181,5.09013305,177.65,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748244447682,5.09013305,177.65,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748244448282,5.05207236,177.64,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748244449885,0.03806069,177.65,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748244452284,0.03806069,177.65,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748244453184,5.23012094,177.69,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748244453483,5.23012094,177.71,177.67,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1748244453683,2.64441791,177.7,177.67,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1748244453888,5.23012094,177.71,177.69,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748244454076,2.64442929,177.7,177.69,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748244454274,7.6788885,177.7,177.69,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748244455187,5.03445921,177.7,177.69,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748244458192,5.03445921,177.7,177.68,5.66545632]
["bitfinex-derivatives","SOLF0:USTF0",1748244460991,5.03445921,177.7,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748244462194,0.03574952,177.71,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748244463097,5.06893748,177.71,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748244464099,0.03574952,177.71,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748244468500,0.03574952,177.71,177.68,0.04005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244468704,0.03574952,177.71,177.69,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748244469004,5.66034952,177.71,177.69,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748244469207,5.03094075,177.7,177.69,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748244469906,5.03094075,177.7,177.69,112.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748244470300,0.03574952,177.71,177.69,112.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748244471000,0.03574952,177.71,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748244471203,5.66044952,177.71,177.69,112.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748244471807,5.6249,177.7,177.68,0.04005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244472009,5.6249,177.7,177.69,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748244472305,5.6249,177.7,177.68,0.04005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244472502,5.6252,177.69,177.68,106.90005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244472901,10.65585035,177.7,177.68,106.90005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244473102,5.03085035,177.7,177.68,106.90005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244473909,5.03085035,177.69,177.68,106.90005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244474208,10.65605035,177.69,177.68,106.90005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244475308,5.03085035,177.69,177.68,106.90005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244476111,10.65605035,177.69,177.68,106.90005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244478915,10.65605035,177.69,177.68,0.04005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244480717,7.67310833,177.69,177.68,0.04005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244480914,5.03085035,177.69,177.68,0.04005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244482315,5.03085035,177.69,177.68,5.66555632]
["bitfinex-derivatives","SOLF0:USTF0",1748244482822,0.03574952,177.71,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748244484719,5.06960667,177.71,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748244486117,0.03574952,177.71,177.69,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748244486921,0.03574952,177.71,177.68,5.66545632]
["bitfinex-derivatives","SOLF0:USTF0",1748244487519,0.03574952,177.71,177.68,0.04005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244487714,0.03574952,177.71,177.68,106.90005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244487914,7.77159713,177.7,177.68,106.90005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244488117,5.6252,177.69,177.68,106.90005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244488516,8.26967995,177.69,177.68,106.90005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244488723,13.39737573,177.69,177.68,106.90005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244489219,13.39737573,177.69,177.68,0.04005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244492225,13.39850357,177.69,177.68,0.04005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244494025,10.75289578,177.69,177.68,0.04005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244494221,13.39929275,177.69,177.68,0.04005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244496025,13.39969963,177.69,177.68,0.04005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244497927,13.40012403,177.69,177.68,0.04005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244499628,13.39906758,177.69,177.68,0.04005632]
["bitfinex-derivatives","SOLF0:USTF0",1748244501229,13.39906758,177.69,177.68,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244502430,18.04581891,177.69,177.57,603.94]
["bitfinex-derivatives","SOLF0:USTF0",1748244502631,10.27195133,177.66,177.58,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748244502825,2.6461718,177.65,177.57,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748244503026,7.77386758,177.64,177.57,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1748244503229,2.6461718,177.63,177.57,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1748244503434,5.6286,177.59,177.58,0.03067278]
["bitfinex-derivatives","SOLF0:USTF0",1748244506333,0.04070855,177.62,177.58,0.03067278]
["bitfinex-derivatives","SOLF0:USTF0",1748244506736,5.09941434,177.61,177.58,0.03067278]
["bitfinex-derivatives","SOLF0:USTF0",1748244507436,10.72711434,177.61,177.58,5.65917278]
["bitfinex-derivatives","SOLF0:USTF0",1748244508237,5.6277,177.61,177.58,5.65917278]
["bitfinex-derivatives","SOLF0:USTF0",1748244508537,0.04070855,177.62,177.58,5.65917278]
["bitfinex-derivatives","SOLF0:USTF0",1748244509036,5.6279,177.61,177.58,5.65917278]
["bitfinex-derivatives","SOLF0:USTF0",1748244509338,0.04070855,177.62,177.58,5.65917278]
["bitfinex-derivatives","SOLF0:USTF0",1748244509541,5.6282,177.6,177.58,0.03067278]
["bitfinex-derivatives","SOLF0:USTF0",1748244510237,5.6278,177.61,177.58,5.65927278]
["bitfinex-derivatives","SOLF0:USTF0",1748244510435,0.04070855,177.62,177.58,5.65927278]
["bitfinex-derivatives","SOLF0:USTF0",1748244511342,5.6278,177.61,177.58,5.65927278]
["bitfinex-derivatives","SOLF0:USTF0",1748244512139,5.628,177.6,177.58,5.65927278]
["bitfinex-derivatives","SOLF0:USTF0",1748244513143,5.628,177.6,177.58,0.03067278]
["bitfinex-derivatives","SOLF0:USTF0",1748244514644,5.628,177.6,177.58,5.65927278]
["bitfinex-derivatives","SOLF0:USTF0",1748244514839,5.6278,177.61,177.58,5.65927278]
["bitfinex-derivatives","SOLF0:USTF0",1748244515242,5.6278,177.61,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748244515445,5.66820855,177.62,177.58,0.03067278]
["bitfinex-derivatives","SOLF0:USTF0",1748244515742,5.66820855,177.62,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748244515945,0.04070855,177.62,177.58,0.03067278]
["bitfinex-derivatives","SOLF0:USTF0",1748244516242,0.04070855,177.62,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748244517245,5.66810855,177.62,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748244517443,5.66810855,177.62,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748244517646,5.66810855,177.62,177.58,0.03067278]
["bitfinex-derivatives","SOLF0:USTF0",1748244517647,0.04070855,177.62,177.58,0.03067278]
["bitfinex-derivatives","SOLF0:USTF0",1748244519552,0.04070855,177.62,177.6,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748244519745,5.66820855,177.62,177.58,0.03067278]
["bitfinex-derivatives","SOLF0:USTF0",1748244520149,5.66820855,177.62,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748244521143,5.66820855,177.62,177.6,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748244522046,0.04070855,177.62,177.6,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748244523051,5.66810855,177.62,177.59,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748244523351,5.66810855,177.62,177.58,0.03067278]
["bitfinex-derivatives","SOLF0:USTF0",1748244523945,5.66810855,177.62,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748244524353,5.66810855,177.62,177.58,0.03067278]
["bitfinex-derivatives","SOLF0:USTF0",1748244524549,0.04070855,177.62,177.6,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748244526957,5.66820855,177.62,177.59,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748244527548,0.04070855,177.62,177.58,5.65917278]
["bitfinex-derivatives","SOLF0:USTF0",1748244527756,0.04070855,177.62,177.58,106.95067278]
["bitfinex-derivatives","SOLF0:USTF0",1748244528355,0.04070855,177.62,177.58,112.57937278]
["bitfinex-derivatives","SOLF0:USTF0",1748244528856,5.6278,177.61,177.58,112.57937278]
["bitfinex-derivatives","SOLF0:USTF0",1748244529054,0.04070855,177.62,177.58,112.57937278]
["bitfinex-derivatives","SOLF0:USTF0",1748244529549,10.72410515,177.61,177.58,112.57937278]
["bitfinex-derivatives","SOLF0:USTF0",1748244530155,5.6281,177.6,177.58,112.57937278]
["bitfinex-derivatives","SOLF0:USTF0",1748244530452,5.09610515,177.61,177.58,0.03067278]
["bitfinex-derivatives","SOLF0:USTF0",1748244530652,0.04070855,177.62,177.58,0.03067278]
["bitfinex-derivatives","SOLF0:USTF0",1748244530852,5.6283,177.59,177.58,0.03067278]
["bitfinex-derivatives","SOLF0:USTF0",1748244533756,10.73073337,177.59,177.58,0.03067278]
["bitfinex-derivatives","SOLF0:USTF0",1748244533958,13.36993662,177.59,177.58,0.03067278]
["bitfinex-derivatives","SOLF0:USTF0",1748244534752,7.74163662,177.59,177.58,0.03067278]
["bitfinex-derivatives","SOLF0:USTF0",1748244534959,5.10243337,177.59,177.58,5.65937278]
["bitfinex-derivatives","SOLF0:USTF0",1748244535659,0.04070855,177.62,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748244536352,5.12772489,177.62,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748244536859,5.12772489,177.62,177.6,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748244537155,0.04070855,177.62,177.6,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748244537358,0.04070855,177.62,177.58,0.03067278]
["bitfinex-derivatives","SOLF0:USTF0",1748244537948,5.66810855,177.62,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748244538858,0.04070855,177.62,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748244540158,5.09095048,177.61,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748244545165,5.09095048,177.61,177.6,112.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748244545357,0.04070855,177.62,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748244546763,5.13548134,177.62,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748244550968,5.13548134,177.62,177.61,123.3277]
["bitfinex-derivatives","SOLF0:USTF0",1748244551868,0.04070855,177.62,177.61,123.3277]
["bitfinex-derivatives","SOLF0:USTF0",1748244561173,5.6255,177.68,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748244561371,5.24128037,177.69,177.65,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748244561874,5.13974954,177.68,177.65,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748244562266,5.18083106,177.68,177.65,117.46293709]
["bitfinex-derivatives","SOLF0:USTF0",1748244562574,5.626,177.67,177.65,117.46293709]
["bitfinex-derivatives","SOLF0:USTF0",1748244562775,10.76574954,177.67,177.65,117.46293709]
["bitfinex-derivatives","SOLF0:USTF0",1748244563676,5.6261,177.66,177.65,0.04293709]
["bitfinex-derivatives","SOLF0:USTF0",1748244564679,10.76469046,177.66,177.65,0.04293709]
["bitfinex-derivatives","SOLF0:USTF0",1748244564876,5.13859046,177.66,177.65,0.04293709]
["bitfinex-derivatives","SOLF0:USTF0",1748244565676,7.92634074,177.66,177.65,0.04293709]
["bitfinex-derivatives","SOLF0:USTF0",1748244565972,13.55244074,177.66,177.65,0.04293709]
["bitfinex-derivatives","SOLF0:USTF0",1748244567777,7.92634074,177.66,177.59,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748244567978,2.78775028,177.65,177.59,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748244568177,5.628,177.6,177.59,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748244569675,5.6283,177.59,177.58,0.02844424]
["bitfinex-derivatives","SOLF0:USTF0",1748244569881,2.79134468,177.59,177.53,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748244570076,2.79134468,177.58,177.53,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748244570282,5.6295,177.56,177.53,112.5302]
["bitfinex-derivatives","SOLF0:USTF0",1748244570474,5.6295,177.56,177.53,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748244570781,5.66551861,177.56,177.53,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748244571078,5.6297,177.55,177.53,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748244571282,0.03601861,177.56,177.53,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748244572081,5.66531861,177.56,177.53,112.53]
["bitfinex-derivatives","SOLF0:USTF0",1748244572276,0.03601861,177.56,177.48,3.30126631]
["bitfinex-derivatives","SOLF0:USTF0",1748244572474,0.03601861,177.56,177.49,224.34]
["bitfinex-derivatives","SOLF0:USTF0",1748244572781,0.03601861,177.56,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748244573281,5.66551861,177.56,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748244574471,0.03601861,177.56,177.5,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748244574776,0.03601861,177.56,177.44,486.12]
["bitfinex-derivatives","SOLF0:USTF0",1748244574987,0.03558039,177.52,177.45,234.63195133]
["bitfinex-derivatives","SOLF0:USTF0",1748244575783,0.03558039,177.52,177.45,127.71195133]
["bitfinex-derivatives","SOLF0:USTF0",1748244575986,0.03558039,177.52,177.46,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748244577072,0.03558039,177.52,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748244577276,0.03558039,177.52,177.47,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748244578483,5.6311,177.51,177.47,123.0919]
["bitfinex-derivatives","SOLF0:USTF0",1748244578983,5.6311,177.51,177.47,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748244579285,5.66628039,177.52,177.48,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748244579783,5.66628039,177.52,177.47,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748244580585,5.66628039,177.52,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748244580790,0.03558039,177.52,177.47,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748244582588,0.03558039,177.52,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748244582790,0.03558039,177.52,177.51,123.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748244583292,0.03558039,177.52,177.51,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748244584389,0.03558039,177.52,177.51,123.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748244599504,0.03558039,177.52,177.47,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748244599705,0.03558039,177.52,177.48,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748244600310,5.6311,177.51,177.48,122.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748244600911,5.66618039,177.52,177.48,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748244601708,0.03558039,177.52,177.48,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748244602514,0.03558039,177.52,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748244609005,0.03558039,177.52,177.51,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748244610320,0.03558039,177.52,177.48,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748244611118,5.66628039,177.52,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748244611311,0.03558039,177.52,177.48,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748244612113,0.03558039,177.52,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748244612306,0.03558039,177.52,177.48,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748244612718,5.66618039,177.52,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748244613419,5.6311,177.51,177.48,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748244613617,0.03558039,177.52,177.48,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748244613820,5.14527725,177.51,177.48,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748244614219,5.14527725,177.51,177.5,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748244615318,5.24128037,177.55,177.48,127.51195133]
["bitfinex-derivatives","SOLF0:USTF0",1748244615319,8.037e-05,177.55,177.48,127.51195133]
["bitfinex-derivatives","SOLF0:USTF0",1748244615512,8.037e-05,177.55,177.51,10.27195133]
["bitfinex-derivatives","SOLF0:USTF0",1748244615821,8.037e-05,177.55,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748244616023,8.93809458,177.65,177.52,121.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748244616213,0.03906549,177.6,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748244616520,0.03654874,177.61,177.58,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748244617421,5.66434874,177.61,177.57,5.66448039]
["bitfinex-derivatives","SOLF0:USTF0",1748244618220,5.6281,177.6,177.57,5.66448039]
["bitfinex-derivatives","SOLF0:USTF0",1748244619319,5.66434874,177.61,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748244619818,5.66434874,177.61,177.57,0.03558039]
["bitfinex-derivatives","SOLF0:USTF0",1748244620224,5.6281,177.6,177.57,5.66448039]
["bitfinex-derivatives","SOLF0:USTF0",1748244620618,0.03654874,177.61,177.57,0.03558039]
["bitfinex-derivatives","SOLF0:USTF0",1748244620820,5.6287,177.58,177.57,0.03558039]
["bitfinex-derivatives","SOLF0:USTF0",1748244621921,3.88464874,177.61,177.57,0.03558039]
["bitfinex-derivatives","SOLF0:USTF0",1748244623820,5.6285,177.59,177.57,0.03558039]
["bitfinex-derivatives","SOLF0:USTF0",1748244624020,3.88464874,177.61,177.57,0.03558039]
["bitfinex-derivatives","SOLF0:USTF0",1748244625227,5.6285,177.59,177.57,0.03558039]
["bitfinex-derivatives","SOLF0:USTF0",1748244625525,3.88464874,177.61,177.57,0.03558039]
["bitfinex-derivatives","SOLF0:USTF0",1748244625727,0.03654874,177.61,177.57,0.03558039]
["bitfinex-derivatives","SOLF0:USTF0",1748244625919,5.66454874,177.61,177.57,0.03558039]
["bitfinex-derivatives","SOLF0:USTF0",1748244626121,0.03654874,177.61,177.57,0.03558039]
["bitfinex-derivatives","SOLF0:USTF0",1748244626624,5.628,177.6,177.57,0.03558039]
["bitfinex-derivatives","SOLF0:USTF0",1748244627329,4.99618447,177.59,177.57,0.03558039]
["bitfinex-derivatives","SOLF0:USTF0",1748244627728,4.99618447,177.59,177.57,5.66448039]
["bitfinex-derivatives","SOLF0:USTF0",1748244627930,4.99618447,177.59,177.57,0.03558039]
["bitfinex-derivatives","SOLF0:USTF0",1748244628130,4.99618447,177.59,177.57,117.03558039]
["bitfinex-derivatives","SOLF0:USTF0",1748244628630,0.03654874,177.61,177.58,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748244630823,0.03654874,177.61,177.59,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748244633531,0.03654874,177.61,177.6,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748244637241,0.03654874,177.61,177.59,112.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748244637740,0.03654874,177.61,177.6,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748244639242,5.6265,177.65,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748244639542,3.9952,177.68,177.62,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748244640143,5.6266,177.65,177.62,122.5873]
["bitfinex-derivatives","SOLF0:USTF0",1748244640339,0.03898709,177.65,177.62,117.00085815]
["bitfinex-derivatives","SOLF0:USTF0",1748244640533,10.27195133,177.63,177.55,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748244640736,5.629,177.57,177.55,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748244641045,10.27195133,177.63,177.56,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1748244641243,5.629,177.57,177.56,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1748244642743,10.55180267,177.57,177.56,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1748244643240,4.92280267,177.57,177.56,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1748244643436,4.92280267,177.57,177.56,19.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748244643637,0.04130538,177.58,177.56,19.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748244643841,0.04130538,177.58,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748244645446,5.67000538,177.58,177.55,122.62077097]
["bitfinex-derivatives","SOLF0:USTF0",1748244645944,0.04130538,177.58,177.55,116.99127097]
["bitfinex-derivatives","SOLF0:USTF0",1748244646548,0.04130538,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748244649047,0.04130538,177.58,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748244649247,0.04130538,177.58,177.55,116.99127097]
["bitfinex-derivatives","SOLF0:USTF0",1748244649651,0.04130538,177.58,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748244650057,0.04130538,177.58,177.55,116.99127097]
["bitfinex-derivatives","SOLF0:USTF0",1748244650356,0.04130538,177.58,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748244650761,0.04130538,177.58,177.55,116.99127097]
["bitfinex-derivatives","SOLF0:USTF0",1748244651254,5.6293,177.57,177.55,116.99127097]
["bitfinex-derivatives","SOLF0:USTF0",1748244651455,0.04130538,177.58,177.55,116.99127097]
["bitfinex-derivatives","SOLF0:USTF0",1748244651850,5.6293,177.56,177.55,116.99127097]
["bitfinex-derivatives","SOLF0:USTF0",1748244655761,8.41757248,177.56,177.55,116.99127097]
["bitfinex-derivatives","SOLF0:USTF0",1748244656060,8.41757248,177.56,177.55,0.03127097]
["bitfinex-derivatives","SOLF0:USTF0",1748244656858,13.34517547,177.56,177.55,0.03127097]
["bitfinex-derivatives","SOLF0:USTF0",1748244657062,7.71587547,177.56,177.55,0.03127097]
["bitfinex-derivatives","SOLF0:USTF0",1748244657360,4.92760299,177.56,177.55,0.03127097]
["bitfinex-derivatives","SOLF0:USTF0",1748244658056,4.92760299,177.56,177.55,116.83127097]
["bitfinex-derivatives","SOLF0:USTF0",1748244658260,0.04130538,177.58,177.55,116.83127097]
["bitfinex-derivatives","SOLF0:USTF0",1748244658457,2.7897582,177.57,177.55,116.83127097]
["bitfinex-derivatives","SOLF0:USTF0",1748244658657,0.04130538,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748244658860,2.83086166,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748244659060,2.83085874,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748244659558,0.04130538,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748244660667,0.04130538,177.58,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748244660966,0.04130538,177.58,177.55,116.83127097]
["bitfinex-derivatives","SOLF0:USTF0",1748244661159,0.04130538,177.58,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748244662166,0.04130538,177.58,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748244662367,0.04130538,177.58,177.57,112.569]
["bitfinex-derivatives","SOLF0:USTF0",1748244663470,125.81809458,177.66,177.57,112.569]
["bitfinex-derivatives","SOLF0:USTF0",1748244663471,5.6274,177.62,177.57,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748244663659,2.78969703,177.61,177.57,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748244663863,5.6274,177.62,177.57,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748244664071,2.78971798,177.61,177.58,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748244664276,0.03609181,177.61,177.58,0.03927076]
["bitfinex-derivatives","SOLF0:USTF0",1748244664574,5.66389181,177.61,177.58,5.66787076]
["bitfinex-derivatives","SOLF0:USTF0",1748244665371,5.6283,177.59,177.58,0.03927076]
["bitfinex-derivatives","SOLF0:USTF0",1748244665573,8.41826234,177.59,177.58,0.03927076]
["bitfinex-derivatives","SOLF0:USTF0",1748244666176,13.34856117,177.59,177.58,0.03927076]
["bitfinex-derivatives","SOLF0:USTF0",1748244668778,13.34856117,177.59,177.58,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244671871,13.34802574,177.59,177.58,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244679387,13.34815809,177.59,177.58,7.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244680578,5.6299,177.54,177.53,142.53]
["bitfinex-derivatives","SOLF0:USTF0",1748244680782,5.6299,177.54,177.53,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748244682389,8.42046377,177.54,177.53,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748244682986,13.35271533,177.54,177.53,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748244683192,13.35299996,177.54,177.53,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748244687888,5.6302,177.53,177.52,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748244688085,8.4210484,177.53,177.52,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748244688488,5.6302,177.53,177.52,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748244688691,10.56245156,177.53,177.52,5.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748244688886,127.21225156,177.53,177.49,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1748244689189,10.27195133,177.48,177.42,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748244689498,5.6334,177.43,177.42,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748244690197,8.4262972,177.43,177.42,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748244690386,0.0426588,177.44,177.42,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748244690589,2.79301983,177.43,177.42,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748244691899,8.42641983,177.43,177.42,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748244692098,2.79301983,177.43,177.38,124.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748244692288,2.79301983,177.42,177.38,144.0893]
["bitfinex-derivatives","SOLF0:USTF0",1748244692493,0.0426588,177.44,177.38,144.0893]
["bitfinex-derivatives","SOLF0:USTF0",1748244692694,2.78824858,177.43,177.38,144.0893]
["bitfinex-derivatives","SOLF0:USTF0",1748244692895,2.78824858,177.42,177.38,147.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748244693194,0.0426588,177.44,177.38,147.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748244693502,2.78820081,177.43,177.38,147.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748244693700,2.78820081,177.42,177.38,147.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748244693901,5.6347,177.39,177.38,147.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748244694299,0.04290137,177.4,177.38,147.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748244694597,5.67750137,177.4,177.38,147.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748244695203,0.04290137,177.4,177.38,147.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748244695698,0.04290137,177.4,177.38,153.0741]
["bitfinex-derivatives","SOLF0:USTF0",1748244695903,0.04290137,177.4,177.38,147.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748244696199,1.938,177.48,177.38,147.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748244696398,7.73010486,177.47,177.38,147.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748244696599,4.94996736,177.47,177.39,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1748244696803,4.94996736,177.47,177.43,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748244697110,4.94996736,177.47,177.43,122.3332]
["bitfinex-derivatives","SOLF0:USTF0",1748244697306,4.99214773,177.47,177.43,116.73816505]
["bitfinex-derivatives","SOLF0:USTF0",1748244697909,0.04218037,177.47,177.43,116.73816505]
["bitfinex-derivatives","SOLF0:USTF0",1748244698606,0.04218037,177.47,177.44,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748244698806,0.04218037,177.47,177.43,116.73816505]
["bitfinex-derivatives","SOLF0:USTF0",1748244700610,126.97195133,177.53,177.44,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748244700805,2.77583172,177.52,177.43,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748244700998,8.40693857,177.51,177.43,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748244701204,4.94523325,177.5,177.44,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748244701606,0.03942641,177.49,177.46,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748244701808,0.03942641,177.49,177.46,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748244702105,4.94523325,177.5,177.46,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748244702309,4.94523325,177.5,177.46,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1748244702808,10.57663325,177.5,177.46,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1748244703116,10.61626699,177.5,177.46,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1748244703408,4.98486699,177.5,177.46,118.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748244704013,5.6316,177.49,177.46,118.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748244704311,4.98486699,177.5,177.46,118.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748244705618,5.6316,177.49,177.46,118.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748244705814,4.98486699,177.5,177.46,118.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748244706219,5.6321,177.47,177.46,118.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748244706409,4.98486699,177.5,177.46,118.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748244707519,5.6321,177.47,177.46,118.5977]
["bitfinex-derivatives","SOLF0:USTF0",1748244709522,5.6321,177.47,177.46,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748244711715,5.632,177.48,177.46,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748244712125,0.03963374,177.5,177.46,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748244712322,5.6321,177.47,177.46,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748244716427,5.6325,177.46,177.45,0.03756099]
["bitfinex-derivatives","SOLF0:USTF0",1748244717423,8.41128949,177.46,177.45,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244717726,8.41127746,177.46,177.45,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244718829,13.36957392,177.46,177.45,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244719628,13.37023071,177.46,177.45,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244720228,5.6325,177.46,177.45,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244720634,8.41274645,177.46,177.45,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244721225,8.41274409,177.46,177.45,6.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244721733,5.6341,177.41,177.4,118.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748244723030,5.6341,177.41,177.4,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748244723822,5.6344,177.4,177.39,0.0426389]
["bitfinex-derivatives","SOLF0:USTF0",1748244725132,13.05341878,177.4,177.36,17.79653658]
["bitfinex-derivatives","SOLF0:USTF0",1748244725327,10.27195133,177.37,177.28,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748244725528,2.78146745,177.36,177.28,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748244725728,2.78146745,177.35,177.28,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748244725925,0.03710319,177.33,177.3,0.03557208]
["bitfinex-derivatives","SOLF0:USTF0",1748244726533,5.6369,177.32,177.3,0.03557208]
["bitfinex-derivatives","SOLF0:USTF0",1748244726738,0.03710319,177.33,177.3,0.03557208]
["bitfinex-derivatives","SOLF0:USTF0",1748244727634,0.03710319,177.33,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748244728128,1.86666797,177.34,177.33,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748244728332,121.78961591,177.39,177.33,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748244728539,2.77694579,177.38,177.28,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1748244728737,2.77694579,177.37,177.28,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1748244728934,5.24961591,177.39,177.28,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1748244729135,0.04220894,177.35,177.32,0.03904856]
["bitfinex-derivatives","SOLF0:USTF0",1748244729335,0.04220894,177.35,177.33,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748244729535,0.04220894,177.35,177.32,0.03904856]
["bitfinex-derivatives","SOLF0:USTF0",1748244729934,5.24961591,177.39,177.32,116.59904856]
["bitfinex-derivatives","SOLF0:USTF0",1748244730135,5.24961591,177.39,177.33,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1748244730541,132.08156724,177.43,177.33,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1748244730743,2.77805529,177.42,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748244731039,2.81609613,177.41,177.37,0.0412918]
["bitfinex-derivatives","SOLF0:USTF0",1748244731235,2.77805529,177.4,177.37,0.0412918]
["bitfinex-derivatives","SOLF0:USTF0",1748244731442,119.35805529,177.39,177.28,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748244731742,2.77805529,177.38,177.29,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748244732045,2.77807659,177.37,177.29,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748244732343,5.6355,177.37,177.32,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748244732543,0.03885928,177.36,177.33,0.04239043]
["bitfinex-derivatives","SOLF0:USTF0",1748244732936,5.636,177.35,177.33,0.04239043]
["bitfinex-derivatives","SOLF0:USTF0",1748244733441,0.03885928,177.36,177.33,0.04239043]
["bitfinex-derivatives","SOLF0:USTF0",1748244733744,5.6363,177.34,177.33,0.04239043]
["bitfinex-derivatives","SOLF0:USTF0",1748244734543,8.41261694,177.34,177.33,0.04239043]
["bitfinex-derivatives","SOLF0:USTF0",1748244734945,8.41261694,177.34,177.33,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244735245,5.6379,177.29,177.28,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748244736545,0.0391359,177.3,177.28,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748244737647,5.6379,177.29,177.28,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748244746046,5.6379,177.29,177.28,26.148]
["bitfinex-derivatives","SOLF0:USTF0",1748244746252,132.39195133,177.29,177.19,118.371]
["bitfinex-derivatives","SOLF0:USTF0",1748244746449,10.27195133,177.25,177.17,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748244746648,126.75195133,177.25,177.15,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1748244746854,116.48,177.27,177.15,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1748244747047,116.48,177.27,177.2,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748244747248,0.04125265,177.25,177.18,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748244748256,0.04125265,177.25,177.18,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748244748648,116.52125265,177.25,177.18,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748244748851,116.52125265,177.25,177.19,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748244749051,5.64,177.23,177.19,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748244749357,116.52125265,177.25,177.18,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748244749757,5.6401,177.22,177.18,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748244750051,5.6401,177.22,177.18,127.9211]
["bitfinex-derivatives","SOLF0:USTF0",1748244750453,5.6404,177.21,177.18,127.9211]
["bitfinex-derivatives","SOLF0:USTF0",1748244750657,5.6825625,177.21,177.18,127.9211]
["bitfinex-derivatives","SOLF0:USTF0",1748244750959,0.0421625,177.21,177.18,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748244751850,0.0421625,177.21,177.18,127.9211]
["bitfinex-derivatives","SOLF0:USTF0",1748244752358,0.0421625,177.21,177.19,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748244752566,0.0421625,177.21,177.18,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1748244752756,116.5,177.31,177.19,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1748244753060,5.6387,177.27,177.19,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1748244753663,0.04150795,177.25,177.24,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748244753859,0.04288043,177.26,177.23,107.1759214]
["bitfinex-derivatives","SOLF0:USTF0",1748244754059,0.03954068,177.26,177.23,107.1759214]
["bitfinex-derivatives","SOLF0:USTF0",1748244754257,0.03954068,177.26,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748244754855,5.67844068,177.26,177.23,107.1759214]
["bitfinex-derivatives","SOLF0:USTF0",1748244756164,5.639,177.25,177.23,107.1759214]
["bitfinex-derivatives","SOLF0:USTF0",1748244756365,0.03954068,177.26,177.23,112.8154214]
["bitfinex-derivatives","SOLF0:USTF0",1748244756563,0.03954068,177.26,177.23,107.1759214]
["bitfinex-derivatives","SOLF0:USTF0",1748244756763,0.03954068,177.26,177.24,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748244756966,0.03954068,177.26,177.23,107.1759214]
["bitfinex-derivatives","SOLF0:USTF0",1748244757968,0.03954068,177.26,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748244758472,5.6369,177.32,177.29,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748244758763,5.24961591,177.38,177.3,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748244758966,2.76856884,177.37,177.31,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748244759167,2.76856884,177.36,177.31,120.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748244759461,0.04218287,177.35,177.32,0.03590954]
["bitfinex-derivatives","SOLF0:USTF0",1748244759662,5.6364,177.33,177.32,0.03590954]
["bitfinex-derivatives","SOLF0:USTF0",1748244760269,5.6362,177.34,177.32,0.03590954]
["bitfinex-derivatives","SOLF0:USTF0",1748244761067,5.6364,177.33,177.32,0.03590954]
["bitfinex-derivatives","SOLF0:USTF0",1748244762071,8.4089682,177.33,177.32,0.03590954]
["bitfinex-derivatives","SOLF0:USTF0",1748244762367,8.40928057,177.33,177.32,0.03590954]
["bitfinex-derivatives","SOLF0:USTF0",1748244763369,13.34014675,177.33,177.32,0.03590954]
["bitfinex-derivatives","SOLF0:USTF0",1748244767169,5.6381,177.28,177.26,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748244768274,0.03605142,177.29,177.25,4.0097398]
["bitfinex-derivatives","SOLF0:USTF0",1748244768579,7.71290853,177.28,177.25,1.9517398]
["bitfinex-derivatives","SOLF0:USTF0",1748244768875,2.78204235,177.27,177.25,0.0415398]
["bitfinex-derivatives","SOLF0:USTF0",1748244769070,4.93086618,177.28,177.25,0.0415398]
["bitfinex-derivatives","SOLF0:USTF0",1748244769275,8.42201945,177.27,177.25,0.0415398]
["bitfinex-derivatives","SOLF0:USTF0",1748244769481,5.6385,177.27,177.25,0.0415398]
["bitfinex-derivatives","SOLF0:USTF0",1748244769775,0.03605142,177.29,177.25,0.0415398]
["bitfinex-derivatives","SOLF0:USTF0",1748244769977,0.03605142,177.29,177.25,5.6802398]
["bitfinex-derivatives","SOLF0:USTF0",1748244770179,0.03605142,177.29,177.25,0.0415398]
["bitfinex-derivatives","SOLF0:USTF0",1748244770376,0.03605142,177.29,177.26,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1748244770678,0.03605142,177.29,177.27,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748244770881,0.03605142,177.29,177.26,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1748244771079,0.03605142,177.29,177.26,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1748244771280,0.03605142,177.29,177.28,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748244771484,5.24961591,177.31,177.27,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748244771781,5.6361,177.34,177.3,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748244771974,5.6361,177.34,177.27,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748244772379,0.03949959,177.32,177.29,0.04133949]
["bitfinex-derivatives","SOLF0:USTF0",1748244772568,0.03949959,177.32,177.29,107.16133949]
["bitfinex-derivatives","SOLF0:USTF0",1748244773078,0.03949959,177.32,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748244774379,0.03949959,177.32,177.29,112.79883949]
["bitfinex-derivatives","SOLF0:USTF0",1748244774580,0.03949959,177.32,177.29,107.16133949]
["bitfinex-derivatives","SOLF0:USTF0",1748244775086,0.03949959,177.32,177.29,112.79893949]
["bitfinex-derivatives","SOLF0:USTF0",1748244775377,0.03949959,177.32,177.29,107.16133949]
["bitfinex-derivatives","SOLF0:USTF0",1748244775580,0.03949959,177.32,177.3,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748244775974,0.03949959,177.32,177.29,107.16133949]
["bitfinex-derivatives","SOLF0:USTF0",1748244776879,0.03949959,177.32,177.31,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748244778683,0.03949959,177.32,177.31,121.977]
["bitfinex-derivatives","SOLF0:USTF0",1748244782993,9.959e-05,177.32,177.31,127.617]
["bitfinex-derivatives","SOLF0:USTF0",1748244783287,123.31349458,177.44,177.38,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748244783483,5.6343,177.4,177.37,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748244783689,5.6343,177.4,177.37,121.9749]
["bitfinex-derivatives","SOLF0:USTF0",1748244784288,5.67154284,177.4,177.37,122.01055382]
["bitfinex-derivatives","SOLF0:USTF0",1748244785085,0.03724284,177.4,177.37,116.37565382]
["bitfinex-derivatives","SOLF0:USTF0",1748244785788,5.6348,177.38,177.37,0.03565382]
["bitfinex-derivatives","SOLF0:USTF0",1748244786189,8.41614236,177.38,177.37,0.03565382]
["bitfinex-derivatives","SOLF0:USTF0",1748244786888,5.6348,177.38,177.37,0.03565382]
["bitfinex-derivatives","SOLF0:USTF0",1748244787091,13.33012242,177.38,177.37,0.03565382]
["bitfinex-derivatives","SOLF0:USTF0",1748244787291,10.54891766,177.38,177.37,0.03565382]
["bitfinex-derivatives","SOLF0:USTF0",1748244788092,0.03724284,177.4,177.37,0.03565382]
["bitfinex-derivatives","SOLF0:USTF0",1748244788695,5.67154284,177.4,177.37,0.03565382]
["bitfinex-derivatives","SOLF0:USTF0",1748244788890,0.03724284,177.4,177.38,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748244789290,0.03724284,177.4,177.37,0.03565382]
["bitfinex-derivatives","SOLF0:USTF0",1748244789486,0.03724284,177.4,177.37,116.35565382]
["bitfinex-derivatives","SOLF0:USTF0",1748244789994,0.03724284,177.4,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748244790393,0.03724284,177.4,177.37,116.35565382]
["bitfinex-derivatives","SOLF0:USTF0",1748244790597,0.03724284,177.4,177.38,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748244791593,0.03724284,177.4,177.37,116.35565382]
["bitfinex-derivatives","SOLF0:USTF0",1748244792101,0.03724284,177.4,177.38,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748244793106,0.03724284,177.4,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748244793804,0.03724284,177.4,177.37,116.35565382]
["bitfinex-derivatives","SOLF0:USTF0",1748244794107,5.67144284,177.4,177.37,116.35565382]
["bitfinex-derivatives","SOLF0:USTF0",1748244795002,0.03724284,177.4,177.37,121.99055382]
["bitfinex-derivatives","SOLF0:USTF0",1748244795203,0.03724284,177.4,177.37,116.35565382]
["bitfinex-derivatives","SOLF0:USTF0",1748244796607,0.03724284,177.4,177.38,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748244797907,0.03724284,177.4,177.37,121.99065382]
["bitfinex-derivatives","SOLF0:USTF0",1748244798104,0.03724284,177.4,177.37,116.35565382]
["bitfinex-derivatives","SOLF0:USTF0",1748244799109,0.03724284,177.4,177.38,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748244800008,0.03724284,177.4,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748244802300,116.32,177.48,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748244802501,2.78218021,177.47,177.37,120.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748244802700,2.78218021,177.46,177.37,120.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748244802897,2.78218021,177.45,177.37,120.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748244803102,116.32,177.48,177.37,120.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748244803399,0.04108346,177.44,177.41,0.0376605]
["bitfinex-derivatives","SOLF0:USTF0",1748244803904,0.04108346,177.44,177.41,27.2576605]
["bitfinex-derivatives","SOLF0:USTF0",1748244804202,5.6335,177.43,177.41,27.2576605]
["bitfinex-derivatives","SOLF0:USTF0",1748244804503,0.04108346,177.44,177.41,27.2576605]
["bitfinex-derivatives","SOLF0:USTF0",1748244804903,5.6332,177.43,177.41,27.2576605]
["bitfinex-derivatives","SOLF0:USTF0",1748244805204,0.04108346,177.44,177.41,27.2576605]
["bitfinex-derivatives","SOLF0:USTF0",1748244805402,5.6335,177.42,177.41,27.2576605]
["bitfinex-derivatives","SOLF0:USTF0",1748244808209,8.41562081,177.42,177.41,9.2261605]
["bitfinex-derivatives","SOLF0:USTF0",1748244808407,8.41562081,177.42,177.41,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244808804,8.41604645,177.42,177.41,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244809212,5.6338,177.41,177.4,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244809413,8.41634645,177.41,177.4,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244810216,13.33151079,177.41,177.4,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244811907,13.33320102,177.41,177.4,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244814410,10.54896434,177.41,177.4,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244814603,13.3372571,177.41,177.4,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244816314,13.34033545,177.41,177.4,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244820022,13.34199686,177.41,177.4,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244823424,7.70819686,177.41,177.4,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244825126,7.70819686,177.41,177.4,5.63425787]
["bitfinex-derivatives","SOLF0:USTF0",1748244825627,1.81996434,177.41,177.4,5.63425787]
["bitfinex-derivatives","SOLF0:USTF0",1748244826529,0.04108346,177.44,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748244826824,2.79412554,177.43,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748244827027,0.04108346,177.44,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748244827216,2.79430887,177.43,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748244827414,2.79431151,177.42,177.4,5.63415787]
["bitfinex-derivatives","SOLF0:USTF0",1748244827626,2.79398931,177.41,177.4,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244827817,8.42778931,177.41,177.4,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244829334,8.4274577,177.41,177.4,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748244832025,5.6345,177.39,177.38,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1748244832228,2.7936577,177.39,177.37,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1748244832430,8.4284577,177.38,177.37,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1748244834233,13.68515347,177.38,177.37,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1748244834434,8.05035347,177.38,177.37,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1748244836230,2.7936577,177.38,177.37,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1748244836927,0.03883306,177.39,177.38,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748244837233,5.25669577,177.41,177.37,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1748244837426,5.25669577,177.41,177.4,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748244838128,5.25669577,177.41,177.37,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1748244838433,5.10589364,177.41,177.37,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1748244838833,5.10589364,177.41,177.38,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748244839035,5.10589364,177.4,177.37,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1748244839529,5.10589364,177.4,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748244840235,5.10589364,177.4,177.37,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1748244840632,2.01089364,177.4,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748244840831,0.04142776,177.42,177.37,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1748244841836,0.04142776,177.42,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748244842238,0.04142776,177.42,177.37,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1748244842435,0.04142776,177.42,177.4,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748244843239,0.04142776,177.42,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748244843838,0.04142776,177.42,177.41,121.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748244844041,5.25669577,177.45,177.44,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748244844335,6.97349458,177.47,177.44,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748244844734,6.97349458,177.47,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748244845038,0.03881372,177.48,177.45,116.21858283]
["bitfinex-derivatives","SOLF0:USTF0",1748244845241,0.03881372,177.48,177.47,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748244845739,0.03881372,177.48,177.46,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748244846837,0.03881372,177.48,177.47,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748244852542,1.9535,177.57,177.51,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748244852738,2.70886323,177.56,177.51,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748244852940,5.6299,177.54,177.51,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748244853141,1.9535,177.57,177.51,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748244853339,2.70900263,177.56,177.51,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748244853540,5.63,177.54,177.52,0.03987398]
["bitfinex-derivatives","SOLF0:USTF0",1748244853938,0.03676297,177.55,177.52,0.03987398]
["bitfinex-derivatives","SOLF0:USTF0",1748244854343,5.6297,177.54,177.52,0.03987398]
["bitfinex-derivatives","SOLF0:USTF0",1748244854545,0.03676297,177.55,177.52,0.03987398]
["bitfinex-derivatives","SOLF0:USTF0",1748244855044,5.63,177.53,177.52,0.03987398]
["bitfinex-derivatives","SOLF0:USTF0",1748244856238,5.6298,177.54,177.52,0.03987398]
["bitfinex-derivatives","SOLF0:USTF0",1748244857045,5.63,177.53,177.52,0.03987398]
["bitfinex-derivatives","SOLF0:USTF0",1748244858345,121.76,177.53,177.37,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1748244858646,10.27195133,177.51,177.38,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748244858946,2.70381609,177.5,177.4,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748244859147,2.70363012,177.49,177.4,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748244859349,0.03667995,177.46,177.43,0.04272887]
["bitfinex-derivatives","SOLF0:USTF0",1748244859649,5.6328,177.45,177.43,0.04272887]
["bitfinex-derivatives","SOLF0:USTF0",1748244859947,5.66907995,177.46,177.43,0.04272887]
["bitfinex-derivatives","SOLF0:USTF0",1748244860440,0.03667995,177.46,177.43,0.04272887]
["bitfinex-derivatives","SOLF0:USTF0",1748244861546,5.6329,177.44,177.43,0.04272887]
["bitfinex-derivatives","SOLF0:USTF0",1748244865451,0.03667995,177.46,177.43,0.04272887]
["bitfinex-derivatives","SOLF0:USTF0",1748244866852,5.66897995,177.46,177.43,0.04272887]
["bitfinex-derivatives","SOLF0:USTF0",1748244867655,0.03667995,177.46,177.43,5.67582887]
["bitfinex-derivatives","SOLF0:USTF0",1748244869651,5.66897995,177.46,177.43,0.04272887]
["bitfinex-derivatives","SOLF0:USTF0",1748244869852,0.03667995,177.46,177.43,0.04272887]
["bitfinex-derivatives","SOLF0:USTF0",1748244870454,0.03667995,177.46,177.38,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748244870649,4.966172,177.45,177.38,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748244871553,5.6331,177.44,177.4,5.67566995]
["bitfinex-derivatives","SOLF0:USTF0",1748244872165,0.03667995,177.46,177.4,0.04186995]
["bitfinex-derivatives","SOLF0:USTF0",1748244872656,0.03667995,177.46,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748244873358,0.03667995,177.46,177.44,121.75405584]
["bitfinex-derivatives","SOLF0:USTF0",1748244873658,0.03667995,177.46,177.44,116.12125584]
["bitfinex-derivatives","SOLF0:USTF0",1748244873854,0.03667995,177.46,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748244882771,7.995e-05,177.46,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748244884368,5.6296,177.55,177.52,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748244884567,8.3450839,177.54,177.5,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748244884768,2.7151839,177.53,177.5,121.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748244884969,4.98128528,177.54,177.5,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748244885273,2.71504324,177.53,177.5,116.0958074]
["bitfinex-derivatives","SOLF0:USTF0",1748244885466,10.64671487,177.54,177.51,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748244885666,8.34501878,177.53,177.51,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748244885866,10.61128528,177.53,177.51,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748244886869,13.32698861,177.52,177.5,116.0958074]
["bitfinex-derivatives","SOLF0:USTF0",1748244887073,4.98128528,177.52,177.5,116.0958074]
["bitfinex-derivatives","SOLF0:USTF0",1748244888071,4.98128528,177.51,177.5,116.0958074]
["bitfinex-derivatives","SOLF0:USTF0",1748244888575,4.98128528,177.51,177.5,121.7268074]
["bitfinex-derivatives","SOLF0:USTF0",1748244888971,4.98128528,177.51,177.5,116.0958074]
["bitfinex-derivatives","SOLF0:USTF0",1748244889174,5.6312,177.5,177.46,121.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748244889871,2.0267,177.53,177.46,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748244889872,5.6315,177.49,177.46,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748244890074,2.0267,177.53,177.46,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748244890272,0.03628756,177.51,177.48,0.03620766]
["bitfinex-derivatives","SOLF0:USTF0",1748244890472,2.71698843,177.5,177.48,0.03620766]
["bitfinex-derivatives","SOLF0:USTF0",1748244890675,0.03628756,177.51,177.48,0.03620766]
["bitfinex-derivatives","SOLF0:USTF0",1748244890876,2.71701039,177.5,177.48,0.03620766]
["bitfinex-derivatives","SOLF0:USTF0",1748244891077,0.03628756,177.51,177.48,0.03620766]
["bitfinex-derivatives","SOLF0:USTF0",1748244891374,2.71701327,177.5,177.48,0.03620766]
["bitfinex-derivatives","SOLF0:USTF0",1748244891573,5.07916702,177.49,177.48,0.03620766]
["bitfinex-derivatives","SOLF0:USTF0",1748244894476,5.07916702,177.49,177.48,5.66780766]
["bitfinex-derivatives","SOLF0:USTF0",1748244894871,0.03628756,177.51,177.5,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748244897477,0.03628756,177.51,177.49,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748244897678,0.03628756,177.51,177.48,0.03620766]
["bitfinex-derivatives","SOLF0:USTF0",1748244897876,5.66718756,177.51,177.48,5.66760766]
["bitfinex-derivatives","SOLF0:USTF0",1748244898175,5.66718756,177.51,177.48,0.03620766]
["bitfinex-derivatives","SOLF0:USTF0",1748244898980,0.03628756,177.51,177.48,0.03620766]
["bitfinex-derivatives","SOLF0:USTF0",1748244899379,5.07827956,177.5,177.48,0.03620766]
["bitfinex-derivatives","SOLF0:USTF0",1748244899882,0.03628756,177.51,177.48,10.30815899]
["bitfinex-derivatives","SOLF0:USTF0",1748244900081,6.97349458,177.57,177.48,10.30815899]
["bitfinex-derivatives","SOLF0:USTF0",1748244900285,6.97349458,177.57,177.51,10.27195133]
["bitfinex-derivatives","SOLF0:USTF0",1748244900483,6.97349458,177.57,177.52,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1748244901085,0.03562737,177.56,177.53,0.03634081]
["bitfinex-derivatives","SOLF0:USTF0",1748244901789,6.97349458,177.57,177.54,10.27195133]
["bitfinex-derivatives","SOLF0:USTF0",1748244901989,5.74789458,177.65,177.54,10.27195133]
["bitfinex-derivatives","SOLF0:USTF0",1748244902286,2.71381962,177.64,177.54,10.27195133]
["bitfinex-derivatives","SOLF0:USTF0",1748244902485,5.74789458,177.65,177.54,10.27195133]
["bitfinex-derivatives","SOLF0:USTF0",1748244902688,2.71161338,177.64,177.54,10.27195133]
["bitfinex-derivatives","SOLF0:USTF0",1748244902886,0.03729491,177.61,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748244903085,0.03729491,177.61,177.6,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748244903287,0.03729491,177.61,177.6,228.5478]
["bitfinex-derivatives","SOLF0:USTF0",1748244906892,5.6264,177.65,177.62,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748244907591,5.6264,177.65,177.61,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748244907795,3.9799,177.69,177.61,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748244908088,3.9799,177.69,177.6,222.92]
["bitfinex-derivatives","SOLF0:USTF0",1748244908089,0.0407123,177.67,177.63,0.03909415]
["bitfinex-derivatives","SOLF0:USTF0",1748244908392,5.6265,177.64,177.63,0.03909415]
["bitfinex-derivatives","SOLF0:USTF0",1748244909891,5.6274,177.62,177.6,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748244910591,5.6275,177.61,177.6,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748244910789,5.6275,177.61,177.56,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748244910983,0.03833182,177.6,177.57,115.93878874]
["bitfinex-derivatives","SOLF0:USTF0",1748244911184,0.03833757,177.6,177.57,0.03698035]
["bitfinex-derivatives","SOLF0:USTF0",1748244911486,0.03833757,177.6,177.57,115.93698035]
["bitfinex-derivatives","SOLF0:USTF0",1748244911988,5.6281,177.59,177.57,115.93698035]
["bitfinex-derivatives","SOLF0:USTF0",1748244912192,0.03833757,177.6,177.57,115.93698035]
["bitfinex-derivatives","SOLF0:USTF0",1748244912792,5.6284,177.58,177.57,115.93698035]
["bitfinex-derivatives","SOLF0:USTF0",1748244916692,5.6284,177.58,177.57,0.03698035]
["bitfinex-derivatives","SOLF0:USTF0",1748244917193,5.6282,177.59,177.57,0.03698035]
["bitfinex-derivatives","SOLF0:USTF0",1748244918197,5.66623757,177.6,177.57,0.03698035]
["bitfinex-derivatives","SOLF0:USTF0",1748244918388,0.03833757,177.6,177.57,0.03698035]
["bitfinex-derivatives","SOLF0:USTF0",1748244918589,0.03833757,177.6,177.57,5.66578035]
["bitfinex-derivatives","SOLF0:USTF0",1748244920993,5.66623757,177.6,177.57,5.66578035]
["bitfinex-derivatives","SOLF0:USTF0",1748244921295,5.66623757,177.6,177.57,0.03698035]
["bitfinex-derivatives","SOLF0:USTF0",1748244923599,5.66623757,177.6,177.57,5.66568035]
["bitfinex-derivatives","SOLF0:USTF0",1748244923993,0.03833757,177.6,177.57,0.03698035]
["bitfinex-derivatives","SOLF0:USTF0",1748244924191,0.03833757,177.6,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748244924391,0.03833757,177.6,177.59,121.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748244927599,3.757e-05,177.6,177.59,121.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748244929102,7.6486,177.69,177.66,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748244929301,2.0234,177.69,177.65,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748244929602,1.8909,177.7,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748244929793,1.8909,177.7,177.66,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748244930199,1.93029991,177.7,177.66,115.85784408]
["bitfinex-derivatives","SOLF0:USTF0",1748244930798,0.03939991,177.7,177.66,115.85784408]
["bitfinex-derivatives","SOLF0:USTF0",1748244931308,0.03939991,177.7,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748244931800,5.66409991,177.7,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748244932602,5.66409991,177.7,177.66,115.85784408]
["bitfinex-derivatives","SOLF0:USTF0",1748244933089,5.66409991,177.7,177.66,121.48364408]
["bitfinex-derivatives","SOLF0:USTF0",1748244933293,5.625,177.69,177.66,121.48364408]
["bitfinex-derivatives","SOLF0:USTF0",1748244933493,0.03939991,177.7,177.66,121.48364408]
["bitfinex-derivatives","SOLF0:USTF0",1748244934404,0.03939991,177.7,177.66,115.85784408]
["bitfinex-derivatives","SOLF0:USTF0",1748244934906,5.6255,177.68,177.66,115.85784408]
["bitfinex-derivatives","SOLF0:USTF0",1748244935203,0.03939991,177.7,177.66,115.85784408]
["bitfinex-derivatives","SOLF0:USTF0",1748244935703,5.6252,177.69,177.66,115.85784408]
["bitfinex-derivatives","SOLF0:USTF0",1748244935902,0.03939991,177.7,177.66,115.85784408]
["bitfinex-derivatives","SOLF0:USTF0",1748244936103,5.625,177.69,177.66,115.85784408]
["bitfinex-derivatives","SOLF0:USTF0",1748244936305,0.03939991,177.7,177.66,115.85784408]
["bitfinex-derivatives","SOLF0:USTF0",1748244936699,5.625,177.69,177.66,115.85784408]
["bitfinex-derivatives","SOLF0:USTF0",1748244936900,5.625,177.69,177.66,121.48374408]
["bitfinex-derivatives","SOLF0:USTF0",1748244937406,5.625,177.69,177.66,115.85784408]
["bitfinex-derivatives","SOLF0:USTF0",1748244939611,5.625,177.69,177.66,121.48374408]
["bitfinex-derivatives","SOLF0:USTF0",1748244940003,5.625,177.69,177.66,115.85784408]
["bitfinex-derivatives","SOLF0:USTF0",1748244941209,5.625,177.69,177.66,121.48374408]
["bitfinex-derivatives","SOLF0:USTF0",1748244941804,5.66409991,177.7,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748244942203,0.03939991,177.7,177.66,115.85784408]
["bitfinex-derivatives","SOLF0:USTF0",1748244943808,5.6252,177.69,177.66,115.85784408]
["bitfinex-derivatives","SOLF0:USTF0",1748244944810,5.6252,177.69,177.66,121.48374408]
["bitfinex-derivatives","SOLF0:USTF0",1748244945003,5.66409991,177.7,177.66,121.48374408]
["bitfinex-derivatives","SOLF0:USTF0",1748244945199,5.66409991,177.7,177.66,115.85784408]
["bitfinex-derivatives","SOLF0:USTF0",1748244945612,0.03939991,177.7,177.66,115.85784408]
["bitfinex-derivatives","SOLF0:USTF0",1748244946810,0.03939991,177.7,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748244947413,0.03939991,177.7,177.68,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748244948015,0.03939991,177.7,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748244950117,5.66409991,177.7,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748244950812,0.03939991,177.7,177.68,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748244952021,5.66409991,177.7,177.68,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748244953013,5.625,177.69,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748244954616,5.625,177.69,177.66,121.48364408]
["bitfinex-derivatives","SOLF0:USTF0",1748244954814,5.6253,177.68,177.66,121.48364408]
["bitfinex-derivatives","SOLF0:USTF0",1748244955316,5.6251,177.69,177.66,121.48364408]
["bitfinex-derivatives","SOLF0:USTF0",1748244955513,0.03939991,177.7,177.66,115.85784408]
["bitfinex-derivatives","SOLF0:USTF0",1748244955815,0.03939991,177.7,177.66,0.03784408]
["bitfinex-derivatives","SOLF0:USTF0",1748244956116,0.03939991,177.7,177.66,115.79784408]
["bitfinex-derivatives","SOLF0:USTF0",1748244956505,5.6256,177.67,177.66,115.79784408]
["bitfinex-derivatives","SOLF0:USTF0",1748244956710,0.03939991,177.7,177.61,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748244956911,2.70820888,177.69,177.61,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748244957112,1.9415,177.68,177.61,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748244957311,6.94322595,177.68,177.61,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748244957618,5.6262,177.66,177.62,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748244957915,5.66284457,177.66,177.62,5.66993969]
["bitfinex-derivatives","SOLF0:USTF0",1748244958220,0.03664457,177.66,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748244958712,0.03664457,177.66,177.62,0.04283969]
["bitfinex-derivatives","SOLF0:USTF0",1748244959418,0.03664457,177.66,177.63,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748244960514,0.03664457,177.66,177.64,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748244961312,0.03664457,177.66,177.63,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748244961720,0.03664457,177.66,177.62,0.04283969]
["bitfinex-derivatives","SOLF0:USTF0",1748244962020,5.66284457,177.66,177.62,0.04283969]
["bitfinex-derivatives","SOLF0:USTF0",1748244962223,0.03664457,177.66,177.62,0.04283969]
["bitfinex-derivatives","SOLF0:USTF0",1748244962523,0.03664457,177.66,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748244963217,0.03664457,177.66,177.64,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748244964924,0.03664457,177.66,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748244965118,0.03664457,177.66,177.65,121.3062]
["bitfinex-derivatives","SOLF0:USTF0",1748244967216,0.03664457,177.66,177.65,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748244967423,5.66254457,177.66,177.65,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748244968323,0.03664457,177.66,177.65,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748244968713,0.03664457,177.66,177.65,121.3062]
["bitfinex-derivatives","SOLF0:USTF0",1748244972422,0.03664457,177.66,177.65,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748244972620,2.7591499,177.66,177.65,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748244972925,5.06736669,177.66,177.65,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748244973624,5.06736669,177.66,177.65,121.3063]
["bitfinex-derivatives","SOLF0:USTF0",1748244977524,0.03664457,177.66,177.65,121.3063]
["bitfinex-derivatives","SOLF0:USTF0",1748244981630,5.2349998,177.71,177.7,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748244981930,7.95728609,177.71,177.7,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748244982131,7.7533388,177.71,177.7,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748244982927,5.03105251,177.71,177.7,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748244983133,0.03654143,177.72,177.71,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748244983533,5.2349998,177.73,177.69,125.9929561]
["bitfinex-derivatives","SOLF0:USTF0",1748244983736,5.2349998,177.73,177.69,127.8953561]
["bitfinex-derivatives","SOLF0:USTF0",1748244984034,6.9601283,177.75,177.69,127.8953561]
["bitfinex-derivatives","SOLF0:USTF0",1748244984335,121.3014,177.81,177.69,127.8953561]
["bitfinex-derivatives","SOLF0:USTF0",1748244984336,6.9601283,177.83,177.69,127.8953561]
["bitfinex-derivatives","SOLF0:USTF0",1748244984531,0.03685803,177.78,177.74,0.03726149]
["bitfinex-derivatives","SOLF0:USTF0",1748244984732,0.03685803,177.78,177.75,222.56]
["bitfinex-derivatives","SOLF0:USTF0",1748244984934,0.03685803,177.78,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748244986734,0.03685803,177.78,177.76,23.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748244986932,0.03685803,177.78,177.76,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1748244988644,0.03685803,177.78,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748244988844,0.03685803,177.78,177.76,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1748244989344,0.03685803,177.78,177.76,23.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748244989644,0.03685803,177.78,177.76,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1748244990546,0.03685803,177.78,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748244992946,5.803e-05,177.78,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748244993144,5.803e-05,177.78,177.77,15.89445133]
["bitfinex-derivatives","SOLF0:USTF0",1748244994045,5.803e-05,177.78,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748245004952,5.803e-05,177.78,177.77,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748245006754,5.803e-05,177.78,177.77,112.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748245006944,5.803e-05,177.78,177.76,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1748245007148,5.803e-05,177.78,177.76,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1748245007754,5.62235803,177.78,177.76,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1748245008754,5.803e-05,177.78,177.76,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1748245008953,5.803e-05,177.78,177.76,130.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748245009251,5.803e-05,177.78,177.76,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1748245010558,5.803e-05,177.78,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748245011255,5.803e-05,177.78,177.76,130.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748245011455,5.803e-05,177.78,177.76,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1748245013557,5.803e-05,177.78,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748245013855,5.803e-05,177.78,177.76,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1748245014656,5.803e-05,177.78,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748245017258,5.803e-05,177.78,177.76,130.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748245018855,5.803e-05,177.78,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748245021452,1.8909,177.84,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748245023159,0.03851526,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748245023956,4.9023303,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748245024262,4.9023303,177.85,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748245024558,4.9023303,177.85,177.82,0.0408091]
["bitfinex-derivatives","SOLF0:USTF0",1748245024863,0.03851526,177.85,177.82,0.0408091]
["bitfinex-derivatives","SOLF0:USTF0",1748245025061,5.6204,177.84,177.82,0.0408091]
["bitfinex-derivatives","SOLF0:USTF0",1748245025252,5.6204,177.84,177.83,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1748245025456,12.05002219,177.84,177.83,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1748245025657,5.6207,177.83,177.82,0.0408091]
["bitfinex-derivatives","SOLF0:USTF0",1748245026559,8.17481378,177.83,177.82,0.0408091]
["bitfinex-derivatives","SOLF0:USTF0",1748245026863,13.04510608,177.83,177.82,0.0408091]
["bitfinex-derivatives","SOLF0:USTF0",1748245034071,13.04790587,177.83,177.82,0.0408091]
["bitfinex-derivatives","SOLF0:USTF0",1748245034472,13.04797239,177.83,177.82,0.0408091]
["bitfinex-derivatives","SOLF0:USTF0",1748245035873,13.04835938,177.83,177.82,0.0408091]
["bitfinex-derivatives","SOLF0:USTF0",1748245036975,5.6222,177.78,177.77,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748245037274,8.17956708,177.78,177.77,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748245037476,13.04985938,177.78,177.73,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1748245037673,2.55736708,177.77,177.73,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1748245037875,10.4924923,177.78,177.73,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1748245038075,2.59789241,177.77,177.74,0.04331494]
["bitfinex-derivatives","SOLF0:USTF0",1748245038375,0.04046144,177.77,177.74,5.66661494]
["bitfinex-derivatives","SOLF0:USTF0",1748245038673,4.8702923,177.76,177.74,0.04331494]
["bitfinex-derivatives","SOLF0:USTF0",1748245038974,0.04046144,177.77,177.75,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748245039277,0.04046144,177.77,177.74,0.04331494]
["bitfinex-derivatives","SOLF0:USTF0",1748245039463,6.9601283,177.82,177.74,0.04331494]
["bitfinex-derivatives","SOLF0:USTF0",1748245039767,2.55646719,177.81,177.74,0.04331494]
["bitfinex-derivatives","SOLF0:USTF0",1748245039964,6.9601283,177.82,177.74,0.04331494]
["bitfinex-derivatives","SOLF0:USTF0",1748245040168,7.52238673,177.81,177.79,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748245040363,4.96595529,177.81,177.79,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748245040575,4.96595529,177.81,177.78,121.08059786]
["bitfinex-derivatives","SOLF0:USTF0",1748245041076,4.96595529,177.8,177.78,121.08059786]
["bitfinex-derivatives","SOLF0:USTF0",1748245041776,4.96595529,177.8,177.79,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748245041976,4.96595529,177.8,177.78,115.45849786]
["bitfinex-derivatives","SOLF0:USTF0",1748245042878,4.96595529,177.79,177.78,121.08059786]
["bitfinex-derivatives","SOLF0:USTF0",1748245043674,4.96595529,177.79,177.78,115.45849786]
["bitfinex-derivatives","SOLF0:USTF0",1748245044679,7.52322334,177.79,177.78,115.45849786]
["bitfinex-derivatives","SOLF0:USTF0",1748245045378,7.52325616,177.79,177.78,115.45849786]
["bitfinex-derivatives","SOLF0:USTF0",1748245046181,4.96595529,177.79,177.78,115.45849786]
["bitfinex-derivatives","SOLF0:USTF0",1748245050479,4.96595529,177.79,177.78,121.08069786]
["bitfinex-derivatives","SOLF0:USTF0",1748245052669,0.04010524,177.82,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748245059683,5.24e-06,177.82,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748245059983,5.25326936,177.87,177.86,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748245060585,10.87196936,177.9,177.88,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748245060787,2.55419111,177.89,177.88,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748245061683,2.55419111,177.89,177.87,5.66042793]
["bitfinex-derivatives","SOLF0:USTF0",1748245061883,10.87176936,177.9,177.87,5.66042793]
["bitfinex-derivatives","SOLF0:USTF0",1748245062082,2.55343586,177.89,177.87,5.66042793]
["bitfinex-derivatives","SOLF0:USTF0",1748245062285,5.25326936,177.9,177.87,5.66042793]
["bitfinex-derivatives","SOLF0:USTF0",1748245062587,2.55286341,177.89,177.87,5.66042793]
["bitfinex-derivatives","SOLF0:USTF0",1748245062783,10.90713227,177.91,177.88,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748245063085,2.55281671,177.9,177.88,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748245063285,2.55281671,177.89,177.88,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748245063883,2.55281671,177.89,177.87,5.66042793]
["bitfinex-derivatives","SOLF0:USTF0",1748245064089,5.28883227,177.91,177.87,5.66042793]
["bitfinex-derivatives","SOLF0:USTF0",1748245064385,2.5519013,177.9,177.87,5.66042793]
["bitfinex-derivatives","SOLF0:USTF0",1748245064576,2.5519013,177.89,177.88,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748245064784,5.28883227,177.91,177.87,0.04112793]
["bitfinex-derivatives","SOLF0:USTF0",1748245064987,5.28883227,177.91,177.87,106.82112793]
["bitfinex-derivatives","SOLF0:USTF0",1748245065186,5.28883227,177.91,177.9,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748245065377,10.23090692,177.91,177.9,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748245066885,4.97763756,177.91,177.9,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748245067790,4.97763756,177.91,177.89,120.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748245068091,0.03556291,177.91,177.89,120.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748245070993,0.03556291,177.91,177.9,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748245073195,0.03556291,177.91,177.89,120.9185]
["bitfinex-derivatives","SOLF0:USTF0",1748245073393,0.03556291,177.91,177.89,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748245074597,0.03556291,177.91,177.9,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748245074896,0.03556291,177.91,177.89,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748245075499,0.03556291,177.91,177.9,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748245075794,0.03556291,177.91,177.89,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748245076097,0.03556291,177.91,177.89,120.9185]
["bitfinex-derivatives","SOLF0:USTF0",1748245076496,0.03556291,177.91,177.89,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748245077597,0.03556291,177.91,177.9,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748245079898,5.25326936,177.98,177.89,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748245080202,5.25326936,177.99,177.92,10.27195133]
["bitfinex-derivatives","SOLF0:USTF0",1748245080496,5.25326936,177.99,177.98,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748245080693,5.25326936,177.99,177.98,120.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748245080891,0.03835216,178.0,177.98,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748245081092,6.9601283,178.01,178.0,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748245081295,6.9601283,178.01,178.0,112.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748245081689,0.7783283,178.01,178.0,112.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748245082702,13.94698917,178.08,178.02,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748245082902,19.55978917,178.08,178.02,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748245083103,5.6128,178.08,178.04,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748245083306,4.0846,178.12,178.02,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748245083491,0.03660058,178.09,178.05,0.03601407]
["bitfinex-derivatives","SOLF0:USTF0",1748245083897,5.6134,178.06,178.05,0.03601407]
["bitfinex-derivatives","SOLF0:USTF0",1748245085403,2.06060058,178.09,177.96,10.27195133]
["bitfinex-derivatives","SOLF0:USTF0",1748245085404,2.06060058,178.09,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748245085599,10.27195133,178.07,177.93,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748245085808,115.08,178.06,177.94,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1748245085999,5.6155,178.0,177.96,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748245086299,10.27195133,178.04,177.94,221.78]
["bitfinex-derivatives","SOLF0:USTF0",1748245086508,0.03917969,178.01,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245088009,5.6159,177.98,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245092112,5.6157,177.99,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245092912,1.9449,178.0,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245092913,5.6159,177.98,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245093113,1.9449,178.0,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245093514,5.6159,177.98,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245095709,5.6158,177.99,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245096316,1.9449,178.0,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245096616,5.6156,177.99,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245096916,1.9449,178.0,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245097717,5.6159,177.98,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245098508,5.6158,177.99,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245099711,5.6159,177.98,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245099907,1.9449,178.0,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245101420,0.03917969,178.01,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245101916,5.6153,178.0,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245103522,5.6156,177.99,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245103721,0.03917969,178.01,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245104123,5.6159,177.98,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245105125,5.6157,177.99,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245106726,5.6154,178.0,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245107419,5.6156,177.99,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245107823,0.03917969,178.01,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245108322,5.6159,177.98,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245109825,10.4313016,177.98,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245110832,5.6159,177.98,177.97,0.03994422]
["bitfinex-derivatives","SOLF0:USTF0",1748245111625,5.6179,177.92,177.86,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1748245111927,125.23195133,177.98,177.87,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748245112129,4.50389395,177.97,177.87,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748245112324,2.54349395,177.96,177.88,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748245112526,2.54349395,177.95,177.88,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748245112727,0.03926095,177.93,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245112929,5.618,177.92,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245114531,5.65686095,177.93,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245114824,0.03926095,177.93,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245115930,5.6181,177.92,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245116432,5.65686095,177.93,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245116628,0.03926095,177.93,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245117627,5.6181,177.91,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245119632,5.6179,177.92,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245120032,0.03926095,177.93,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245120224,0.03926095,177.93,177.9,5.6540882]
["bitfinex-derivatives","SOLF0:USTF0",1748245120430,0.03926095,177.93,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245120934,5.65696095,177.93,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245121334,0.03926095,177.93,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245121637,0.03926095,177.93,177.9,5.6539882]
["bitfinex-derivatives","SOLF0:USTF0",1748245122029,0.03926095,177.93,177.91,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748245122432,0.03926095,177.93,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245123233,0.03926095,177.93,177.91,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748245123636,0.03926095,177.93,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245123835,0.03926095,177.93,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748245127135,0.03926095,177.93,177.91,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748245127737,0.03926095,177.93,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748245128738,0.03926095,177.93,177.91,120.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748245130038,0.03926095,177.93,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748245131533,0.03926095,177.93,177.92,112.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748245134847,0.03926095,177.93,177.92,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748245135050,0.03926095,177.93,177.91,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748245135747,0.03926095,177.93,177.91,120.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748245138252,0.03926095,177.93,177.91,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748245140349,0.03926095,177.93,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748245147762,0.03926095,177.93,177.91,120.618]
["bitfinex-derivatives","SOLF0:USTF0",1748245149353,0.03926095,177.93,177.91,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748245149554,0.03926095,177.93,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748245150161,0.03926095,177.93,177.91,120.618]
["bitfinex-derivatives","SOLF0:USTF0",1748245150767,0.03926095,177.93,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748245152870,0.03926095,177.93,177.91,120.618]
["bitfinex-derivatives","SOLF0:USTF0",1748245153465,2.55821873,177.92,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245153767,0.03926095,177.93,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245153968,2.55822484,177.92,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245154169,4.83821803,177.92,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245154372,2.55373274,177.91,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245154670,8.17183274,177.91,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245154972,2.55373274,177.91,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245155270,0.03926095,177.93,177.9,5.6539882]
["bitfinex-derivatives","SOLF0:USTF0",1748245155670,0.03926095,177.93,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245156874,0.03926095,177.93,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748245157769,4.96032114,177.93,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748245159578,4.96032114,177.93,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748245160478,4.92106019,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748245161477,4.92106019,177.92,177.9,5.6540882]
["bitfinex-derivatives","SOLF0:USTF0",1748245161879,4.92106019,177.92,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245162676,7.47718688,177.91,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245163579,4.92106019,177.91,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245174983,7.48522856,177.91,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245175284,13.10327306,177.91,177.9,0.0357882]
["bitfinex-derivatives","SOLF0:USTF0",1748245175478,13.10517306,177.91,177.75,11.01503197]
["bitfinex-derivatives","SOLF0:USTF0",1748245175671,10.23150473,177.82,177.78,13.22437515]
["bitfinex-derivatives","SOLF0:USTF0",1748245175870,10.23150473,177.79,177.77,9.90379895]
["bitfinex-derivatives","SOLF0:USTF0",1748245176274,5.6222,177.78,177.77,9.90379895]
["bitfinex-derivatives","SOLF0:USTF0",1748245176478,10.27340035,177.79,177.77,9.90379895]
["bitfinex-derivatives","SOLF0:USTF0",1748245177884,2.78447265,177.78,177.77,9.90379895]
["bitfinex-derivatives","SOLF0:USTF0",1748245178086,8.4067184,177.78,177.77,9.90379895]
["bitfinex-derivatives","SOLF0:USTF0",1748245178276,5.6222,177.78,177.76,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1748245178481,10.61855354,177.78,177.76,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1748245179384,15.89560035,177.79,177.76,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1748245179783,5.6223,177.78,177.76,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1748245180490,10.27340035,177.79,177.76,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1748245180780,0.04189562,177.79,177.76,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1748245180979,0.04189562,177.79,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748245181285,0.04189562,177.79,177.76,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1748245182187,0.04189562,177.79,177.77,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748245183091,0.04189562,177.79,177.76,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1748245183590,0.04189562,177.79,177.76,5.66092128]
["bitfinex-derivatives","SOLF0:USTF0",1748245184082,0.04189562,177.79,177.76,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1748245185389,0.04189562,177.79,177.76,5.66082128]
["bitfinex-derivatives","SOLF0:USTF0",1748245186492,0.04189562,177.79,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748245187389,0.04189562,177.79,177.76,5.66092128]
["bitfinex-derivatives","SOLF0:USTF0",1748245187591,0.04189562,177.79,177.76,0.03812128]
["bitfinex-derivatives","SOLF0:USTF0",1748245188292,0.04189562,177.79,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748245189989,0.04189562,177.79,177.78,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748245194096,9.562e-05,177.79,177.78,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748245194297,116.8426,177.89,177.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748245194599,116.8426,177.89,177.81,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748245195091,2.0226,177.89,177.81,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748245195397,0.03643181,177.87,177.83,0.03570737]
["bitfinex-derivatives","SOLF0:USTF0",1748245195797,0.03643181,177.87,177.86,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748245204506,0.03643181,177.87,177.85,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748245205100,0.03643181,177.87,177.86,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748245205407,5.6168,177.96,177.86,10.23150473]
["bitfinex-derivatives","SOLF0:USTF0",1748245205598,5.24248052,177.98,177.89,10.23150473]
["bitfinex-derivatives","SOLF0:USTF0",1748245205797,5.24248052,177.98,177.9,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1748245206000,5.24248052,177.98,177.9,120.5682]
["bitfinex-derivatives","SOLF0:USTF0",1748245206207,5.24248052,177.98,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748245206507,0.04321438,177.97,177.94,0.04143816]
["bitfinex-derivatives","SOLF0:USTF0",1748245207006,0.04321438,177.97,177.94,5.65863816]
["bitfinex-derivatives","SOLF0:USTF0",1748245207404,0.04321438,177.97,177.94,0.04143816]
["bitfinex-derivatives","SOLF0:USTF0",1748245208007,5.65961438,177.97,177.94,0.04143816]
["bitfinex-derivatives","SOLF0:USTF0",1748245208204,0.04321438,177.97,177.94,0.04143816]
["bitfinex-derivatives","SOLF0:USTF0",1748245208802,0.04321438,177.97,177.94,5.65833816]
["bitfinex-derivatives","SOLF0:USTF0",1748245209002,0.04321438,177.97,177.94,0.04143816]
["bitfinex-derivatives","SOLF0:USTF0",1748245210106,5.6165,177.96,177.94,0.04143816]
["bitfinex-derivatives","SOLF0:USTF0",1748245210408,0.04321438,177.97,177.94,0.04143816]
["bitfinex-derivatives","SOLF0:USTF0",1748245211414,5.6169,177.95,177.94,0.04143816]
["bitfinex-derivatives","SOLF0:USTF0",1748245214808,5.6169,177.95,177.94,3.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748245215115,8.38473897,177.95,177.87,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748245215313,119.31213897,177.94,177.83,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748245215503,116.5474,177.94,177.83,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748245215703,12.99640824,177.93,177.83,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748245216014,5.65765431,177.9,177.86,0.03763719]
["bitfinex-derivatives","SOLF0:USTF0",1748245217112,5.65765431,177.9,177.86,5.65733719]
["bitfinex-derivatives","SOLF0:USTF0",1748245217315,5.65765431,177.9,177.86,0.03763719]
["bitfinex-derivatives","SOLF0:USTF0",1748245218018,5.6188,177.89,177.86,0.03763719]
["bitfinex-derivatives","SOLF0:USTF0",1748245218619,5.65755431,177.9,177.86,5.65723719]
["bitfinex-derivatives","SOLF0:USTF0",1748245220522,5.65755431,177.9,177.86,0.03763719]
["bitfinex-derivatives","SOLF0:USTF0",1748245222625,5.65755431,177.9,177.86,5.65723719]
["bitfinex-derivatives","SOLF0:USTF0",1748245222819,0.03905431,177.9,177.86,5.65723719]
["bitfinex-derivatives","SOLF0:USTF0",1748245223327,5.65765431,177.9,177.86,5.65723719]
["bitfinex-derivatives","SOLF0:USTF0",1748245223924,5.65765431,177.9,177.86,0.03763719]
["bitfinex-derivatives","SOLF0:USTF0",1748245224620,5.6188,177.89,177.86,0.03763719]
["bitfinex-derivatives","SOLF0:USTF0",1748245224822,0.03905431,177.9,177.86,0.03763719]
["bitfinex-derivatives","SOLF0:USTF0",1748245226731,114.65905431,177.9,177.86,0.03763719]
["bitfinex-derivatives","SOLF0:USTF0",1748245227331,5.6194,177.87,177.86,0.03763719]
["bitfinex-derivatives","SOLF0:USTF0",1748245232733,10.58396027,177.87,177.86,0.03763719]
["bitfinex-derivatives","SOLF0:USTF0",1748245233425,13.36240715,177.87,177.86,0.03763719]
["bitfinex-derivatives","SOLF0:USTF0",1748245233925,17.97451188,177.87,177.79,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748245234121,119.21664688,177.86,177.76,485.7]
["bitfinex-derivatives","SOLF0:USTF0",1748245234323,2.77844688,177.85,177.76,485.7]
["bitfinex-derivatives","SOLF0:USTF0",1748245234522,2.77914727,177.84,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748245234728,5.0025044,177.83,177.79,114.56131565]
["bitfinex-derivatives","SOLF0:USTF0",1748245235232,5.0025044,177.83,177.8,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748245235632,5.0025044,177.83,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748245236127,0.03794413,177.83,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748245236329,0.03794413,177.83,177.81,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748245236535,0.03794413,177.83,177.79,221.36131565]
["bitfinex-derivatives","SOLF0:USTF0",1748245236834,0.03794413,177.83,177.8,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748245237133,0.03794413,177.83,177.79,221.36131565]
["bitfinex-derivatives","SOLF0:USTF0",1748245237629,0.03794413,177.83,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748245238531,0.03794413,177.83,177.79,5.66311565]
["bitfinex-derivatives","SOLF0:USTF0",1748245238836,5.65864413,177.83,177.79,5.66311565]
["bitfinex-derivatives","SOLF0:USTF0",1748245239131,0.03794413,177.83,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748245239333,0.03794413,177.83,177.79,0.04131565]
["bitfinex-derivatives","SOLF0:USTF0",1748245240327,2.78029132,177.82,177.79,0.04131565]
["bitfinex-derivatives","SOLF0:USTF0",1748245240532,0.03794413,177.83,177.79,0.04131565]
["bitfinex-derivatives","SOLF0:USTF0",1748245240938,2.77936698,177.82,177.79,0.04131565]
["bitfinex-derivatives","SOLF0:USTF0",1748245241136,5.621,177.82,177.79,0.04131565]
["bitfinex-derivatives","SOLF0:USTF0",1748245241639,0.03794413,177.83,177.79,0.04131565]
["bitfinex-derivatives","SOLF0:USTF0",1748245241826,2.77853193,177.82,177.79,0.04131565]
["bitfinex-derivatives","SOLF0:USTF0",1748245242027,4.92690489,177.82,177.79,0.04131565]
["bitfinex-derivatives","SOLF0:USTF0",1748245242234,5.6213,177.81,177.79,0.04131565]
["bitfinex-derivatives","SOLF0:USTF0",1748245242739,10.54810489,177.82,177.79,0.04131565]
["bitfinex-derivatives","SOLF0:USTF0",1748245243238,5.6212,177.82,177.79,0.04131565]
["bitfinex-derivatives","SOLF0:USTF0",1748245243640,5.6213,177.81,177.79,0.04131565]
["bitfinex-derivatives","SOLF0:USTF0",1748245245141,5.6216,177.8,177.79,0.04131565]
["bitfinex-derivatives","SOLF0:USTF0",1748245248843,114.59794413,177.83,177.79,0.04131565]
["bitfinex-derivatives","SOLF0:USTF0",1748245249142,7.69190668,177.82,177.79,0.04131565]
["bitfinex-derivatives","SOLF0:USTF0",1748245249443,4.91826589,177.82,177.79,0.04131565]
["bitfinex-derivatives","SOLF0:USTF0",1748245250146,10.53946589,177.82,177.79,0.04131565]
["bitfinex-derivatives","SOLF0:USTF0",1748245250638,4.91826589,177.82,177.79,0.04131565]
["bitfinex-derivatives","SOLF0:USTF0",1748245250838,5.6216,177.8,177.79,0.04131565]
["bitfinex-derivatives","SOLF0:USTF0",1748245252638,5.6231,177.76,177.74,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748245252844,12.16140473,177.82,177.71,108.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748245253142,2.77383823,177.81,177.71,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748245253342,2.77383823,177.8,177.71,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748245253539,0.0432825,177.77,177.74,5.659319]
["bitfinex-derivatives","SOLF0:USTF0",1748245253733,0.0432825,177.77,177.74,0.036019]
["bitfinex-derivatives","SOLF0:USTF0",1748245254645,0.0432825,177.77,177.74,5.659319]
["bitfinex-derivatives","SOLF0:USTF0",1748245254845,0.0432825,177.77,177.74,0.036019]
["bitfinex-derivatives","SOLF0:USTF0",1748245255236,0.0432825,177.77,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748245256048,0.0432825,177.77,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748245257451,0.0432825,177.77,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748245257747,0.0432825,177.77,177.74,0.036019]
["bitfinex-derivatives","SOLF0:USTF0",1748245257941,0.0432825,177.77,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748245260761,0.0432825,177.77,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748245262137,5.24248052,177.83,177.75,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748245262138,119.82248052,177.83,177.75,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748245262342,2.77844561,177.82,177.75,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748245262541,5.24248052,177.83,177.75,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748245262747,5.24248052,177.83,177.77,10.23150473]
["bitfinex-derivatives","SOLF0:USTF0",1748245263049,5.24248052,177.83,177.78,110.648]
["bitfinex-derivatives","SOLF0:USTF0",1748245263241,0.04002186,177.82,177.81,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748245265751,0.04002186,177.82,177.79,120.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748245266644,5.66122186,177.82,177.79,120.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748245266949,0.04002186,177.82,177.79,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748245268253,0.04002186,177.82,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748245271455,5.24248052,177.88,177.79,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748245271653,2.78421014,177.87,177.79,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748245271854,2.78421014,177.86,177.79,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748245272055,10.86178052,177.88,177.85,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748245272256,2.78426763,177.87,177.85,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748245272456,2.78427694,177.86,177.85,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748245272963,10.8991144,177.88,177.85,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748245273256,2.78425911,177.87,177.85,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748245273456,10.8991144,177.88,177.85,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748245273653,4.92576199,177.87,177.85,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748245273849,0.03733388,177.88,177.85,110.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748245274249,0.03733388,177.88,177.87,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748245274451,0.03733388,177.88,177.87,120.0394]
["bitfinex-derivatives","SOLF0:USTF0",1748245282356,0.03733388,177.88,177.87,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748245282559,0.03733388,177.88,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748245282760,0.03733388,177.88,177.85,112.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748245286460,0.03733388,177.88,177.86,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748245286963,0.03733388,177.88,177.85,112.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748245288267,0.03733388,177.88,177.85,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748245289069,5.65653388,177.88,177.85,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748245289963,5.65653388,177.88,177.84,114.44209764]
["bitfinex-derivatives","SOLF0:USTF0",1748245290968,5.65653388,177.88,177.84,120.06239764]
["bitfinex-derivatives","SOLF0:USTF0",1748245291268,0.03733388,177.88,177.84,114.44209764]
["bitfinex-derivatives","SOLF0:USTF0",1748245291469,0.03733388,177.88,177.84,0.04209764]
["bitfinex-derivatives","SOLF0:USTF0",1748245292570,5.6195,177.87,177.84,0.04209764]
["bitfinex-derivatives","SOLF0:USTF0",1748245292769,0.03733388,177.88,177.84,0.04209764]
["bitfinex-derivatives","SOLF0:USTF0",1748245294272,5.6195,177.87,177.84,0.04209764]
["bitfinex-derivatives","SOLF0:USTF0",1748245294467,0.03733388,177.88,177.84,0.04209764]
["bitfinex-derivatives","SOLF0:USTF0",1748245295271,5.6195,177.87,177.84,0.04209764]
["bitfinex-derivatives","SOLF0:USTF0",1748245295573,0.03733388,177.88,177.84,0.04209764]
["bitfinex-derivatives","SOLF0:USTF0",1748245296673,5.6197,177.86,177.84,0.04209764]
["bitfinex-derivatives","SOLF0:USTF0",1748245296984,0.03733388,177.88,177.84,0.04209764]
["bitfinex-derivatives","SOLF0:USTF0",1748245297572,0.03733388,177.88,177.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748245298867,0.03733388,177.88,177.84,5.66229764]
["bitfinex-derivatives","SOLF0:USTF0",1748245299573,0.03733388,177.88,177.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748245300678,0.03733388,177.88,177.86,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748245300979,0.03733388,177.88,177.84,0.04209764]
["bitfinex-derivatives","SOLF0:USTF0",1748245301172,5.65643388,177.88,177.85,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748245301481,5.65643388,177.88,177.85,119.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748245302070,0.03733388,177.88,177.85,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748245302771,0.03733388,177.88,177.87,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748245302971,5.24248052,177.93,177.86,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748245303679,11.04868052,177.97,177.86,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748245303871,0.03699429,177.93,177.91,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748245304481,2.78400787,177.92,177.91,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748245304681,0.03699429,177.93,177.9,221.08275088]
["bitfinex-derivatives","SOLF0:USTF0",1748245305070,0.03699429,177.93,177.91,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748245305278,0.03699429,177.93,177.9,221.08275088]
["bitfinex-derivatives","SOLF0:USTF0",1748245306581,0.03699429,177.93,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748245310287,9.429e-05,177.93,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748245310484,9.429e-05,177.93,177.92,112.3578]
["bitfinex-derivatives","SOLF0:USTF0",1748245317493,9.429e-05,177.93,177.92,112.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748245318389,9.429e-05,177.93,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748245318796,9.429e-05,177.93,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748245319097,9.429e-05,177.93,177.9,0.04275088]
["bitfinex-derivatives","SOLF0:USTF0",1748245320096,9.429e-05,177.93,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748245320396,9.429e-05,177.93,177.9,0.04275088]
["bitfinex-derivatives","SOLF0:USTF0",1748245321296,116.97537955,177.92,177.77,10.23150473]
["bitfinex-derivatives","SOLF0:USTF0",1748245321594,2.77481528,177.91,177.79,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748245321794,10.23150473,177.88,177.79,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748245321985,4.70251528,177.87,177.79,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748245322192,5.621,177.83,177.79,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748245322394,2.77481528,177.86,177.79,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748245322395,0.03923411,177.85,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245322790,5.6208,177.83,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245323697,5.621,177.82,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245323893,0.03923411,177.85,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245324299,5.65943411,177.85,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245325099,0.03923411,177.85,177.81,5.66395473]
["bitfinex-derivatives","SOLF0:USTF0",1748245325600,5.65923411,177.85,177.81,5.66395473]
["bitfinex-derivatives","SOLF0:USTF0",1748245325899,0.03923411,177.85,177.82,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748245326096,0.03923411,177.85,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245326598,0.03923411,177.85,177.81,5.66395473]
["bitfinex-derivatives","SOLF0:USTF0",1748245327803,0.03923411,177.85,177.83,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748245328298,0.03923411,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748245329596,0.03923411,177.85,177.83,119.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748245330096,0.03923411,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748245330795,0.03923411,177.85,177.83,119.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748245331604,0.03923411,177.85,177.83,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748245332201,0.03923411,177.85,177.83,119.7604]
["bitfinex-derivatives","SOLF0:USTF0",1748245334005,0.03923411,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748245334907,0.03923411,177.85,177.83,119.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748245336008,0.03923411,177.85,177.83,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748245337108,0.03923411,177.85,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245338414,5.65933411,177.85,177.81,5.66385473]
["bitfinex-derivatives","SOLF0:USTF0",1748245339316,0.03923411,177.85,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245339811,5.6205,177.84,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245340010,0.03923411,177.85,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245340509,5.6206,177.84,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245341713,5.6207,177.83,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245342014,0.03923411,177.85,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245344120,1.91553411,177.85,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245344811,5.6208,177.83,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245345018,1.91553411,177.85,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245345317,7.53573411,177.85,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245345508,1.91553411,177.85,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245346016,5.6205,177.84,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245347121,1.91553411,177.85,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245347319,0.03923411,177.85,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245348417,5.65933411,177.85,177.81,5.66385473]
["bitfinex-derivatives","SOLF0:USTF0",1748245349720,0.03923411,177.85,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245350221,5.6209,177.83,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245350819,5.6204,177.84,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245351120,0.03923411,177.85,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245351922,0.03923411,177.85,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748245353324,0.03923411,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748245354327,0.03923411,177.85,177.82,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748245354628,0.03923411,177.85,177.81,0.04275473]
["bitfinex-derivatives","SOLF0:USTF0",1748245355828,0.03923411,177.85,177.83,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748245356329,0.03923411,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748245357328,0.03923411,177.85,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748245359329,0.03923411,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748245360223,0.03923411,177.85,177.83,119.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748245360422,0.03923411,177.85,177.83,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748245360819,0.03923411,177.85,177.83,119.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748245362533,0.03923411,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748245363233,2.82934856,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748245363934,7.76175447,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748245364232,7.76163444,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748245365635,4.97164002,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748245365934,0.03923411,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748245367734,0.03923411,177.85,177.84,112.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748245370238,3.411e-05,177.85,177.84,112.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748245370935,5.24248052,177.91,177.9,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748245371134,8.03420196,177.91,177.9,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748245371742,12.93211441,177.91,177.9,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748245372234,12.93211441,177.91,177.89,0.03629331]
["bitfinex-derivatives","SOLF0:USTF0",1748245372235,12.93211441,177.91,177.89,5.65489331]
["bitfinex-derivatives","SOLF0:USTF0",1748245372436,2.79191468,177.9,177.89,0.03629331]
["bitfinex-derivatives","SOLF0:USTF0",1748245372637,8.41031468,177.9,177.89,0.03629331]
["bitfinex-derivatives","SOLF0:USTF0",1748245372837,2.79191468,177.9,177.89,0.03629331]
["bitfinex-derivatives","SOLF0:USTF0",1748245373037,7.68982713,177.9,177.89,0.03629331]
["bitfinex-derivatives","SOLF0:USTF0",1748245375140,7.68869833,177.9,177.89,0.03629331]
["bitfinex-derivatives","SOLF0:USTF0",1748245377042,2.79078588,177.9,177.89,0.03629331]
["bitfinex-derivatives","SOLF0:USTF0",1748245379243,5.65634669,177.92,177.89,0.03629331]
["bitfinex-derivatives","SOLF0:USTF0",1748245379438,2.78868142,177.91,177.89,5.65509331]
["bitfinex-derivatives","SOLF0:USTF0",1748245379636,0.03844669,177.92,177.89,5.65509331]
["bitfinex-derivatives","SOLF0:USTF0",1748245379844,0.03844669,177.92,177.89,0.03629331]
["bitfinex-derivatives","SOLF0:USTF0",1748245380042,2.78884614,177.91,177.89,0.03629331]
["bitfinex-derivatives","SOLF0:USTF0",1748245380245,0.03844669,177.92,177.9,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748245380548,2.78869874,177.91,177.89,0.03629331]
["bitfinex-derivatives","SOLF0:USTF0",1748245380744,0.03844669,177.92,177.89,5.65469331]
["bitfinex-derivatives","SOLF0:USTF0",1748245380939,0.03844669,177.92,177.89,0.03629331]
["bitfinex-derivatives","SOLF0:USTF0",1748245381835,5.65634669,177.92,177.89,0.03629331]
["bitfinex-derivatives","SOLF0:USTF0",1748245382040,5.65634669,177.92,177.89,5.65489331]
["bitfinex-derivatives","SOLF0:USTF0",1748245382245,0.03844669,177.92,177.89,5.65489331]
["bitfinex-derivatives","SOLF0:USTF0",1748245382439,0.03844669,177.92,177.89,0.03629331]
["bitfinex-derivatives","SOLF0:USTF0",1748245383143,2.78553182,177.91,177.89,0.03629331]
["bitfinex-derivatives","SOLF0:USTF0",1748245383352,2.78577357,177.9,177.89,0.03629331]
["bitfinex-derivatives","SOLF0:USTF0",1748245384351,8.40417357,177.9,177.89,0.03629331]
["bitfinex-derivatives","SOLF0:USTF0",1748245384949,5.6194,177.87,177.82,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1748245385150,2.78442067,177.86,177.82,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1748245385346,2.0512,177.91,177.82,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1748245385546,8.40339467,177.9,177.82,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1748245385742,2.78490292,177.89,177.82,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1748245385943,0.04213505,177.87,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245387652,5.66163505,177.87,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245388550,2.7850789,177.86,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245388752,5.62,177.85,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245390151,8.40553107,177.85,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245390356,8.40549747,177.85,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245390651,2.78549747,177.85,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245392559,7.73411153,177.85,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245393957,7.73411153,177.85,177.84,5.65861952]
["bitfinex-derivatives","SOLF0:USTF0",1748245394454,4.94861406,177.85,177.84,5.65861952]
["bitfinex-derivatives","SOLF0:USTF0",1748245394657,0.04213505,177.87,177.86,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748245394859,2.83068333,177.87,177.86,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748245395262,2.83068333,177.87,177.84,5.65851952]
["bitfinex-derivatives","SOLF0:USTF0",1748245395463,2.78854828,177.86,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245395662,5.66163505,177.87,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245395862,2.78795825,177.86,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245396063,2.78795825,177.85,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245397470,7.69950237,177.85,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245398567,7.69949358,177.85,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245399268,13.31949358,177.85,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245400568,13.31939728,177.85,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245403771,7.69939728,177.85,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245405272,4.91154412,177.85,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245405668,0.04213505,177.87,177.84,5.65861952]
["bitfinex-derivatives","SOLF0:USTF0",1748245405872,2.78763728,177.86,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245406168,0.04213505,177.87,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245406368,2.78763373,177.86,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245406567,0.04213505,177.87,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245406770,2.787603,177.86,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245407071,0.04213505,177.87,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245407369,2.78743905,177.86,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245407565,2.78743905,177.85,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245408068,7.73957367,177.85,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245409073,13.35957367,177.85,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245409771,10.57213462,177.85,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245409973,13.35924915,177.85,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245413575,13.35858393,177.85,177.84,0.03831952]
["bitfinex-derivatives","SOLF0:USTF0",1748245416979,7.73858393,177.85,177.76,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748245417181,120.76674282,177.84,177.76,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748245417480,2.78454282,177.83,177.76,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748245417675,2.78454282,177.82,177.74,485.56]
["bitfinex-derivatives","SOLF0:USTF0",1748245417875,5.622,177.79,177.76,0.04189947]
["bitfinex-derivatives","SOLF0:USTF0",1748245418077,0.04012509,177.8,177.76,0.04189947]
["bitfinex-derivatives","SOLF0:USTF0",1748245418580,0.04012509,177.8,177.78,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748245419280,0.04012509,177.8,177.79,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748245420481,5.24248052,177.87,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748245420683,7.77954259,177.86,177.81,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1748245420876,2.78552362,177.85,177.81,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1748245421072,4.99401897,177.86,177.81,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1748245421289,2.82498848,177.85,177.82,0.04088917]
["bitfinex-derivatives","SOLF0:USTF0",1748245421582,0.03943221,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748245421780,2.82534777,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748245422678,7.81936674,177.85,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748245422886,5.03345118,177.85,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748245423788,0.03943221,177.85,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748245424285,2.78785462,177.84,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748245424678,2.78792297,177.84,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748245427289,7.7882173,177.84,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748245428787,7.7882173,177.84,177.82,0.04088917]
["bitfinex-derivatives","SOLF0:USTF0",1748245428985,5.00029433,177.84,177.82,0.04088917]
["bitfinex-derivatives","SOLF0:USTF0",1748245429186,2.79049586,177.83,177.82,0.04088917]
["bitfinex-derivatives","SOLF0:USTF0",1748245430193,8.41109586,177.83,177.82,0.04088917]
["bitfinex-derivatives","SOLF0:USTF0",1748245430393,13.41139019,177.83,177.82,0.04088917]
["bitfinex-derivatives","SOLF0:USTF0",1748245434097,13.4129508,177.83,177.82,0.04088917]
["bitfinex-derivatives","SOLF0:USTF0",1748245435992,13.4129074,177.83,177.82,0.04088917]
["bitfinex-derivatives","SOLF0:USTF0",1748245436599,13.41278872,177.83,177.82,0.04088917]
["bitfinex-derivatives","SOLF0:USTF0",1748245437401,7.79218872,177.83,177.82,0.04088917]
["bitfinex-derivatives","SOLF0:USTF0",1748245437992,7.79198722,177.83,177.82,0.04088917]
["bitfinex-derivatives","SOLF0:USTF0",1748245438796,5.00029433,177.83,177.82,113.98088917]
["bitfinex-derivatives","SOLF0:USTF0",1748245439297,5.00029433,177.83,177.82,119.60188917]
["bitfinex-derivatives","SOLF0:USTF0",1748245440001,0.03943221,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748245440202,2.8316658,177.85,177.84,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748245441797,2.8316658,177.85,177.83,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748245441998,2.79223359,177.84,177.83,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748245443107,2.79262835,177.84,177.83,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748245444308,5.6206,177.83,177.82,0.04088917]
["bitfinex-derivatives","SOLF0:USTF0",1748245444499,2.79262835,177.83,177.72,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748245444797,2.79262835,177.82,177.72,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748245445002,2.79262835,177.81,177.72,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748245445207,2.79262835,177.8,177.72,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748245445405,2.79262835,177.79,177.72,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1748245445608,0.04177345,177.77,177.74,0.03806616]
["bitfinex-derivatives","SOLF0:USTF0",1748245445808,0.03778307,177.77,177.74,0.03806616]
["bitfinex-derivatives","SOLF0:USTF0",1748245447207,5.66058307,177.77,177.74,0.03806616]
["bitfinex-derivatives","SOLF0:USTF0",1748245447909,5.66058307,177.77,177.74,5.66146616]
["bitfinex-derivatives","SOLF0:USTF0",1748245448107,0.03778307,177.77,177.74,0.03806616]
["bitfinex-derivatives","SOLF0:USTF0",1748245449816,0.03778307,177.77,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748245450809,5.24248052,177.83,177.76,10.23150473]
["bitfinex-derivatives","SOLF0:USTF0",1748245451011,5.24248052,177.83,177.77,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748245451211,2.79086818,177.82,177.77,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748245451412,5.24248052,177.83,177.77,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748245451612,2.79132198,177.82,177.79,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748245451807,0.03788822,177.82,177.79,0.04169043]
["bitfinex-derivatives","SOLF0:USTF0",1748245453518,0.03788822,177.82,177.8,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748245454518,0.03788822,177.82,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748245455320,5.09292913,177.82,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748245456717,5.09292913,177.82,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748245456917,0.03788822,177.82,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748245457116,0.03788822,177.82,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748245458116,0.03788822,177.82,177.81,119.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748245463420,0.03788822,177.82,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748245464424,0.03788822,177.82,177.79,5.66349043]
["bitfinex-derivatives","SOLF0:USTF0",1748245464826,0.03788822,177.82,177.79,0.04169043]
["bitfinex-derivatives","SOLF0:USTF0",1748245465026,0.03788822,177.82,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748245466025,8.822e-05,177.82,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748245480041,8.822e-05,177.82,177.81,226.1213]
["bitfinex-derivatives","SOLF0:USTF0",1748245481742,8.822e-05,177.82,177.81,119.3613]
["bitfinex-derivatives","SOLF0:USTF0",1748245491753,8.822e-05,177.82,177.81,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748245492049,8.822e-05,177.82,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748245492445,8.822e-05,177.82,177.79,0.04169043]
["bitfinex-derivatives","SOLF0:USTF0",1748245492952,8.822e-05,177.82,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748245493252,8.822e-05,177.82,177.79,0.04169043]
["bitfinex-derivatives","SOLF0:USTF0",1748245494055,8.822e-05,177.82,177.8,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748245494352,8.822e-05,177.82,177.79,0.04169043]
["bitfinex-derivatives","SOLF0:USTF0",1748245494753,8.822e-05,177.82,177.8,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748245497059,8.822e-05,177.82,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748245500960,5.24248052,177.87,177.86,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748245501147,5.24248052,177.87,177.86,119.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748245501352,8.052e-05,177.87,177.86,119.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748245502061,8.052e-05,177.87,177.86,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748245502455,0.04123727,177.88,177.86,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748245503059,5.66033727,177.88,177.86,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748245503561,5.6194,177.87,177.86,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748245503765,0.04123727,177.88,177.86,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748245504062,0.04123727,177.88,177.85,0.0416723]
["bitfinex-derivatives","SOLF0:USTF0",1748245504668,0.04123727,177.88,177.86,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748245506675,0.04123727,177.88,177.87,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748245506879,18.48130481,177.88,177.73,3.31011102]
["bitfinex-derivatives","SOLF0:USTF0",1748245507069,2.58856281,177.87,177.73,3.31011102]
["bitfinex-derivatives","SOLF0:USTF0",1748245507372,5.6223,177.78,177.73,3.31011102]
["bitfinex-derivatives","SOLF0:USTF0",1748245507571,10.23150473,177.8,177.73,3.31011102]
["bitfinex-derivatives","SOLF0:USTF0",1748245507872,5.6229,177.76,177.75,0.04197593]
["bitfinex-derivatives","SOLF0:USTF0",1748245508578,0.04284644,177.78,177.73,3.31011102]
["bitfinex-derivatives","SOLF0:USTF0",1748245508774,4.47600571,177.77,177.73,3.31011102]
["bitfinex-derivatives","SOLF0:USTF0",1748245508964,2.59570571,177.76,177.73,3.31011102]
["bitfinex-derivatives","SOLF0:USTF0",1748245509170,12.11180473,177.77,177.73,3.31011102]
["bitfinex-derivatives","SOLF0:USTF0",1748245509364,5.6238,177.73,177.72,11.04303599]
["bitfinex-derivatives","SOLF0:USTF0",1748245509770,5.6238,177.73,177.72,4.85803599]
["bitfinex-derivatives","SOLF0:USTF0",1748245510073,5.6241,177.72,177.71,0.03936624]
["bitfinex-derivatives","SOLF0:USTF0",1748245510775,0.03657345,177.74,177.71,0.03936624]
["bitfinex-derivatives","SOLF0:USTF0",1748245511175,5.66017345,177.74,177.71,0.03936624]
["bitfinex-derivatives","SOLF0:USTF0",1748245513582,5.6239,177.73,177.71,0.03936624]
["bitfinex-derivatives","SOLF0:USTF0",1748245517678,5.66007345,177.74,177.71,0.03936624]
["bitfinex-derivatives","SOLF0:USTF0",1748245517976,0.03657345,177.74,177.71,0.03936624]
["bitfinex-derivatives","SOLF0:USTF0",1748245518486,0.03657345,177.74,177.72,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748245518781,0.03657345,177.74,177.73,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748245518972,10.46024188,177.83,177.73,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748245519171,5.6212,177.82,177.73,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748245519479,10.46024188,177.83,177.73,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748245519682,12.59950089,177.81,177.73,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748245519884,6.97820089,177.81,177.73,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748245520080,0.04100927,177.79,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245520281,0.04100927,177.79,177.76,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748245520477,0.04100927,177.79,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245521282,5.66310927,177.79,177.75,5.66593951]
["bitfinex-derivatives","SOLF0:USTF0",1748245522181,0.04100927,177.79,177.75,5.66593951]
["bitfinex-derivatives","SOLF0:USTF0",1748245522886,5.66300927,177.79,177.75,5.66593951]
["bitfinex-derivatives","SOLF0:USTF0",1748245523082,5.66300927,177.79,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245523083,0.04100927,177.79,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245523285,5.66300927,177.79,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245524580,5.66300927,177.79,177.75,5.66593951]
["bitfinex-derivatives","SOLF0:USTF0",1748245525485,5.6223,177.78,177.75,5.66593951]
["bitfinex-derivatives","SOLF0:USTF0",1748245525685,5.6223,177.78,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245526786,10.272514,177.79,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245527379,5.6229,177.76,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245527786,10.272514,177.79,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245527990,5.6223,177.78,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245528179,10.272514,177.79,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245528677,15.894614,177.79,177.75,5.66583951]
["bitfinex-derivatives","SOLF0:USTF0",1748245529389,5.6224,177.78,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245529788,5.6226,177.77,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245530089,10.272514,177.79,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245530592,5.6226,177.77,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245531293,5.6223,177.78,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245531589,10.272514,177.79,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245531891,5.6223,177.78,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245532394,0.04100927,177.79,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245533793,5.6224,177.78,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245534393,0.04100927,177.79,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245534594,5.6227,177.77,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245535695,5.6222,177.78,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245535900,5.6222,177.78,177.75,5.66593951]
["bitfinex-derivatives","SOLF0:USTF0",1748245536193,0.04100927,177.79,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245537299,5.6223,177.78,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245537499,0.04100927,177.79,177.75,5.66573951]
["bitfinex-derivatives","SOLF0:USTF0",1748245538002,5.6223,177.78,177.75,5.66573951]
["bitfinex-derivatives","SOLF0:USTF0",1748245538203,0.04100927,177.79,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748245538407,0.04100927,177.79,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245538703,5.6222,177.78,177.75,5.66583951]
["bitfinex-derivatives","SOLF0:USTF0",1748245539207,5.6226,177.77,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245539706,0.04100927,177.79,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245540505,5.6224,177.78,177.75,5.66603951]
["bitfinex-derivatives","SOLF0:USTF0",1748245543610,5.66300927,177.79,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748245543808,0.04100927,177.79,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245544307,0.04100927,177.79,177.77,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748245544808,0.04100927,177.79,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245544809,0.04100927,177.79,177.78,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748245546914,0.04100927,177.79,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245547809,0.04100927,177.79,177.75,5.66603951]
["bitfinex-derivatives","SOLF0:USTF0",1748245548912,0.04100927,177.79,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245549416,5.66320927,177.79,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245549712,0.04100927,177.79,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245549909,5.6229,177.76,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245551015,10.50755187,177.76,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245551312,13.11430012,177.76,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245552214,10.50755187,177.76,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245560519,13.11813967,177.76,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245561113,13.1183007,177.76,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245566220,13.11884794,177.76,177.75,0.04283951]
["bitfinex-derivatives","SOLF0:USTF0",1748245578224,5.6247,177.71,177.68,125.7853]
["bitfinex-derivatives","SOLF0:USTF0",1748245578430,5.6247,177.71,177.69,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748245579726,5.66134823,177.72,177.69,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748245579923,2.7784494,177.71,177.69,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748245580124,0.03704823,177.72,177.69,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748245580324,2.77830389,177.71,177.69,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748245580520,4.91325537,177.71,177.68,120.19817648]
["bitfinex-derivatives","SOLF0:USTF0",1748245580723,2.77751206,177.7,177.68,227.03817648]
["bitfinex-derivatives","SOLF0:USTF0",1748245580929,5.6251,177.69,177.68,227.03817648]
["bitfinex-derivatives","SOLF0:USTF0",1748245582033,5.6249,177.7,177.68,227.03817648]
["bitfinex-derivatives","SOLF0:USTF0",1748245584223,5.6251,177.69,177.68,227.03817648]
["bitfinex-derivatives","SOLF0:USTF0",1748245584421,5.6251,177.69,177.68,106.87817648]
["bitfinex-derivatives","SOLF0:USTF0",1748245584930,5.6251,177.69,177.68,0.03817648]
["bitfinex-derivatives","SOLF0:USTF0",1748245585629,0.03704823,177.72,177.68,0.03817648]
["bitfinex-derivatives","SOLF0:USTF0",1748245585834,2.77102315,177.71,177.68,0.03817648]
["bitfinex-derivatives","SOLF0:USTF0",1748245586128,5.6247,177.71,177.68,0.03817648]
["bitfinex-derivatives","SOLF0:USTF0",1748245588436,0.03704823,177.72,177.68,0.03817648]
["bitfinex-derivatives","SOLF0:USTF0",1748245588632,2.76977696,177.71,177.68,0.03817648]
["bitfinex-derivatives","SOLF0:USTF0",1748245588834,0.03704823,177.72,177.68,0.03817648]
["bitfinex-derivatives","SOLF0:USTF0",1748245589037,5.6249,177.7,177.68,0.03817648]
["bitfinex-derivatives","SOLF0:USTF0",1748245589233,0.03704823,177.72,177.68,0.03817648]
["bitfinex-derivatives","SOLF0:USTF0",1748245589535,2.77004849,177.71,177.68,0.03817648]
["bitfinex-derivatives","SOLF0:USTF0",1748245589835,10.26855296,177.72,177.68,0.03817648]
["bitfinex-derivatives","SOLF0:USTF0",1748245589836,5.6251,177.69,177.68,0.03817648]
["bitfinex-derivatives","SOLF0:USTF0",1748245590028,8.39514849,177.69,177.68,0.03817648]
["bitfinex-derivatives","SOLF0:USTF0",1748245590229,17.90990882,177.69,177.6,227.04]
["bitfinex-derivatives","SOLF0:USTF0",1748245590437,10.23150473,177.66,177.6,227.04]
["bitfinex-derivatives","SOLF0:USTF0",1748245590633,2.77004849,177.65,177.6,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748245590940,2.77004849,177.64,177.6,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748245591124,0.04133002,177.64,177.6,120.22291439]
["bitfinex-derivatives","SOLF0:USTF0",1748245594332,0.04133002,177.64,177.63,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748245610353,3.002e-05,177.64,177.63,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748245610650,5.624,177.73,177.61,12.19590473]
["bitfinex-derivatives","SOLF0:USTF0",1748245610851,5.624,177.73,177.65,10.23150473]
["bitfinex-derivatives","SOLF0:USTF0",1748245611050,5.624,177.73,177.66,229.5833]
["bitfinex-derivatives","SOLF0:USTF0",1748245611351,5.6236,177.74,177.66,229.5833]
["bitfinex-derivatives","SOLF0:USTF0",1748245611650,0.03655039,177.72,177.68,0.03820503]
["bitfinex-derivatives","SOLF0:USTF0",1748245612657,0.03655039,177.72,177.71,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748245623460,10.85737784,177.78,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748245623657,2.75861633,177.77,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748245624158,8.38131633,177.77,177.74,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748245624357,5.23497784,177.78,177.74,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748245624560,2.75786422,177.77,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245624761,5.6231,177.76,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245624955,5.27147994,177.78,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245625157,2.75827125,177.77,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245625358,0.0365021,177.78,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245625559,2.75770406,177.77,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245625756,0.0365021,177.78,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245625960,2.75772018,177.77,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245626159,0.0365021,177.78,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245626657,5.6232,177.75,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245629562,5.623,177.76,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245630058,0.0365021,177.78,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245630669,0.0365021,177.78,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748245630670,5.6590021,177.78,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748245630860,0.0365021,177.78,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245631765,5.6227,177.77,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245632564,5.6227,177.77,177.74,124.36482182]
["bitfinex-derivatives","SOLF0:USTF0",1748245632761,5.6227,177.77,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245633364,5.6227,177.77,177.74,124.36482182]
["bitfinex-derivatives","SOLF0:USTF0",1748245633564,5.6227,177.77,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245635466,5.6227,177.77,177.74,124.36462182]
["bitfinex-derivatives","SOLF0:USTF0",1748245636166,12.21855498,177.78,177.75,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748245636566,6.59625498,177.78,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245636760,5.6228,177.77,177.74,124.36472182]
["bitfinex-derivatives","SOLF0:USTF0",1748245637769,12.21855498,177.78,177.75,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748245640268,0.0365021,177.78,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245641271,0.0365021,177.78,177.75,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748245641568,0.0365021,177.78,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245642072,0.0365021,177.78,177.75,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748245642370,0.0365021,177.78,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245643573,0.0365021,177.78,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748245646281,5.6588021,177.78,177.75,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748245649275,0.0365021,177.78,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748245651378,2.76648692,177.77,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748245651579,2.76648922,177.77,177.76,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748245651777,0.0365021,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748245651980,2.80311,177.78,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748245653179,2.80311,177.78,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748245653483,2.76748633,177.77,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748245655182,2.77036003,177.77,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748245656381,7.64024106,177.77,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748245657179,7.64050877,177.77,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748245657681,4.86988103,177.77,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748245658488,7.64068287,177.77,177.75,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748245658681,2.77080184,177.76,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245658876,6.55975288,177.76,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245659281,2.77035862,177.75,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245659482,2.77073557,177.75,177.74,118.74132182]
["bitfinex-derivatives","SOLF0:USTF0",1748245660288,2.77073557,177.75,177.74,124.36482182]
["bitfinex-derivatives","SOLF0:USTF0",1748245661988,7.64049878,177.75,177.74,124.36482182]
["bitfinex-derivatives","SOLF0:USTF0",1748245663288,2.77073557,177.75,177.74,124.36482182]
["bitfinex-derivatives","SOLF0:USTF0",1748245664688,12.21875498,177.78,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748245664888,2.77303227,177.77,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748245665087,2.77303227,177.76,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748245665697,19.83682471,177.76,177.66,485.94]
["bitfinex-derivatives","SOLF0:USTF0",1748245665892,6.55975288,177.71,177.65,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748245666089,5.6253,177.69,177.65,227.4663]
["bitfinex-derivatives","SOLF0:USTF0",1748245666293,2.77303227,177.68,177.65,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748245666488,5.6256,177.68,177.65,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748245666792,2.76886747,177.67,177.65,115.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245666991,2.76886747,177.66,177.65,115.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245667385,10.50993956,177.67,177.65,115.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245667691,4.88403956,177.67,177.65,115.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245668193,5.6257,177.67,177.65,115.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245668590,0.03658545,177.68,177.65,115.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245669391,5.66208545,177.68,177.65,115.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245671894,0.03658545,177.68,177.65,120.66323197]
["bitfinex-derivatives","SOLF0:USTF0",1748245672397,5.66208545,177.68,177.65,115.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245673193,0.03658545,177.68,177.65,120.66303197]
["bitfinex-derivatives","SOLF0:USTF0",1748245675800,0.03658545,177.68,177.66,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748245676002,0.03658545,177.68,177.65,115.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245676604,0.03658545,177.68,177.66,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748245677403,5.66198545,177.68,177.65,120.66313197]
["bitfinex-derivatives","SOLF0:USTF0",1748245679103,0.03658545,177.68,177.65,115.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245679708,0.03658545,177.68,177.67,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748245682905,0.03658545,177.68,177.65,115.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245683209,5.66218545,177.68,177.65,115.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245683907,0.03658545,177.68,177.65,115.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245684612,0.03658545,177.68,177.66,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748245687813,0.03658545,177.68,177.67,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748245688015,0.03658545,177.68,177.65,115.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245688415,5.66218545,177.68,177.65,120.66323197]
["bitfinex-derivatives","SOLF0:USTF0",1748245688718,0.03658545,177.68,177.65,0.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245690918,5.6257,177.67,177.65,0.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245691312,0.03658545,177.68,177.65,0.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245691614,5.6259,177.67,177.65,0.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245692010,0.03658545,177.68,177.65,0.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245692216,5.6257,177.67,177.65,0.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245693214,5.626,177.66,177.65,0.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245697927,12.19278654,177.66,177.65,0.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245702333,14.94620133,177.66,177.65,0.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245703538,19.81848281,177.66,177.65,0.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245703937,13.25169627,177.66,177.65,0.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245708039,13.254837,177.66,177.65,0.03693197]
["bitfinex-derivatives","SOLF0:USTF0",1748245708339,5.6269,177.64,177.57,602.82]
["bitfinex-derivatives","SOLF0:USTF0",1748245708539,2.75655552,177.63,177.57,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748245708736,2.75655552,177.62,177.57,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748245708935,5.6275,177.62,177.58,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748245709141,5.6275,177.62,177.57,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748245709341,0.03775044,177.61,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245709940,0.03775044,177.61,177.6,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748245710740,2.79806059,177.61,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245710935,2.76031015,177.6,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245711141,0.03775044,177.61,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245711344,2.75799949,177.6,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245711543,0.03775044,177.61,177.58,5.66675865]
["bitfinex-derivatives","SOLF0:USTF0",1748245711738,2.75800793,177.6,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245711940,2.75791719,177.59,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245712139,0.03775044,177.61,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245712343,2.75700533,177.6,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245712546,0.03775044,177.61,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245712751,2.75687766,177.6,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245713048,0.03775044,177.61,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245713236,2.75601556,177.6,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245713440,5.6282,177.6,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245714249,5.66545044,177.61,177.58,5.66685865]
["bitfinex-derivatives","SOLF0:USTF0",1748245714547,2.75514825,177.6,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245714741,5.66545044,177.61,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245714935,4.87228148,177.59,177.58,5.66695865]
["bitfinex-derivatives","SOLF0:USTF0",1748245715345,4.87228148,177.59,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245716047,0.03775044,177.61,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245716239,2.75403996,177.6,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245716441,5.66555044,177.61,177.58,5.66675865]
["bitfinex-derivatives","SOLF0:USTF0",1748245716740,2.75394648,177.6,177.58,5.66675865]
["bitfinex-derivatives","SOLF0:USTF0",1748245716942,5.6279,177.6,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245718048,5.6279,177.6,177.58,5.66685865]
["bitfinex-derivatives","SOLF0:USTF0",1748245718242,5.66545044,177.61,177.58,5.66685865]
["bitfinex-derivatives","SOLF0:USTF0",1748245718438,0.03775044,177.61,177.58,5.66685865]
["bitfinex-derivatives","SOLF0:USTF0",1748245718643,0.03775044,177.61,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245718843,8.38115931,177.6,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245719046,5.6281,177.6,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245719448,5.66545044,177.61,177.58,5.66685865]
["bitfinex-derivatives","SOLF0:USTF0",1748245719649,2.75267571,177.6,177.58,5.66685865]
["bitfinex-derivatives","SOLF0:USTF0",1748245719854,0.03775044,177.61,177.58,5.66685865]
["bitfinex-derivatives","SOLF0:USTF0",1748245720046,2.75250638,177.6,177.58,5.66685865]
["bitfinex-derivatives","SOLF0:USTF0",1748245720243,5.66555044,177.61,177.58,5.66685865]
["bitfinex-derivatives","SOLF0:USTF0",1748245720444,8.38019959,177.6,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245720742,5.628,177.6,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245721149,5.66545044,177.61,177.58,5.66675865]
["bitfinex-derivatives","SOLF0:USTF0",1748245721752,2.7520249,177.6,177.58,5.66675865]
["bitfinex-derivatives","SOLF0:USTF0",1748245722054,5.66545044,177.61,177.59,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748245722247,0.03775044,177.61,177.59,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748245722443,2.75188078,177.6,177.59,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748245722751,0.03775044,177.61,177.59,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748245723237,5.66555044,177.61,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245723651,0.03775044,177.61,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245723951,6.57124473,177.6,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245724142,12.19924473,177.6,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245724748,6.57124473,177.6,177.58,5.66685865]
["bitfinex-derivatives","SOLF0:USTF0",1748245725142,6.57124473,177.6,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245725851,6.57124473,177.6,177.58,5.66685865]
["bitfinex-derivatives","SOLF0:USTF0",1748245726150,12.23689517,177.61,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245726548,6.60899517,177.61,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245726749,0.03775044,177.61,177.58,0.03835865]
["bitfinex-derivatives","SOLF0:USTF0",1748245726955,0.03775044,177.61,177.58,6.60960338]
["bitfinex-derivatives","SOLF0:USTF0",1748245727251,0.03775044,177.61,177.6,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748245727451,5.23497784,177.65,177.6,6.57124473]
["bitfinex-derivatives","SOLF0:USTF0",1748245727749,6.57124473,177.67,177.6,6.57124473]
["bitfinex-derivatives","SOLF0:USTF0",1748245727948,2.75335287,177.66,177.64,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748245728143,12.19704473,177.67,177.64,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748245728344,2.75391941,177.66,177.64,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748245728551,5.66178744,177.67,177.64,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748245728749,6.57124473,177.65,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245729655,5.6267,177.64,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245730249,0.03598744,177.67,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245730458,5.6265,177.65,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245731253,5.6265,177.65,177.63,5.66491866]
["bitfinex-derivatives","SOLF0:USTF0",1748245731554,5.6261,177.66,177.63,5.66491866]
["bitfinex-derivatives","SOLF0:USTF0",1748245732054,5.66178744,177.67,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748245732251,2.7561615,177.66,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748245732449,0.03598744,177.67,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748245732649,2.75617634,177.66,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748245732949,2.75617634,177.65,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748245734258,2.75617634,177.65,177.63,5.66481866]
["bitfinex-derivatives","SOLF0:USTF0",1748245734456,5.6261,177.66,177.63,5.66481866]
["bitfinex-derivatives","SOLF0:USTF0",1748245734658,2.75694708,177.65,177.63,5.66481866]
["bitfinex-derivatives","SOLF0:USTF0",1748245734858,0.03598744,177.67,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245736961,0.03598744,177.67,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748245737369,0.03598744,177.67,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245737870,0.03598744,177.67,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748245738069,0.03598744,177.67,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245738469,0.03598744,177.67,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748245738867,5.66168744,177.67,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245739167,5.66168744,177.67,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748245740270,0.03598744,177.67,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748245740766,0.03598744,177.67,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748245740963,0.03598744,177.67,177.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748245741366,0.03598744,177.67,177.66,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748245743878,0.03598744,177.67,177.65,121.0463]
["bitfinex-derivatives","SOLF0:USTF0",1748245744173,0.03598744,177.67,177.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748245745667,0.03598744,177.67,177.66,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748245746478,5.66168744,177.67,177.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748245746675,0.03598744,177.67,177.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748245747178,5.66178744,177.67,177.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748245747674,0.03598744,177.67,177.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748245747972,5.626,177.66,177.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748245750473,0.03598744,177.67,177.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748245750774,0.03598744,177.67,177.65,121.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748245751376,5.66178744,177.67,177.65,121.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748245751575,5.66178744,177.67,177.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748245751875,5.626,177.66,177.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748245752779,5.66178744,177.67,177.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748245753281,0.03598744,177.67,177.65,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748245753474,0.03598744,177.67,177.65,121.0462]
["bitfinex-derivatives","SOLF0:USTF0",1748245754979,0.03598744,177.67,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748245755180,0.03598744,177.67,177.66,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748245755981,0.03598744,177.67,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748245758279,5.66168744,177.67,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748245758479,0.03598744,177.67,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245758883,5.6267,177.64,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245759774,0.03598744,177.67,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245759976,2.75127689,177.66,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245760181,0.03598744,177.67,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245760379,2.75164006,177.66,177.63,5.66471866]
["bitfinex-derivatives","SOLF0:USTF0",1748245760580,0.03598744,177.67,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245760780,2.7516546,177.66,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245760982,0.03598744,177.67,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245761281,2.75165404,177.66,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245761481,0.03598744,177.67,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245761781,2.75210906,177.66,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245761982,5.6266,177.65,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245764991,5.6267,177.64,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245765393,0.03598744,177.67,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245765588,8.3808775,177.66,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245765893,0.03598744,177.67,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245766088,5.6267,177.64,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245770099,8.38663668,177.64,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245772796,8.38775831,177.64,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245772995,8.38775717,177.64,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245776605,8.38533199,177.64,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245778304,13.25700598,177.64,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245778507,13.25561514,177.64,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245787812,13.2543642,177.64,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245789712,13.25492228,177.64,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245791615,13.25574277,177.64,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245795317,13.2565007,177.64,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245800819,13.25890466,177.64,177.63,0.03791866]
["bitfinex-derivatives","SOLF0:USTF0",1748245801029,7.63220466,177.64,177.63,5.66491866]
["bitfinex-derivatives","SOLF0:USTF0",1748245801721,4.53910466,177.64,177.63,12.23301263]
["bitfinex-derivatives","SOLF0:USTF0",1748245801922,1.77857399,177.64,177.63,12.23301263]
["bitfinex-derivatives","SOLF0:USTF0",1748245802528,5.27096528,177.67,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748245802823,2.76464739,177.66,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748245804127,2.61361624,177.66,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748245807425,0.03598744,177.67,177.66,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748245807624,0.03598744,177.67,177.64,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748245807625,5.23497784,177.69,177.65,6.56809397]
["bitfinex-derivatives","SOLF0:USTF0",1748245807829,6.97820089,177.71,177.68,6.56809397]
["bitfinex-derivatives","SOLF0:USTF0",1748245808023,6.97820089,177.71,177.7,6.56809397]
["bitfinex-derivatives","SOLF0:USTF0",1748245808224,8.9e-07,177.71,177.7,6.56809397]
["bitfinex-derivatives","SOLF0:USTF0",1748245808420,4.188e-05,177.73,177.7,6.56809397]
["bitfinex-derivatives","SOLF0:USTF0",1748245808619,24.00183044,177.82,177.72,6.56809397]
["bitfinex-derivatives","SOLF0:USTF0",1748245808828,24.00183044,177.82,177.76,6.56809397]
["bitfinex-derivatives","SOLF0:USTF0",1748245809125,24.00183044,177.82,177.77,120.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748245809326,5.6215,177.81,177.77,120.8026]
["bitfinex-derivatives","SOLF0:USTF0",1748245809530,6.56809397,177.82,177.78,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748245809728,6.60422259,177.82,177.78,5.66081139]
["bitfinex-derivatives","SOLF0:USTF0",1748245809926,0.03612862,177.82,177.78,5.66081139]
["bitfinex-derivatives","SOLF0:USTF0",1748245810124,0.03612862,177.82,177.78,0.03861139]
["bitfinex-derivatives","SOLF0:USTF0",1748245810723,5.6213,177.81,177.78,0.03861139]
["bitfinex-derivatives","SOLF0:USTF0",1748245811430,5.65722862,177.82,177.79,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748245811832,0.03612862,177.82,177.78,0.03861139]
["bitfinex-derivatives","SOLF0:USTF0",1748245812022,5.6216,177.81,177.78,0.03861139]
["bitfinex-derivatives","SOLF0:USTF0",1748245813031,5.6217,177.8,177.78,0.03861139]
["bitfinex-derivatives","SOLF0:USTF0",1748245814733,5.6214,177.81,177.78,5.66081139]
["bitfinex-derivatives","SOLF0:USTF0",1748245816042,0.03612862,177.82,177.78,106.89861139]
["bitfinex-derivatives","SOLF0:USTF0",1748245816833,0.03612862,177.82,177.81,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748245817028,0.03612862,177.82,177.81,120.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748245819031,47.63198917,178.04,177.81,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748245819236,3.9907,177.97,177.84,10.24161915]
["bitfinex-derivatives","SOLF0:USTF0",1748245819434,3.9907,177.97,177.85,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1748245819622,3.9907,177.97,177.89,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748245819827,3.9907,177.97,177.89,120.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748245820033,5.6178,177.92,177.91,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1748245825637,0.03766824,177.95,177.91,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1748245827239,5.6177,177.93,177.91,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1748245828141,0.03766824,177.95,177.91,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1748245828634,5.6177,177.93,177.91,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1748245829236,0.03766824,177.95,177.91,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1748245829433,5.6174,177.94,177.91,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1748245830340,5.6174,177.94,177.91,5.65579958]
["bitfinex-derivatives","SOLF0:USTF0",1748245834342,5.6175,177.93,177.91,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1748245834643,0.03766824,177.95,177.91,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1748245834941,5.6174,177.94,177.91,5.65579958]
["bitfinex-derivatives","SOLF0:USTF0",1748245835840,5.65456824,177.95,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748245836044,5.65456824,177.95,177.91,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1748245836045,0.03766824,177.95,177.91,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1748245836645,0.03766824,177.95,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748245837644,0.03766824,177.95,177.91,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1748245838243,5.65456824,177.95,177.91,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1748245838446,0.03766824,177.95,177.91,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1748245838942,0.03766824,177.95,177.93,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748245839145,0.03766824,177.95,177.91,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1748245839443,0.03766824,177.95,177.94,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748245839631,0.03766824,177.95,177.91,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1748245840046,5.65466824,177.95,177.91,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1748245840245,0.03766824,177.95,177.91,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1748245841748,0.03766824,177.95,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748245842246,0.03766824,177.95,177.91,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1748245842449,5.65466824,177.95,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748245843048,0.03766824,177.95,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748245844747,0.03766824,177.95,177.94,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748245859259,0.03766824,177.95,177.94,112.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748245859961,0.03766824,177.95,177.94,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748245862563,5.65456824,177.95,177.94,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748245862863,5.65456824,177.95,177.93,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748245862864,0.03766824,177.95,177.93,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748245863052,0.03766824,177.95,177.91,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1748245863251,2.61128574,177.94,177.91,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1748245863459,2.61083023,177.93,177.91,0.03769958]
["bitfinex-derivatives","SOLF0:USTF0",1748245863660,5.6188,177.89,177.88,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748245864066,10.33051214,177.89,177.88,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748245867067,5.65850298,177.9,177.88,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748245867468,5.6188,177.89,177.88,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748245868658,5.6191,177.88,177.87,0.03911744]
["bitfinex-derivatives","SOLF0:USTF0",1748245869670,8.23230035,177.88,177.87,0.03911744]
["bitfinex-derivatives","SOLF0:USTF0",1748245870175,5.6191,177.88,177.87,0.03911744]
["bitfinex-derivatives","SOLF0:USTF0",1748245870471,10.38028923,177.88,177.87,0.03911744]
["bitfinex-derivatives","SOLF0:USTF0",1748245871767,5.6191,177.88,177.87,0.03911744]
["bitfinex-derivatives","SOLF0:USTF0",1748245871969,8.23071941,177.88,177.87,0.03911744]
["bitfinex-derivatives","SOLF0:USTF0",1748245873172,5.62,177.85,177.84,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748245873373,3.9333,177.89,177.8,120.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748245873575,2.61018845,177.88,177.8,120.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748245873772,2.61018845,177.87,177.8,120.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748245874072,0.04183859,177.85,177.82,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1748245874370,5.6206,177.84,177.82,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1748245874568,0.04183859,177.85,177.82,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1748245875170,5.66193859,177.85,177.82,5.6570514]
["bitfinex-derivatives","SOLF0:USTF0",1748245875874,5.66193859,177.85,177.83,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748245876172,5.6204,177.84,177.82,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1748245876372,0.04183859,177.85,177.82,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1748245877074,5.6205,177.84,177.82,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1748245877277,0.04183859,177.85,177.82,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1748245877776,5.6207,177.83,177.82,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1748245881172,9.5224,177.83,177.82,0.0362514]
["bitfinex-derivatives","SOLF0:USTF0",1748245882076,3.9017,177.83,177.76,605.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748245882272,3.9017,177.83,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748245882671,3.9017,177.83,177.76,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748245882981,0.03743525,177.81,177.78,0.04332406]
["bitfinex-derivatives","SOLF0:USTF0",1748245884380,0.03743525,177.81,177.8,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748245884968,0.03743525,177.81,177.8,120.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748245886481,0.03743525,177.81,177.8,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748245888586,0.03743525,177.81,177.78,5.66542406]
["bitfinex-derivatives","SOLF0:USTF0",1748245888782,5.65873525,177.81,177.78,5.66542406]
["bitfinex-derivatives","SOLF0:USTF0",1748245889388,0.03743525,177.81,177.78,5.66542406]
["bitfinex-derivatives","SOLF0:USTF0",1748245889589,0.03743525,177.81,177.78,0.04332406]
["bitfinex-derivatives","SOLF0:USTF0",1748245890182,0.03743525,177.81,177.8,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748245897793,0.03743525,177.81,177.8,120.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748245915093,5.65883525,177.81,177.8,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748245915293,0.03743525,177.81,177.8,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748245916197,2.65077981,177.81,177.8,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748245916398,7.44052873,177.81,177.8,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748245916593,10.44858417,177.81,177.8,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748245916791,13.06250733,177.81,177.8,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748245918099,7.44110733,177.81,177.8,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748245918300,4.82718417,177.81,177.8,120.3617]
["bitfinex-derivatives","SOLF0:USTF0",1748245918690,0.03743525,177.81,177.8,120.3617]
["bitfinex-derivatives","SOLF0:USTF0",1748245921196,3.525e-05,177.81,177.8,120.3617]
["bitfinex-derivatives","SOLF0:USTF0",1748245921395,5.23737604,177.86,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748245921590,6.89041184,177.89,177.84,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748245921899,6.89041184,177.89,177.86,10.24161915]
["bitfinex-derivatives","SOLF0:USTF0",1748245922100,6.89041184,177.89,177.88,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748245922798,0.03909965,177.9,177.89,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748245922999,0.03909965,177.9,177.89,120.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748245931300,9.965e-05,177.9,177.89,120.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748245931501,1.9017,177.98,177.95,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748245931704,1.9017,177.98,177.93,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748245932511,0.04261498,177.97,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245933713,5.65901498,177.97,177.94,5.65368531]
["bitfinex-derivatives","SOLF0:USTF0",1748245934709,5.6167,177.96,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245935110,0.04261498,177.97,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245935306,0.04261498,177.97,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748245935706,0.04261498,177.97,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245936500,0.04261498,177.97,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748245937410,0.04261498,177.97,177.95,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748245937712,0.04261498,177.97,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245938310,0.04261498,177.97,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748245939913,0.04261498,177.97,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748245941012,0.04261498,177.97,177.95,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748245941211,0.04261498,177.97,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245941613,0.04261498,177.97,177.95,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748245942319,0.04261498,177.97,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748245944011,0.04261498,177.97,177.95,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748245944525,5.65901498,177.97,177.94,5.65378531]
["bitfinex-derivatives","SOLF0:USTF0",1748245944712,5.65901498,177.97,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245944919,0.04261498,177.97,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245945821,0.04261498,177.97,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748245947421,0.04261498,177.97,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748245948024,0.04261498,177.97,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245948424,5.6169,177.96,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245948622,0.04261498,177.97,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245948926,5.617,177.95,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245950926,5.6168,177.96,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245951630,5.6168,177.96,177.94,5.65388531]
["bitfinex-derivatives","SOLF0:USTF0",1748245952227,0.04261498,177.97,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748245952724,0.04261498,177.97,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245952926,0.04261498,177.97,177.95,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748245953328,0.04261498,177.97,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245953925,5.65911498,177.97,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245954119,5.65911498,177.97,177.94,5.65378531]
["bitfinex-derivatives","SOLF0:USTF0",1748245954832,5.6167,177.96,177.94,5.65378531]
["bitfinex-derivatives","SOLF0:USTF0",1748245955032,5.6167,177.96,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245955526,5.65911498,177.97,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245955724,0.04261498,177.97,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245956835,0.04261498,177.97,177.95,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748245957033,0.04261498,177.97,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245957432,0.04261498,177.97,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748245959539,0.04261498,177.97,177.95,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748245959840,0.04261498,177.97,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245961540,0.04261498,177.97,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748245962232,0.04261498,177.97,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245962842,0.04261498,177.97,177.95,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748245963044,0.04261498,177.97,177.94,0.03658531]
["bitfinex-derivatives","SOLF0:USTF0",1748245964544,0.04261498,177.97,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748245964746,2.60137486,177.97,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748245966146,7.32439023,177.97,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748245966849,4.76563035,177.97,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748245968548,7.32330996,177.97,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748245970049,4.76563035,177.97,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748245970249,7.32377514,177.97,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748245971547,7.32377514,177.97,177.96,10.93944107]
["bitfinex-derivatives","SOLF0:USTF0",1748245973845,4.76563035,177.97,177.96,10.93944107]
["bitfinex-derivatives","SOLF0:USTF0",1748245976444,4.76563035,177.97,177.96,17.49617911]
["bitfinex-derivatives","SOLF0:USTF0",1748245978856,4.76563035,177.97,177.96,10.9537309]
["bitfinex-derivatives","SOLF0:USTF0",1748245980258,4.76563035,177.97,177.96,17.49617911]
["bitfinex-derivatives","SOLF0:USTF0",1748245984459,0.04261498,177.97,177.96,17.49617911]
["bitfinex-derivatives","SOLF0:USTF0",1748245985358,0.04261498,177.97,177.96,131.71617911]
["bitfinex-derivatives","SOLF0:USTF0",1748245986858,1.498e-05,177.97,177.96,131.71617911]
["bitfinex-derivatives","SOLF0:USTF0",1748245989872,1.498e-05,177.97,177.96,148.25946059]
["bitfinex-derivatives","SOLF0:USTF0",1748245994969,1.498e-05,177.97,177.96,121.84933005]
["bitfinex-derivatives","SOLF0:USTF0",1748245997173,5.22976912,178.04,178.01,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748245997371,2.55046264,178.03,178.01,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748245997575,2.55046264,178.02,178.01,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748245998175,2.55031089,178.02,178.01,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748245998673,7.41339566,178.02,178.01,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748246001179,7.41351463,178.02,178.01,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748246003076,7.41322206,178.02,178.01,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748246006374,4.86308477,178.02,178.01,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1748246007883,4.86308477,178.02,178.01,7.62544243]
["bitfinex-derivatives","SOLF0:USTF0",1748246014093,0.04199356,178.03,178.02,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748246015383,0.04199356,178.03,178.02,10.94527135]
["bitfinex-derivatives","SOLF0:USTF0",1748246017686,0.04199356,178.03,178.02,5.33047135]
["bitfinex-derivatives","SOLF0:USTF0",1748246019591,5.65649356,178.03,178.02,5.33047135]
["bitfinex-derivatives","SOLF0:USTF0",1748246019892,0.04199356,178.03,178.02,5.33047135]
["bitfinex-derivatives","SOLF0:USTF0",1748246020093,0.04199356,178.03,178.02,10.94527135]
["bitfinex-derivatives","SOLF0:USTF0",1748246020694,4.94840872,178.03,178.02,10.94527135]
["bitfinex-derivatives","SOLF0:USTF0",1748246021094,4.94840872,178.03,178.02,7.62534243]
["bitfinex-derivatives","SOLF0:USTF0",1748246021793,4.94840872,178.03,178.02,2.01054243]
["bitfinex-derivatives","SOLF0:USTF0",1748246021993,10.56290872,178.03,178.02,2.01054243]
["bitfinex-derivatives","SOLF0:USTF0",1748246022192,4.94840872,178.03,178.02,2.01054243]
["bitfinex-derivatives","SOLF0:USTF0",1748246024391,4.94840872,178.03,178.02,7.62534243]
["bitfinex-derivatives","SOLF0:USTF0",1748246026201,4.94840872,178.03,178.02,2.01054243]
["bitfinex-derivatives","SOLF0:USTF0",1748246026897,4.94840872,178.03,178.02,7.62534243]
["bitfinex-derivatives","SOLF0:USTF0",1748246028995,10.56290872,178.03,178.02,2.01054243]
["bitfinex-derivatives","SOLF0:USTF0",1748246029399,13.109469,178.03,178.02,2.01054243]
["bitfinex-derivatives","SOLF0:USTF0",1748246030799,19.64930246,178.03,178.02,2.01054243]
["bitfinex-derivatives","SOLF0:USTF0",1748246031002,5.6148,178.02,178.01,3.31992892]
["bitfinex-derivatives","SOLF0:USTF0",1748246031196,8.16136028,178.02,178.01,3.31992892]
["bitfinex-derivatives","SOLF0:USTF0",1748246031592,13.06777544,178.02,178.01,3.31992892]
["bitfinex-derivatives","SOLF0:USTF0",1748246032202,5.6151,178.01,178.0,0.03582496]
["bitfinex-derivatives","SOLF0:USTF0",1748246032401,8.16166028,178.01,178.0,0.03582496]
["bitfinex-derivatives","SOLF0:USTF0",1748246032699,13.06807544,178.01,178.0,0.03582496]
["bitfinex-derivatives","SOLF0:USTF0",1748246033207,13.06705782,178.01,178.0,0.03582496]
["bitfinex-derivatives","SOLF0:USTF0",1748246035306,7.45195782,178.01,178.0,5.65122496]
["bitfinex-derivatives","SOLF0:USTF0",1748246035896,7.45195782,178.01,178.0,0.03582496]
["bitfinex-derivatives","SOLF0:USTF0",1748246036694,5.6157,177.99,177.98,3.31992892]
["bitfinex-derivatives","SOLF0:USTF0",1748246036898,8.16191703,177.99,177.98,3.31992892]
["bitfinex-derivatives","SOLF0:USTF0",1748246037201,13.06833219,177.99,177.98,3.31992892]
["bitfinex-derivatives","SOLF0:USTF0",1748246038707,19.60816565,177.99,177.98,3.31992892]
["bitfinex-derivatives","SOLF0:USTF0",1748246039004,19.6060384,177.99,177.98,3.31992892]
["bitfinex-derivatives","SOLF0:USTF0",1748246039202,5.616,177.98,177.97,9.99635879]
["bitfinex-derivatives","SOLF0:USTF0",1748246039706,5.616,177.98,177.97,0.03657202]
["bitfinex-derivatives","SOLF0:USTF0",1748246040101,17.09836337,177.99,177.97,0.03657202]
["bitfinex-derivatives","SOLF0:USTF0",1748246040306,11.48256337,177.99,177.97,0.03657202]
["bitfinex-derivatives","SOLF0:USTF0",1748246040806,4.90641516,177.98,177.97,5.65277202]
["bitfinex-derivatives","SOLF0:USTF0",1748246040997,4.90641516,177.98,177.97,0.03657202]
["bitfinex-derivatives","SOLF0:USTF0",1748246042209,10.52241516,177.98,177.97,0.03657202]
["bitfinex-derivatives","SOLF0:USTF0",1748246043816,4.90641516,177.98,177.97,0.03657202]
["bitfinex-derivatives","SOLF0:USTF0",1748246044310,10.52241516,177.98,177.97,0.03657202]
["bitfinex-derivatives","SOLF0:USTF0",1748246045004,4.90641516,177.98,177.97,5.65287202]
["bitfinex-derivatives","SOLF0:USTF0",1748246047813,4.90641516,177.98,177.97,0.03657202]
["bitfinex-derivatives","SOLF0:USTF0",1748246048313,10.52241516,177.98,177.97,0.03657202]
["bitfinex-derivatives","SOLF0:USTF0",1748246050112,13.06608178,177.98,177.97,0.03657202]
["bitfinex-derivatives","SOLF0:USTF0",1748246051618,7.45008178,177.98,177.97,0.03657202]
["bitfinex-derivatives","SOLF0:USTF0",1748246053116,13.06608178,177.98,177.97,0.03657202]
["bitfinex-derivatives","SOLF0:USTF0",1748246053316,13.06450772,177.98,177.97,0.03657202]
["bitfinex-derivatives","SOLF0:USTF0",1748246055418,19.60434118,177.98,177.97,0.03657202]
["bitfinex-derivatives","SOLF0:USTF0",1748246058822,19.59970258,177.98,177.97,0.03657202]
["bitfinex-derivatives","SOLF0:USTF0",1748246059824,13.05986912,177.98,177.97,0.03657202]
["bitfinex-derivatives","SOLF0:USTF0",1748246060015,19.59970258,177.98,177.97,0.03657202]
["bitfinex-derivatives","SOLF0:USTF0",1748246060215,5.6173,177.94,177.92,599.02]
["bitfinex-derivatives","SOLF0:USTF0",1748246060421,6.53983346,177.95,177.92,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748246061325,6.5802841,177.95,177.92,113.92327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246061518,5.6173,177.94,177.92,113.92327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246061718,6.5802841,177.95,177.92,113.92327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246062123,5.6175,177.94,177.92,113.92327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246064625,5.6176,177.93,177.92,113.92327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246065030,12.15743346,177.93,177.92,113.92327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246065322,12.15743346,177.93,177.92,0.04327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246070130,17.12136423,177.93,177.92,0.04327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246081343,19.66357753,177.93,177.92,0.04327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246082136,17.12136423,177.93,177.92,0.04327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246082336,19.66438251,177.93,177.92,0.04327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246083736,19.66522092,177.93,177.92,0.04327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246085038,17.12136423,177.93,177.92,0.04327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246085234,19.66635186,177.93,177.92,0.04327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246088843,19.66816377,177.93,177.92,0.04327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246089947,14.05056377,177.93,177.92,0.04327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246090544,19.66816377,177.93,177.92,0.04327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246091137,7.51073031,177.93,177.92,0.04327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246091346,14.05056377,177.93,177.92,0.04327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246093247,19.66816377,177.93,177.92,0.04327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246094447,19.66767495,177.93,177.92,0.04327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246096248,17.12136423,177.93,177.92,0.04327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246096445,19.66772127,177.93,177.92,0.04327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246097750,24.89749039,177.93,177.92,0.04327914]
["bitfinex-derivatives","SOLF0:USTF0",1748246099455,5.6182,177.91,177.9,2.00368456]
["bitfinex-derivatives","SOLF0:USTF0",1748246099754,14.7043905,177.91,177.9,2.00368456]
["bitfinex-derivatives","SOLF0:USTF0",1748246100249,19.89626793,177.91,177.9,2.00368456]
["bitfinex-derivatives","SOLF0:USTF0",1748246102562,14.27806793,177.91,177.9,2.00368456]
["bitfinex-derivatives","SOLF0:USTF0",1748246102757,19.50783705,177.91,177.9,2.00368456]
["bitfinex-derivatives","SOLF0:USTF0",1748246103156,19.50673928,177.91,177.9,2.00368456]
["bitfinex-derivatives","SOLF0:USTF0",1748246103357,25.12493928,177.91,177.9,2.00368456]
["bitfinex-derivatives","SOLF0:USTF0",1748246103560,25.12493928,177.91,177.89,2.04154487]
["bitfinex-derivatives","SOLF0:USTF0",1748246103766,7.7371367,177.9,177.89,2.04154487]
["bitfinex-derivatives","SOLF0:USTF0",1748246104365,13.3557367,177.9,177.89,2.04154487]
["bitfinex-derivatives","SOLF0:USTF0",1748246104868,7.7371367,177.9,177.89,2.04154487]
["bitfinex-derivatives","SOLF0:USTF0",1748246105872,7.7371367,177.9,177.89,0.03786031]
["bitfinex-derivatives","SOLF0:USTF0",1748246106267,7.7371367,177.9,177.89,5.65676031]
["bitfinex-derivatives","SOLF0:USTF0",1748246107066,7.7371367,177.9,177.89,125.83659377]
["bitfinex-derivatives","SOLF0:USTF0",1748246107369,1.5543367,177.9,177.89,125.83659377]
["bitfinex-derivatives","SOLF0:USTF0",1748246107565,1.5543367,177.9,177.89,127.84027833]
["bitfinex-derivatives","SOLF0:USTF0",1748246108367,1.5543367,177.9,177.89,121.30044487]
["bitfinex-derivatives","SOLF0:USTF0",1748246108565,1.5543367,177.9,177.89,131.26023164]
["bitfinex-derivatives","SOLF0:USTF0",1748246110871,1.5543367,177.9,177.89,12.00133164]
["bitfinex-derivatives","SOLF0:USTF0",1748246111370,1.5543367,177.9,177.89,17.62023164]
["bitfinex-derivatives","SOLF0:USTF0",1748246112570,1.5543367,177.9,177.89,8.98239362]
["bitfinex-derivatives","SOLF0:USTF0",1748246113776,1.5543367,177.9,177.89,10.98607818]
["bitfinex-derivatives","SOLF0:USTF0",1748246117574,1.5543367,177.9,177.89,5.36717818]
["bitfinex-derivatives","SOLF0:USTF0",1748246118970,1.5543367,177.9,177.89,10.98607818]
["bitfinex-derivatives","SOLF0:USTF0",1748246119373,4.10227491,177.9,177.89,10.98607818]
["bitfinex-derivatives","SOLF0:USTF0",1748246121278,4.10191057,177.9,177.89,10.98607818]
["bitfinex-derivatives","SOLF0:USTF0",1748246121479,1.5543367,177.9,177.89,10.98607818]
["bitfinex-derivatives","SOLF0:USTF0",1748246123581,1.5543367,177.9,177.89,5.36717818]
["bitfinex-derivatives","SOLF0:USTF0",1748246124183,1.5543367,177.9,177.89,10.98607818]
["bitfinex-derivatives","SOLF0:USTF0",1748246127883,9.72099398,177.9,177.89,5.36717818]
["bitfinex-derivatives","SOLF0:USTF0",1748246129178,9.72108727,177.9,177.89,5.36717818]
["bitfinex-derivatives","SOLF0:USTF0",1748246130473,5.6189,177.89,177.88,9.95978677]
["bitfinex-derivatives","SOLF0:USTF0",1748246130784,9.08798403,177.89,177.86,3.32663152]
["bitfinex-derivatives","SOLF0:USTF0",1748246131079,12.15933346,177.87,177.86,3.32663152]
["bitfinex-derivatives","SOLF0:USTF0",1748246131383,14.70748403,177.87,177.86,3.32663152]
["bitfinex-derivatives","SOLF0:USTF0",1748246132084,16.26182073,177.87,177.86,3.32663152]
["bitfinex-derivatives","SOLF0:USTF0",1748246132286,5.6198,177.86,177.85,0.03863478]
["bitfinex-derivatives","SOLF0:USTF0",1748246132578,8.16795057,177.86,177.85,0.03863478]
["bitfinex-derivatives","SOLF0:USTF0",1748246132884,2.54815057,177.86,177.85,0.03863478]
["bitfinex-derivatives","SOLF0:USTF0",1748246133382,4.10248727,177.86,177.85,0.03863478]
["bitfinex-derivatives","SOLF0:USTF0",1748246134286,4.10248727,177.86,177.85,5.65873478]
["bitfinex-derivatives","SOLF0:USTF0",1748246134788,1.5543367,177.86,177.85,5.65873478]
["bitfinex-derivatives","SOLF0:USTF0",1748246142184,1.5543367,177.86,177.85,12.19856824]
["bitfinex-derivatives","SOLF0:USTF0",1748246142886,0.03932531,177.87,177.86,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748246143990,0.03932531,177.87,177.86,7.60199388]
["bitfinex-derivatives","SOLF0:USTF0",1748246148392,0.03932531,177.87,177.86,121.10199388]
["bitfinex-derivatives","SOLF0:USTF0",1748246148996,0.03932531,177.87,177.86,127.64182734]
["bitfinex-derivatives","SOLF0:USTF0",1748246151600,2.531e-05,177.87,177.86,127.64182734]
["bitfinex-derivatives","SOLF0:USTF0",1748246151796,5.19120594,177.93,177.92,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748246152095,10.26545513,177.93,177.92,12.15773346]
["bitfinex-derivatives","SOLF0:USTF0",1748246153191,5.07424919,177.93,177.92,12.15773346]
["bitfinex-derivatives","SOLF0:USTF0",1748246153396,5.07424919,177.93,177.92,14.13992734]
["bitfinex-derivatives","SOLF0:USTF0",1748246154100,0.04076612,177.94,177.92,1.98219388]
["bitfinex-derivatives","SOLF0:USTF0",1748246154294,8.20258799,177.93,177.92,1.98219388]
["bitfinex-derivatives","SOLF0:USTF0",1748246155195,5.6179,177.92,177.91,2.0247848]
["bitfinex-derivatives","SOLF0:USTF0",1748246155401,12.15773346,177.92,177.91,2.0247848]
["bitfinex-derivatives","SOLF0:USTF0",1748246155803,6.53983346,177.92,177.91,2.0247848]
["bitfinex-derivatives","SOLF0:USTF0",1748246156205,11.58936711,177.92,177.91,2.0247848]
["bitfinex-derivatives","SOLF0:USTF0",1748246156605,11.58936711,177.92,177.91,0.04259092]
["bitfinex-derivatives","SOLF0:USTF0",1748246157907,5.04953365,177.92,177.91,0.04259092]
["bitfinex-derivatives","SOLF0:USTF0",1748246158297,7.63407755,177.92,177.91,0.04259092]
["bitfinex-derivatives","SOLF0:USTF0",1748246159200,7.63407755,177.92,177.91,5.66079092]
["bitfinex-derivatives","SOLF0:USTF0",1748246160806,7.63397726,177.92,177.91,5.66079092]
["bitfinex-derivatives","SOLF0:USTF0",1748246161013,7.63397726,177.92,177.91,0.04259092]
["bitfinex-derivatives","SOLF0:USTF0",1748246162410,13.25187726,177.92,177.91,0.04259092]
["bitfinex-derivatives","SOLF0:USTF0",1748246162810,7.63397726,177.92,177.91,0.04259092]
["bitfinex-derivatives","SOLF0:USTF0",1748246164505,7.63397726,177.92,177.91,5.66079092]
["bitfinex-derivatives","SOLF0:USTF0",1748246164710,5.04953365,177.92,177.91,5.66079092]
["bitfinex-derivatives","SOLF0:USTF0",1748246172920,5.04953365,177.92,177.91,0.04259092]
["bitfinex-derivatives","SOLF0:USTF0",1748246173120,7.63488175,177.92,177.91,0.04259092]
["bitfinex-derivatives","SOLF0:USTF0",1748246173620,13.25278175,177.92,177.91,0.04259092]
["bitfinex-derivatives","SOLF0:USTF0",1748246177122,13.25308738,177.92,177.91,0.04259092]
["bitfinex-derivatives","SOLF0:USTF0",1748246179026,13.25348467,177.92,177.91,0.04259092]
["bitfinex-derivatives","SOLF0:USTF0",1748246180835,13.25422588,177.92,177.91,0.04259092]
["bitfinex-derivatives","SOLF0:USTF0",1748246181933,19.80295011,177.92,177.91,0.04259092]
["bitfinex-derivatives","SOLF0:USTF0",1748246184537,19.80451464,177.92,177.91,0.04259092]
["bitfinex-derivatives","SOLF0:USTF0",1748246185639,13.25579041,177.92,177.91,0.04259092]
["bitfinex-derivatives","SOLF0:USTF0",1748246185839,19.80451464,177.92,177.91,0.04259092]
["bitfinex-derivatives","SOLF0:USTF0",1748246186341,7.63789041,177.92,177.91,5.66079092]
["bitfinex-derivatives","SOLF0:USTF0",1748246186542,7.63867872,177.92,177.91,5.66079092]
["bitfinex-derivatives","SOLF0:USTF0",1748246186839,7.63867872,177.92,177.91,0.04259092]
["bitfinex-derivatives","SOLF0:USTF0",1748246187240,5.04953365,177.92,177.91,0.04259092]
["bitfinex-derivatives","SOLF0:USTF0",1748246188043,5.04953365,177.92,177.91,5.66079092]
["bitfinex-derivatives","SOLF0:USTF0",1748246188745,5.04953365,177.92,177.91,118.90079092]
["bitfinex-derivatives","SOLF0:USTF0",1748246189543,0.04076612,177.94,177.93,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748246190946,5.08925882,177.94,177.93,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748246191943,5.08925882,177.94,177.93,10.92672641]
["bitfinex-derivatives","SOLF0:USTF0",1748246193850,0.04076612,177.94,177.93,10.92672641]
["bitfinex-derivatives","SOLF0:USTF0",1748246197755,0.04076612,177.94,177.93,7.60273944]
["bitfinex-derivatives","SOLF0:USTF0",1748246198755,0.04076612,177.94,177.93,10.92672641]
["bitfinex-derivatives","SOLF0:USTF0",1748246200452,0.04076612,177.94,177.93,5.30912641]
["bitfinex-derivatives","SOLF0:USTF0",1748246200955,0.04076612,177.94,177.93,10.92672641]
["bitfinex-derivatives","SOLF0:USTF0",1748246202062,0.04076612,177.94,177.93,5.30912641]
["bitfinex-derivatives","SOLF0:USTF0",1748246202656,5.65806612,177.94,177.93,5.30912641]
["bitfinex-derivatives","SOLF0:USTF0",1748246202857,0.04076612,177.94,177.93,5.30912641]
["bitfinex-derivatives","SOLF0:USTF0",1748246203359,0.04076612,177.94,177.92,5.30912641]
["bitfinex-derivatives","SOLF0:USTF0",1748246203668,0.04076612,177.94,177.93,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748246204059,5.08015732,177.94,177.93,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748246218867,5.08015732,177.94,177.93,7.60041483]
["bitfinex-derivatives","SOLF0:USTF0",1748246219074,0.04076612,177.94,177.93,7.60041483]
["bitfinex-derivatives","SOLF0:USTF0",1748246222677,0.04076612,177.94,177.93,10.9244018]
["bitfinex-derivatives","SOLF0:USTF0",1748246223282,6.612e-05,177.94,177.93,10.9244018]
["bitfinex-derivatives","SOLF0:USTF0",1748246224581,6.612e-05,177.94,177.93,34.01054537]
["bitfinex-derivatives","SOLF0:USTF0",1748246226078,6.612e-05,177.94,177.93,9.46811483]
["bitfinex-derivatives","SOLF0:USTF0",1748246226279,5.19120594,178.03,177.93,9.47051483]
["bitfinex-derivatives","SOLF0:USTF0",1748246226483,5.19120594,178.03,178.0,6.54481486]
["bitfinex-derivatives","SOLF0:USTF0",1748246226675,5.01558904,178.02,178.01,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748246227885,5.01558904,178.02,178.01,7.59791483]
["bitfinex-derivatives","SOLF0:USTF0",1748246228181,0.04175376,178.03,178.02,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748246228982,5.05361433,178.03,178.02,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748246231085,0.04175376,178.03,178.02,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748246241397,0.04175376,178.03,178.0,113.11787411]
["bitfinex-derivatives","SOLF0:USTF0",1748246242905,0.04175376,178.03,178.02,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748246243606,0.04175376,178.03,178.01,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748246244305,5.65625376,178.03,178.01,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748246244602,5.65625376,178.03,178.0,118.73317411]
["bitfinex-derivatives","SOLF0:USTF0",1748246245203,5.65625376,178.03,178.01,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748246245804,0.04175376,178.03,178.02,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748246252809,0.04175376,178.03,178.01,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748246253112,0.04175376,178.03,178.0,119.65598106]
["bitfinex-derivatives","SOLF0:USTF0",1748246253607,0.04175376,178.03,178.02,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748246258212,0.04175376,178.03,178.02,7.59585307]
["bitfinex-derivatives","SOLF0:USTF0",1748246259515,0.04175376,178.03,178.02,10.91746837]
["bitfinex-derivatives","SOLF0:USTF0",1748246264321,0.04175376,178.03,178.02,17.56069899]
["bitfinex-derivatives","SOLF0:USTF0",1748246268719,5.05546987,178.03,178.02,17.56069899]
["bitfinex-derivatives","SOLF0:USTF0",1748246269028,7.65145408,178.03,178.02,11.94589899]
["bitfinex-derivatives","SOLF0:USTF0",1748246269221,7.65054789,178.03,178.02,11.94589899]
["bitfinex-derivatives","SOLF0:USTF0",1748246269424,5.05546987,178.03,178.02,11.94589899]
["bitfinex-derivatives","SOLF0:USTF0",1748246269621,10.66996987,178.03,178.02,11.94589899]
["bitfinex-derivatives","SOLF0:USTF0",1748246269821,10.66996987,178.03,178.02,5.76809899]
["bitfinex-derivatives","SOLF0:USTF0",1748246270221,10.66996987,178.03,178.01,3.32554883]
["bitfinex-derivatives","SOLF0:USTF0",1748246270222,7.65176163,178.03,178.01,3.32554883]
["bitfinex-derivatives","SOLF0:USTF0",1748246270521,2.59629176,178.02,178.01,3.32554883]
["bitfinex-derivatives","SOLF0:USTF0",1748246270820,6.53810695,178.02,178.01,3.32554883]
["bitfinex-derivatives","SOLF0:USTF0",1748246271127,14.14919745,178.02,178.01,3.32554883]
["bitfinex-derivatives","SOLF0:USTF0",1748246271627,19.76399745,178.02,178.01,3.32554883]
["bitfinex-derivatives","SOLF0:USTF0",1748246271924,13.2258905,178.02,178.01,3.32554883]
["bitfinex-derivatives","SOLF0:USTF0",1748246272127,13.2258905,178.02,178.0,3.36342294]
["bitfinex-derivatives","SOLF0:USTF0",1748246272319,2.59737439,178.01,178.0,3.36342294]
["bitfinex-derivatives","SOLF0:USTF0",1748246272725,2.59676791,178.01,178.0,3.36342294]
["bitfinex-derivatives","SOLF0:USTF0",1748246273626,7.61048402,178.01,178.0,3.36342294]
["bitfinex-derivatives","SOLF0:USTF0",1748246274023,7.61048402,178.01,178.0,0.03787411]
["bitfinex-derivatives","SOLF0:USTF0",1748246274221,13.22558402,178.01,178.0,0.03787411]
["bitfinex-derivatives","SOLF0:USTF0",1748246274625,13.22444496,178.01,178.0,0.03787411]
["bitfinex-derivatives","SOLF0:USTF0",1748246281930,13.22230391,178.01,178.0,0.03787411]
["bitfinex-derivatives","SOLF0:USTF0",1748246283433,13.22245221,178.01,178.0,0.03787411]
["bitfinex-derivatives","SOLF0:USTF0",1748246285433,18.41365815,178.01,178.0,0.03787411]
["bitfinex-derivatives","SOLF0:USTF0",1748246289029,18.41503039,178.01,178.0,0.03787411]
["bitfinex-derivatives","SOLF0:USTF0",1748246289830,5.617,177.95,177.94,116.12554883]
["bitfinex-derivatives","SOLF0:USTF0",1748246290033,5.617,177.95,177.94,3.32554883]
["bitfinex-derivatives","SOLF0:USTF0",1748246290335,10.22120348,177.99,177.94,8.94264883]
["bitfinex-derivatives","SOLF0:USTF0",1748246290634,5.6166,177.97,177.94,8.94264883]
["bitfinex-derivatives","SOLF0:USTF0",1748246290824,5.01371611,177.96,177.94,8.98444616]
["bitfinex-derivatives","SOLF0:USTF0",1748246291231,5.01371611,177.96,177.95,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748246291431,5.01371611,177.96,177.94,3.36734616]
["bitfinex-derivatives","SOLF0:USTF0",1748246291934,5.01371611,177.96,177.94,0.04179733]
["bitfinex-derivatives","SOLF0:USTF0",1748246292138,5.01371611,177.95,177.94,5.65909733]
["bitfinex-derivatives","SOLF0:USTF0",1748246296334,5.65520351,177.97,177.94,5.65909733]
["bitfinex-derivatives","SOLF0:USTF0",1748246296742,0.03860351,177.97,177.94,0.04179733]
["bitfinex-derivatives","SOLF0:USTF0",1748246296941,0.03860351,177.97,177.95,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748246297538,0.03860351,177.97,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748246299238,5.6148,178.02,178.0,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748246299842,5.6151,178.01,177.99,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748246300042,5.6151,178.01,177.95,114.8361]
["bitfinex-derivatives","SOLF0:USTF0",1748246300341,0.04049608,178.0,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748246301044,5.09353628,178.0,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748246310353,3.628e-05,178.0,177.99,124.87474316]
["bitfinex-derivatives","SOLF0:USTF0",1748246311056,5.19120594,178.04,178.03,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748246311250,5.19120594,178.04,178.03,118.3344]
["bitfinex-derivatives","SOLF0:USTF0",1748246312254,0.04111281,178.05,178.04,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748246314957,1.281e-05,178.05,178.04,112.2941]
["bitfinex-derivatives","SOLF0:USTF0",1748246317858,1.281e-05,178.05,178.04,117.57064682]
["bitfinex-derivatives","SOLF0:USTF0",1748246319661,1.281e-05,178.05,178.04,112.2941]
["bitfinex-derivatives","SOLF0:USTF0",1748246320265,5.19120594,178.15,178.04,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1748246320559,5.19120594,178.15,178.04,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748246320752,117.87120594,178.17,178.04,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748246320949,2.57617517,178.16,178.05,10.21055343]
["bitfinex-derivatives","SOLF0:USTF0",1748246321157,5.6106,178.16,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748246321355,5.65215578,178.16,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748246322561,5.6107,178.15,178.12,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748246322756,5.6107,178.15,178.11,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748246322964,5.6107,178.15,178.1,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748246323260,5.611,178.14,178.1,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748246323463,5.611,178.14,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748246324062,10.58005532,178.15,178.12,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748246324463,5.6108,178.15,178.12,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748246324857,5.6108,178.15,178.13,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748246325364,5.65195578,178.16,178.13,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748246325567,5.65195578,178.16,178.13,5.65157984]
["bitfinex-derivatives","SOLF0:USTF0",1748246327969,5.6107,178.15,178.13,5.65157984]
["bitfinex-derivatives","SOLF0:USTF0",1748246329870,5.6107,178.15,178.13,0.04037984]
["bitfinex-derivatives","SOLF0:USTF0",1748246330773,5.65205578,178.16,178.13,5.65167984]
["bitfinex-derivatives","SOLF0:USTF0",1748246330968,0.04155578,178.16,178.13,0.04037984]
["bitfinex-derivatives","SOLF0:USTF0",1748246332168,5.611,178.14,178.13,0.04037984]
["bitfinex-derivatives","SOLF0:USTF0",1748246337274,5.6126,178.09,178.07,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748246337578,4.95906472,178.14,178.07,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748246337875,5.6124,178.1,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748246338371,0.0425177,178.1,178.07,0.03879111]
["bitfinex-derivatives","SOLF0:USTF0",1748246340879,0.0425177,178.1,178.08,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748246343182,5.6547177,178.1,178.08,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748246343781,0.0425177,178.1,178.08,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1748246344685,5.6548177,178.1,178.07,5.65189111]
["bitfinex-derivatives","SOLF0:USTF0",1748246344884,5.6548177,178.1,178.07,0.03879111]
["bitfinex-derivatives","SOLF0:USTF0",1748246345286,5.6548177,178.1,178.07,5.65189111]
["bitfinex-derivatives","SOLF0:USTF0",1748246346585,5.6548177,178.1,178.08,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748246346586,0.0425177,178.1,178.08,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748246346785,0.0425177,178.1,178.07,0.03879111]
["bitfinex-derivatives","SOLF0:USTF0",1748246347178,0.0425177,178.1,178.07,5.65179111]
["bitfinex-derivatives","SOLF0:USTF0",1748246347374,0.0425177,178.1,178.07,0.03879111]
["bitfinex-derivatives","SOLF0:USTF0",1748246347782,5.6128,178.09,178.07,0.03879111]
["bitfinex-derivatives","SOLF0:USTF0",1748246348084,6.57819295,178.1,178.07,0.03879111]
["bitfinex-derivatives","SOLF0:USTF0",1748246348285,5.6129,178.08,178.07,0.03879111]
["bitfinex-derivatives","SOLF0:USTF0",1748246348781,12.14857525,178.08,178.07,0.03879111]
["bitfinex-derivatives","SOLF0:USTF0",1748246349677,17.13605583,178.08,178.07,0.03879111]
["bitfinex-derivatives","SOLF0:USTF0",1748246350584,4.98748058,178.08,178.07,5.65199111]
["bitfinex-derivatives","SOLF0:USTF0",1748246351483,0.0425177,178.1,178.09,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748246352485,2.62658715,178.1,178.09,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748246352690,5.03563701,178.1,178.09,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748246353585,0.0425177,178.1,178.09,10.8952607]
["bitfinex-derivatives","SOLF0:USTF0",1748246357495,1.77e-05,178.1,178.09,10.8952607]
["bitfinex-derivatives","SOLF0:USTF0",1748246371309,1.77e-05,178.1,178.09,117.5152607]
["bitfinex-derivatives","SOLF0:USTF0",1748246372515,1.77e-05,178.1,178.09,114.20084184]
["bitfinex-derivatives","SOLF0:USTF0",1748246373814,1.77e-05,178.1,178.09,117.5152607]
["bitfinex-derivatives","SOLF0:USTF0",1748246377515,1.77e-05,178.1,178.09,230.0152607]
["bitfinex-derivatives","SOLF0:USTF0",1748246380320,1.77e-05,178.1,178.09,226.70084184]
["bitfinex-derivatives","SOLF0:USTF0",1748246380522,5.04363117,178.1,178.09,226.70084184]
["bitfinex-derivatives","SOLF0:USTF0",1748246384820,5.04363117,178.1,178.09,230.0152607]
["bitfinex-derivatives","SOLF0:USTF0",1748246387615,1.77e-05,178.1,178.09,230.0152607]
["bitfinex-derivatives","SOLF0:USTF0",1748246388326,1.77e-05,178.1,178.09,226.70084184]
["bitfinex-derivatives","SOLF0:USTF0",1748246390732,1.77e-05,178.1,178.09,253.21619276]
["bitfinex-derivatives","SOLF0:USTF0",1748246394228,1.77e-05,178.1,178.09,226.70084184]
["bitfinex-derivatives","SOLF0:USTF0",1748246396929,1.77e-05,178.1,178.09,253.21619276]
["bitfinex-derivatives","SOLF0:USTF0",1748246397335,5.04840271,178.1,178.09,253.21619276]
["bitfinex-derivatives","SOLF0:USTF0",1748246400834,1.77e-05,178.1,178.09,253.21619276]
["bitfinex-derivatives","SOLF0:USTF0",1748246401336,1.77e-05,178.1,178.09,224.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748246404534,5.13862039,178.1,178.09,224.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748246406135,2.039e-05,178.1,178.09,224.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748246406932,2.039e-05,178.1,178.09,230.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748246407137,1.9469,178.2,178.11,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748246407429,2.60005704,178.19,178.11,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748246407636,2.60005704,178.18,178.11,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748246407831,5.704e-05,178.17,178.11,11.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748246408032,5.6079,178.24,178.12,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1748246408238,0.0265399,178.2,178.16,0.03684918]
["bitfinex-derivatives","SOLF0:USTF0",1748246408430,0.0265399,178.2,178.16,5.64724918]
["bitfinex-derivatives","SOLF0:USTF0",1748246408431,10.5094013,178.17,178.16,5.64724918]
["bitfinex-derivatives","SOLF0:USTF0",1748246408626,10.5094013,178.17,178.16,224.72724918]
["bitfinex-derivatives","SOLF0:USTF0",1748246410235,10.5094013,178.17,178.16,228.04200133]
["bitfinex-derivatives","SOLF0:USTF0",1748246410546,10.5094013,178.17,178.16,115.81160133]
["bitfinex-derivatives","SOLF0:USTF0",1748246410840,0.0265399,178.2,178.16,115.81160133]
["bitfinex-derivatives","SOLF0:USTF0",1748246412141,0.0265399,178.2,178.16,112.49684918]
["bitfinex-derivatives","SOLF0:USTF0",1748246412341,0.0265399,178.2,178.16,0.03684918]
["bitfinex-derivatives","SOLF0:USTF0",1748246412940,5.26575009,178.2,178.16,0.03684918]
["bitfinex-derivatives","SOLF0:USTF0",1748246413136,5.61,178.17,178.16,0.03684918]
["bitfinex-derivatives","SOLF0:USTF0",1748246413942,5.6098,178.18,178.16,0.03684918]
["bitfinex-derivatives","SOLF0:USTF0",1748246414941,5.61,178.17,178.16,0.03684918]
["bitfinex-derivatives","SOLF0:USTF0",1748246416748,5.6098,178.18,178.16,0.03684918]
["bitfinex-derivatives","SOLF0:USTF0",1748246417438,5.61,178.17,178.16,0.03684918]
["bitfinex-derivatives","SOLF0:USTF0",1748246418238,5.6098,178.18,178.16,0.03684918]
["bitfinex-derivatives","SOLF0:USTF0",1748246418436,5.23921019,178.19,178.16,0.03684918]
["bitfinex-derivatives","SOLF0:USTF0",1748246418845,5.61,178.18,178.16,0.03684918]
["bitfinex-derivatives","SOLF0:USTF0",1748246419144,5.23921019,178.19,178.16,0.03684918]
["bitfinex-derivatives","SOLF0:USTF0",1748246419541,5.23921019,178.19,178.17,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748246419847,2.7298148,178.18,178.17,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748246420045,5.23921019,178.19,178.17,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748246420340,5.06762031,178.18,178.17,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748246426351,0.0265399,178.2,178.16,0.03684918]
["bitfinex-derivatives","SOLF0:USTF0",1748246427247,0.0265399,178.2,178.17,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748246427459,0.0265399,178.2,178.18,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748246427753,0.0265399,178.2,178.18,118.0497]
["bitfinex-derivatives","SOLF0:USTF0",1748246432245,0.0265399,178.2,178.19,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748246432751,5.05513403,178.2,178.19,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748246433859,0.0265399,178.2,178.19,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748246434662,0.0265399,178.2,178.18,118.0495]
["bitfinex-derivatives","SOLF0:USTF0",1748246434863,0.0265399,178.2,178.18,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748246435562,0.0265399,178.2,178.19,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748246436865,5.0590715,178.2,178.19,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748246438366,0.0265399,178.2,178.19,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748246439565,0.0265399,178.2,178.18,118.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748246439864,0.0265399,178.2,178.18,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748246440064,0.0265399,178.2,178.19,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748246440266,5.05621797,178.2,178.19,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748246441668,0.0265399,178.2,178.19,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748246442258,6.52607038,178.24,178.18,115.75475215]
["bitfinex-derivatives","SOLF0:USTF0",1748246442471,2.72114217,178.23,178.18,115.75475215]
["bitfinex-derivatives","SOLF0:USTF0",1748246442670,5.01119743,178.22,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748246443882,5.6082,178.23,178.2,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748246444084,5.6085,178.22,178.19,8.9609442]
["bitfinex-derivatives","SOLF0:USTF0",1748246444284,6.52607038,178.22,178.19,3.3516442]
["bitfinex-derivatives","SOLF0:USTF0",1748246444679,5.01059824,178.21,178.19,3.3516442]
["bitfinex-derivatives","SOLF0:USTF0",1748246444878,9.24789166,178.2,178.19,3.3516442]
["bitfinex-derivatives","SOLF0:USTF0",1748246445180,8.33092128,178.2,178.19,2.00021402]
["bitfinex-derivatives","SOLF0:USTF0",1748246445380,14.85699166,178.2,178.19,2.00021402]
["bitfinex-derivatives","SOLF0:USTF0",1748246446088,19.8675899,178.2,178.19,2.00021402]
["bitfinex-derivatives","SOLF0:USTF0",1748246446776,14.2584899,178.2,178.19,2.00021402]
["bitfinex-derivatives","SOLF0:USTF0",1748246447581,14.2584899,178.2,178.19,0.03689205]
["bitfinex-derivatives","SOLF0:USTF0",1748246448889,14.2607239,178.2,178.19,5.64629205]
["bitfinex-derivatives","SOLF0:USTF0",1748246449094,5.01059824,178.2,178.19,5.64629205]
["bitfinex-derivatives","SOLF0:USTF0",1748246450188,5.01059824,178.2,178.19,0.03689205]
["bitfinex-derivatives","SOLF0:USTF0",1748246450390,7.73537427,178.2,178.19,0.03689205]
["bitfinex-derivatives","SOLF0:USTF0",1748246450692,7.73619538,178.2,178.19,0.03689205]
["bitfinex-derivatives","SOLF0:USTF0",1748246450890,7.73619538,178.2,178.19,5.64629205]
["bitfinex-derivatives","SOLF0:USTF0",1748246451190,7.73619538,178.2,178.19,0.03689205]
["bitfinex-derivatives","SOLF0:USTF0",1748246451388,7.73619538,178.2,178.19,5.64629205]
["bitfinex-derivatives","SOLF0:USTF0",1748246451792,7.73619538,178.2,178.19,7.6094278]
["bitfinex-derivatives","SOLF0:USTF0",1748246451991,13.34529538,178.2,178.19,2.0000278]
["bitfinex-derivatives","SOLF0:USTF0",1748246452693,13.34537611,178.2,178.19,2.0000278]
["bitfinex-derivatives","SOLF0:USTF0",1748246454494,13.34532788,178.2,178.19,2.0000278]
["bitfinex-derivatives","SOLF0:USTF0",1748246454994,7.73622788,178.2,178.19,7.6094278]
["bitfinex-derivatives","SOLF0:USTF0",1748246455294,7.73621593,178.2,178.19,7.6094278]
["bitfinex-derivatives","SOLF0:USTF0",1748246455893,7.73623429,178.2,178.19,7.6094278]
["bitfinex-derivatives","SOLF0:USTF0",1748246456094,5.01059824,178.2,178.19,7.6094278]
["bitfinex-derivatives","SOLF0:USTF0",1748246456291,5.01059824,178.2,178.19,2.0000278]
["bitfinex-derivatives","SOLF0:USTF0",1748246456691,7.73615912,178.2,178.19,5.31477995]
["bitfinex-derivatives","SOLF0:USTF0",1748246457092,7.73615912,178.2,178.19,10.92417995]
["bitfinex-derivatives","SOLF0:USTF0",1748246457395,7.73615912,178.2,178.19,5.31477995]
["bitfinex-derivatives","SOLF0:USTF0",1748246457688,7.7362904,178.2,178.19,5.31477995]
["bitfinex-derivatives","SOLF0:USTF0",1748246457896,5.01059824,178.2,178.19,5.31477995]
["bitfinex-derivatives","SOLF0:USTF0",1748246458587,10.61969824,178.2,178.19,5.31477995]
["bitfinex-derivatives","SOLF0:USTF0",1748246458787,13.34575998,178.2,178.19,0.03689205]
["bitfinex-derivatives","SOLF0:USTF0",1748246461389,7.73665998,178.2,178.19,5.64629205]
["bitfinex-derivatives","SOLF0:USTF0",1748246462495,7.73665998,178.2,178.19,7.6094278]
["bitfinex-derivatives","SOLF0:USTF0",1748246462991,7.73665998,178.2,178.19,2.0000278]
["bitfinex-derivatives","SOLF0:USTF0",1748246463697,7.73665998,178.2,178.19,7.6094278]
["bitfinex-derivatives","SOLF0:USTF0",1748246464798,7.74035427,178.2,178.19,7.6094278]
["bitfinex-derivatives","SOLF0:USTF0",1748246465100,5.01059824,178.2,178.19,14.13549818]
["bitfinex-derivatives","SOLF0:USTF0",1748246466099,12.13347038,178.26,178.23,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748246466301,12.13347038,178.26,178.23,5.64902212]
["bitfinex-derivatives","SOLF0:USTF0",1748246466695,5.6074,178.26,178.23,5.64902212]
["bitfinex-derivatives","SOLF0:USTF0",1748246466899,5.09372733,178.25,178.24,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748246467096,7.82307716,178.25,178.24,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748246468304,7.82307716,178.25,178.23,5.64882212]
["bitfinex-derivatives","SOLF0:USTF0",1748246468502,2.72934983,178.24,178.23,5.64882212]
["bitfinex-derivatives","SOLF0:USTF0",1748246469806,7.82307716,178.24,178.23,5.64882212]
["bitfinex-derivatives","SOLF0:USTF0",1748246471008,5.09372733,178.24,178.23,5.64882212]
["bitfinex-derivatives","SOLF0:USTF0",1748246471509,5.09372733,178.24,178.23,7.61111323]
["bitfinex-derivatives","SOLF0:USTF0",1748246472110,5.2448672,178.25,178.24,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748246472411,5.2448672,178.25,178.24,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748246473211,5.12185565,178.25,178.24,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748246474406,5.565e-05,178.25,178.24,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748246474806,5.565e-05,178.25,178.24,7.57009111]
["bitfinex-derivatives","SOLF0:USTF0",1748246475106,10.8501672,178.32,178.24,1.96229111]
["bitfinex-derivatives","SOLF0:USTF0",1748246475416,5.2448672,178.32,178.26,0.03973237]
["bitfinex-derivatives","SOLF0:USTF0",1748246475603,5.2448672,178.32,178.27,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748246475909,10.8501672,178.32,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748246476312,5.2448672,178.32,178.27,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748246476508,5.6055,178.32,178.28,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748246477108,5.6055,178.32,178.29,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748246478718,7.1754672,178.34,178.27,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748246478906,2.60710089,178.33,178.27,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748246479106,8.21270089,178.32,178.29,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748246479307,7.1754672,178.34,178.29,0.04215526]
["bitfinex-derivatives","SOLF0:USTF0",1748246479510,5.6056,178.32,178.29,5.64835526]
["bitfinex-derivatives","SOLF0:USTF0",1748246479910,7.1754672,178.34,178.29,0.04215526]
["bitfinex-derivatives","SOLF0:USTF0",1748246480111,2.60619379,178.33,178.29,0.04215526]
["bitfinex-derivatives","SOLF0:USTF0",1748246480312,5.6059,178.31,178.29,0.04215526]
["bitfinex-derivatives","SOLF0:USTF0",1748246480708,7.1754672,178.34,178.29,0.04215526]
["bitfinex-derivatives","SOLF0:USTF0",1748246480909,7.1754672,178.34,178.3,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748246481213,2.60536085,178.33,178.3,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748246481415,5.6053,178.32,178.3,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748246482117,5.6051,178.33,178.3,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748246482313,7.1754672,178.34,178.3,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748246482616,5.6052,178.33,178.3,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748246484012,5.6052,178.33,178.3,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748246484213,5.6053,178.32,178.3,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748246484913,5.6057,178.31,178.29,0.04215526]
["bitfinex-derivatives","SOLF0:USTF0",1748246485113,5.2448672,178.36,178.29,0.04215526]
["bitfinex-derivatives","SOLF0:USTF0",1748246485315,2.60321389,178.35,178.29,0.04215526]
["bitfinex-derivatives","SOLF0:USTF0",1748246485515,5.6055,178.32,178.29,5.64825526]
["bitfinex-derivatives","SOLF0:USTF0",1748246487623,5.2448672,178.36,178.29,0.04215526]
["bitfinex-derivatives","SOLF0:USTF0",1748246487813,2.60421252,178.35,178.29,0.04215526]
["bitfinex-derivatives","SOLF0:USTF0",1748246488017,10.19119449,178.33,178.24,116.05853217]
["bitfinex-derivatives","SOLF0:USTF0",1748246488319,5.6069,178.27,178.24,116.05853217]
["bitfinex-derivatives","SOLF0:USTF0",1748246488615,9.1200672,178.32,178.24,116.05853217]
["bitfinex-derivatives","SOLF0:USTF0",1748246488815,2.60606529,178.31,178.24,116.05853217]
["bitfinex-derivatives","SOLF0:USTF0",1748246489015,0.0407911,178.29,178.26,0.0401844]
["bitfinex-derivatives","SOLF0:USTF0",1748246489519,5.09237068,178.28,178.26,0.0401844]
["bitfinex-derivatives","SOLF0:USTF0",1748246490118,5.6069,178.27,178.26,0.0401844]
["bitfinex-derivatives","SOLF0:USTF0",1748246491815,10.70345917,178.27,178.26,0.0401844]
["bitfinex-derivatives","SOLF0:USTF0",1748246493520,13.31174942,178.27,178.26,0.0401844]
["bitfinex-derivatives","SOLF0:USTF0",1748246496526,13.31259751,178.27,178.26,0.0401844]
["bitfinex-derivatives","SOLF0:USTF0",1748246498419,13.31347365,178.27,178.26,0.0401844]
["bitfinex-derivatives","SOLF0:USTF0",1748246503530,18.55982162,178.27,178.26,0.0401844]
["bitfinex-derivatives","SOLF0:USTF0",1748246504228,18.55982162,178.27,178.26,8.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246505523,5.6091,178.2,178.19,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748246505719,5.6091,178.2,178.18,116.09853217]
["bitfinex-derivatives","SOLF0:USTF0",1748246505928,128.08775366,178.27,178.18,121.70803217]
["bitfinex-derivatives","SOLF0:USTF0",1748246506122,2.61224551,178.26,178.18,121.70803217]
["bitfinex-derivatives","SOLF0:USTF0",1748246506430,2.61224551,178.25,178.18,116.09853217]
["bitfinex-derivatives","SOLF0:USTF0",1748246506624,0.04063883,178.23,178.2,0.04187038]
["bitfinex-derivatives","SOLF0:USTF0",1748246507026,5.6088,178.21,178.2,0.04187038]
["bitfinex-derivatives","SOLF0:USTF0",1748246507525,10.70535917,178.21,178.2,0.04187038]
["bitfinex-derivatives","SOLF0:USTF0",1748246508628,5.09655917,178.21,178.2,0.04187038]
["bitfinex-derivatives","SOLF0:USTF0",1748246508824,0.04063883,178.23,178.2,0.04187038]
["bitfinex-derivatives","SOLF0:USTF0",1748246509227,0.04063883,178.23,178.22,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748246509431,0.04063883,178.23,178.22,118.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748246512630,3.883e-05,178.23,178.22,118.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748246514035,3.883e-05,178.23,178.22,120.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748246514333,3.883e-05,178.23,178.22,131.13209302]
["bitfinex-derivatives","SOLF0:USTF0",1748246514537,3.883e-05,178.23,178.22,125.51209302]
["bitfinex-derivatives","SOLF0:USTF0",1748246515636,3.883e-05,178.23,178.22,132.14410127]
["bitfinex-derivatives","SOLF0:USTF0",1748246516140,5.22706983,178.31,178.29,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748246516326,2.61305509,178.3,178.29,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748246517445,5.26796548,178.31,178.29,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748246518342,0.04089565,178.31,178.29,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748246518840,5.64649565,178.31,178.29,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748246519943,5.64649565,178.31,178.28,5.64550546]
["bitfinex-derivatives","SOLF0:USTF0",1748246520142,5.64649565,178.31,178.28,0.03910546]
["bitfinex-derivatives","SOLF0:USTF0",1748246520842,5.64649565,178.31,178.28,5.64550546]
["bitfinex-derivatives","SOLF0:USTF0",1748246521343,5.06469604,178.3,178.28,5.64550546]
["bitfinex-derivatives","SOLF0:USTF0",1748246522652,5.06469604,178.3,178.29,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748246522952,0.04089565,178.31,178.29,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748246523153,0.04089565,178.31,178.28,5.64560546]
["bitfinex-derivatives","SOLF0:USTF0",1748246523349,5.6063,178.29,178.28,0.03910546]
["bitfinex-derivatives","SOLF0:USTF0",1748246523648,0.04089565,178.31,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748246523849,2.61274308,178.3,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748246524042,7.6781553,178.3,178.29,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748246525851,7.6781553,178.3,178.28,5.64560546]
["bitfinex-derivatives","SOLF0:USTF0",1748246526043,5.06541222,178.3,178.28,5.64560546]
["bitfinex-derivatives","SOLF0:USTF0",1748246526654,5.06541222,178.29,178.28,0.03910546]
["bitfinex-derivatives","SOLF0:USTF0",1748246527254,5.06541222,178.29,178.28,5.64570546]
["bitfinex-derivatives","SOLF0:USTF0",1748246527453,5.06541222,178.29,178.28,0.03910546]
["bitfinex-derivatives","SOLF0:USTF0",1748246528755,10.67161222,178.29,178.28,0.03910546]
["bitfinex-derivatives","SOLF0:USTF0",1748246528955,13.28632188,178.29,178.28,0.03910546]
["bitfinex-derivatives","SOLF0:USTF0",1748246529455,13.28648255,178.29,178.28,0.03910546]
["bitfinex-derivatives","SOLF0:USTF0",1748246531262,13.28713298,178.29,178.28,0.03910546]
["bitfinex-derivatives","SOLF0:USTF0",1748246531759,5.6078,178.24,178.23,3.28960552]
["bitfinex-derivatives","SOLF0:USTF0",1748246532262,8.22433363,178.24,178.23,3.28960552]
["bitfinex-derivatives","SOLF0:USTF0",1748246532957,13.28974585,178.24,178.23,3.28960552]
["bitfinex-derivatives","SOLF0:USTF0",1748246533763,18.51681568,178.24,178.23,3.28960552]
["bitfinex-derivatives","SOLF0:USTF0",1748246534456,5.608,178.23,178.22,0.03701473]
["bitfinex-derivatives","SOLF0:USTF0",1748246534656,8.22453363,178.23,178.22,1.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246534859,8.22443251,178.23,178.22,1.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246535364,18.51691456,178.23,178.22,1.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246539768,5.6099,178.18,178.14,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1748246540766,5.64631376,178.18,178.14,219.28191417]
["bitfinex-derivatives","SOLF0:USTF0",1748246540965,0.03641376,178.18,178.14,219.28191417]
["bitfinex-derivatives","SOLF0:USTF0",1748246541159,0.03641376,178.18,178.14,219.30191417]
["bitfinex-derivatives","SOLF0:USTF0",1748246541671,5.61,178.17,178.14,219.30191417]
["bitfinex-derivatives","SOLF0:USTF0",1748246542666,0.03641376,178.18,178.14,219.30191417]
["bitfinex-derivatives","SOLF0:USTF0",1748246542667,0.03641376,178.18,178.14,112.74191417]
["bitfinex-derivatives","SOLF0:USTF0",1748246543055,0.03641376,178.18,178.14,0.04191417]
["bitfinex-derivatives","SOLF0:USTF0",1748246543267,5.07542764,178.17,178.14,0.04191417]
["bitfinex-derivatives","SOLF0:USTF0",1748246544268,5.6106,178.15,178.14,0.04191417]
["bitfinex-derivatives","SOLF0:USTF0",1748246548367,0.03641376,178.18,178.14,0.04191417]
["bitfinex-derivatives","SOLF0:USTF0",1748246548879,5.02377654,178.17,178.14,0.04191417]
["bitfinex-derivatives","SOLF0:USTF0",1748246549670,0.03641376,178.18,178.14,0.04191417]
["bitfinex-derivatives","SOLF0:USTF0",1748246550371,5.64621376,178.18,178.15,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748246550873,5.61,178.17,178.14,5.65271417]
["bitfinex-derivatives","SOLF0:USTF0",1748246551371,0.03641376,178.18,178.14,0.04191417]
["bitfinex-derivatives","SOLF0:USTF0",1748246551974,5.02041417,178.17,178.14,0.04191417]
["bitfinex-derivatives","SOLF0:USTF0",1748246552571,5.6106,178.15,178.14,0.04191417]
["bitfinex-derivatives","SOLF0:USTF0",1748246552969,10.19119449,178.17,178.08,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748246553164,10.19119449,178.14,178.06,487.76960552]
["bitfinex-derivatives","SOLF0:USTF0",1748246553374,122.79119449,178.14,178.06,3.28960552]
["bitfinex-derivatives","SOLF0:USTF0",1748246553675,5.6128,178.08,178.06,3.28960552]
["bitfinex-derivatives","SOLF0:USTF0",1748246553877,1.9054,178.13,178.06,3.28960552]
["bitfinex-derivatives","SOLF0:USTF0",1748246554178,5.6125,178.09,178.08,0.0375741]
["bitfinex-derivatives","SOLF0:USTF0",1748246560782,5.65231211,178.11,178.08,0.0375741]
["bitfinex-derivatives","SOLF0:USTF0",1748246560982,0.04021211,178.11,178.08,0.0375741]
["bitfinex-derivatives","SOLF0:USTF0",1748246561287,0.04021211,178.11,178.08,5.6500741]
["bitfinex-derivatives","SOLF0:USTF0",1748246561581,0.04021211,178.11,178.08,0.0375741]
["bitfinex-derivatives","SOLF0:USTF0",1748246562382,5.6125,178.09,178.08,0.0375741]
["bitfinex-derivatives","SOLF0:USTF0",1748246566482,5.6125,178.09,178.08,7.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246567685,10.61833142,178.09,178.08,7.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246569486,5.00583142,178.09,178.02,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748246570488,0.04090387,178.07,178.04,0.03988122]
["bitfinex-derivatives","SOLF0:USTF0",1748246571381,5.6137,178.05,178.04,0.03988122]
["bitfinex-derivatives","SOLF0:USTF0",1748246572789,2.58613218,178.05,177.97,484.7]
["bitfinex-derivatives","SOLF0:USTF0",1748246572990,112.66,178.05,177.96,222.58960552]
["bitfinex-derivatives","SOLF0:USTF0",1748246573585,117.67265024,178.05,177.96,222.58960552]
["bitfinex-derivatives","SOLF0:USTF0",1748246573788,5.6152,178.01,177.99,0.04248911]
["bitfinex-derivatives","SOLF0:USTF0",1748246575590,0.03925594,178.02,177.99,0.04248911]
["bitfinex-derivatives","SOLF0:USTF0",1748246576190,5.65395594,178.02,177.99,5.65788911]
["bitfinex-derivatives","SOLF0:USTF0",1748246576591,5.01804502,178.01,177.99,5.65788911]
["bitfinex-derivatives","SOLF0:USTF0",1748246577590,10.63304502,178.01,177.99,5.65788911]
["bitfinex-derivatives","SOLF0:USTF0",1748246577889,5.615,178.01,177.99,0.04248911]
["bitfinex-derivatives","SOLF0:USTF0",1748246578993,5.01903819,178.0,177.99,0.04248911]
["bitfinex-derivatives","SOLF0:USTF0",1748246579792,10.63433819,178.0,177.99,0.04248911]
["bitfinex-derivatives","SOLF0:USTF0",1748246583194,5.6172,177.94,177.93,3.28960552]
["bitfinex-derivatives","SOLF0:USTF0",1748246583689,10.63623819,177.94,177.93,3.28960552]
["bitfinex-derivatives","SOLF0:USTF0",1748246585292,5.01903819,177.94,177.93,3.28960552]
["bitfinex-derivatives","SOLF0:USTF0",1748246585501,5.01903819,177.94,177.92,0.03874298]
["bitfinex-derivatives","SOLF0:USTF0",1748246585786,5.26918739,177.95,177.92,0.03874298]
["bitfinex-derivatives","SOLF0:USTF0",1748246586395,5.26918739,177.95,177.93,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748246586691,5.26918739,177.95,177.93,112.3172]
["bitfinex-derivatives","SOLF0:USTF0",1748246587593,5.26918739,177.95,177.94,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748246587790,0.04211756,177.95,177.94,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748246589497,0.04211756,177.95,177.92,0.03874298]
["bitfinex-derivatives","SOLF0:USTF0",1748246589898,5.6175,177.93,177.92,0.03874298]
["bitfinex-derivatives","SOLF0:USTF0",1748246592398,5.6172,177.94,177.92,0.03874298]
["bitfinex-derivatives","SOLF0:USTF0",1748246592593,0.04211756,177.95,177.92,0.03874298]
["bitfinex-derivatives","SOLF0:USTF0",1748246593096,5.65901756,177.95,177.92,0.03874298]
["bitfinex-derivatives","SOLF0:USTF0",1748246593392,5.6172,177.94,177.92,0.03874298]
["bitfinex-derivatives","SOLF0:USTF0",1748246594396,0.04211756,177.95,177.92,0.03874298]
["bitfinex-derivatives","SOLF0:USTF0",1748246595098,0.04211756,177.95,177.93,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748246595701,0.04211756,177.95,177.94,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748246598201,0.04211756,177.95,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748246598601,0.04211756,177.95,177.92,10.8387485]
["bitfinex-derivatives","SOLF0:USTF0",1748246598803,0.04211756,177.95,177.92,5.65644298]
["bitfinex-derivatives","SOLF0:USTF0",1748246599203,0.04211756,177.95,177.92,0.03874298]
["bitfinex-derivatives","SOLF0:USTF0",1748246600205,5.6174,177.94,177.92,0.03874298]
["bitfinex-derivatives","SOLF0:USTF0",1748246602304,5.65901756,177.95,177.92,5.65654298]
["bitfinex-derivatives","SOLF0:USTF0",1748246602604,0.04211756,177.95,177.92,0.03874298]
["bitfinex-derivatives","SOLF0:USTF0",1748246603107,0.04211756,177.95,177.94,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748246604801,0.04211756,177.95,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748246605002,0.04211756,177.95,177.92,0.03874298]
["bitfinex-derivatives","SOLF0:USTF0",1748246605201,0.04211756,177.95,177.94,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748246609807,0.04211756,177.95,177.93,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748246611711,5.65911756,177.95,177.92,8.9460485]
["bitfinex-derivatives","SOLF0:USTF0",1748246612814,5.65911756,177.95,177.93,1.96732679]
["bitfinex-derivatives","SOLF0:USTF0",1748246613108,5.6172,177.94,177.93,1.96732679]
["bitfinex-derivatives","SOLF0:USTF0",1748246614712,10.67366426,177.94,177.93,1.96732679]
["bitfinex-derivatives","SOLF0:USTF0",1748246614913,10.67366426,177.94,177.92,2.00606977]
["bitfinex-derivatives","SOLF0:USTF0",1748246615715,5.6172,177.94,177.92,2.00606977]
["bitfinex-derivatives","SOLF0:USTF0",1748246616013,5.6175,177.93,177.92,2.00606977]
["bitfinex-derivatives","SOLF0:USTF0",1748246616810,5.6181,177.91,177.9,9.93054042]
["bitfinex-derivatives","SOLF0:USTF0",1748246617015,8.22271354,177.91,177.9,9.93054042]
["bitfinex-derivatives","SOLF0:USTF0",1748246617223,13.27992827,177.91,177.9,9.93054042]
["bitfinex-derivatives","SOLF0:USTF0",1748246617713,5.6184,177.9,177.89,26.51801727]
["bitfinex-derivatives","SOLF0:USTF0",1748246617913,8.22301354,177.9,177.89,26.51801727]
["bitfinex-derivatives","SOLF0:USTF0",1748246618217,8.22272138,177.9,177.89,26.51801727]
["bitfinex-derivatives","SOLF0:USTF0",1748246618917,13.27993611,177.9,177.89,26.51801727]
["bitfinex-derivatives","SOLF0:USTF0",1748246620519,13.27993611,177.9,177.88,114.4969134]
["bitfinex-derivatives","SOLF0:USTF0",1748246620721,2.60432138,177.89,177.88,114.4969134]
["bitfinex-derivatives","SOLF0:USTF0",1748246621019,8.22312138,177.89,177.88,114.4969134]
["bitfinex-derivatives","SOLF0:USTF0",1748246621213,5.05721473,177.9,177.88,114.4969134]
["bitfinex-derivatives","SOLF0:USTF0",1748246621816,0.0407592,177.91,177.88,114.4969134]
["bitfinex-derivatives","SOLF0:USTF0",1748246622012,2.84275219,177.9,177.88,114.4969134]
["bitfinex-derivatives","SOLF0:USTF0",1748246622218,0.0407592,177.91,177.88,114.4969134]
["bitfinex-derivatives","SOLF0:USTF0",1748246622525,0.0407592,177.91,177.89,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748246622818,0.0407592,177.91,177.88,114.4969134]
["bitfinex-derivatives","SOLF0:USTF0",1748246623615,0.0407592,177.91,177.9,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748246624422,5.06747823,177.91,177.9,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748246625816,0.0407592,177.91,177.9,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748246626016,0.0407592,177.91,177.9,7.57575178]
["bitfinex-derivatives","SOLF0:USTF0",1748246628125,0.0407592,177.91,177.9,1.95735178]
["bitfinex-derivatives","SOLF0:USTF0",1748246628723,5.6588592,177.91,177.9,1.95735178]
["bitfinex-derivatives","SOLF0:USTF0",1748246628925,0.0407592,177.91,177.9,1.95735178]
["bitfinex-derivatives","SOLF0:USTF0",1748246629230,5.09271708,177.91,177.9,1.95735178]
["bitfinex-derivatives","SOLF0:USTF0",1748246629529,5.09271708,177.91,177.89,7.57605178]
["bitfinex-derivatives","SOLF0:USTF0",1748246629722,5.09271708,177.91,177.9,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748246630034,5.09271708,177.91,177.89,1.95735178]
["bitfinex-derivatives","SOLF0:USTF0",1748246630830,0.0407592,177.91,177.89,1.95735178]
["bitfinex-derivatives","SOLF0:USTF0",1748246631032,0.0407592,177.91,177.89,7.57595178]
["bitfinex-derivatives","SOLF0:USTF0",1748246631428,0.0407592,177.91,177.89,1.95735178]
["bitfinex-derivatives","SOLF0:USTF0",1748246631629,5.6590592,177.91,177.89,1.95735178]
["bitfinex-derivatives","SOLF0:USTF0",1748246632439,5.6590592,177.91,177.89,7.57605178]
["bitfinex-derivatives","SOLF0:USTF0",1748246633138,5.6590592,177.91,177.89,1.95735178]
["bitfinex-derivatives","SOLF0:USTF0",1748246633838,5.6590592,177.91,177.88,226.8559134]
["bitfinex-derivatives","SOLF0:USTF0",1748246633839,5.6590592,177.91,177.9,1.95735178]
["bitfinex-derivatives","SOLF0:USTF0",1748246634338,10.71068942,177.91,177.9,1.95735178]
["bitfinex-derivatives","SOLF0:USTF0",1748246635536,10.71068942,177.91,177.89,7.57615178]
["bitfinex-derivatives","SOLF0:USTF0",1748246635733,5.09238942,177.91,177.89,7.57615178]
["bitfinex-derivatives","SOLF0:USTF0",1748246636940,0.0407592,177.91,177.89,7.57615178]
["bitfinex-derivatives","SOLF0:USTF0",1748246637136,5.6590592,177.91,177.89,1.95735178]
["bitfinex-derivatives","SOLF0:USTF0",1748246637440,0.0407592,177.91,177.9,1.95735178]
["bitfinex-derivatives","SOLF0:USTF0",1748246638343,5.1212632,177.91,177.9,1.95735178]
["bitfinex-derivatives","SOLF0:USTF0",1748246638537,5.1212632,177.91,177.9,7.57575178]
["bitfinex-derivatives","SOLF0:USTF0",1748246639545,10.7393632,177.91,177.9,1.95735178]
["bitfinex-derivatives","SOLF0:USTF0",1748246639935,5.1212632,177.91,177.9,1.95735178]
["bitfinex-derivatives","SOLF0:USTF0",1748246640133,5.1212632,177.91,177.9,7.57575178]
["bitfinex-derivatives","SOLF0:USTF0",1748246648045,7.62707025,177.91,177.89,9.96050577]
["bitfinex-derivatives","SOLF0:USTF0",1748246648343,5.1212632,177.91,177.89,9.96050577]
["bitfinex-derivatives","SOLF0:USTF0",1748246648747,5.080504,177.9,177.89,9.96050577]
["bitfinex-derivatives","SOLF0:USTF0",1748246648943,5.080504,177.9,177.89,15.57930577]
["bitfinex-derivatives","SOLF0:USTF0",1748246649347,5.080504,177.9,177.89,7.57576449]
["bitfinex-derivatives","SOLF0:USTF0",1748246650743,5.080504,177.9,177.89,1.95696449]
["bitfinex-derivatives","SOLF0:USTF0",1748246651644,5.080504,177.9,177.89,7.57576449]
["bitfinex-derivatives","SOLF0:USTF0",1748246656955,5.080504,177.9,177.89,17.53627026]
["bitfinex-derivatives","SOLF0:USTF0",1748246658454,5.080504,177.9,177.89,7.57576449]
["bitfinex-derivatives","SOLF0:USTF0",1748246660255,0.0407592,177.91,177.89,7.57576449]
["bitfinex-derivatives","SOLF0:USTF0",1748246660256,0.0407592,177.91,177.9,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748246661354,5.22706983,177.94,177.92,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748246661560,5.6166,177.96,177.93,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748246662154,1.9994,177.97,177.93,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748246662448,2.04118815,177.97,177.93,113.29890024]
["bitfinex-derivatives","SOLF0:USTF0",1748246662655,5.6172,177.94,177.93,0.03890024]
["bitfinex-derivatives","SOLF0:USTF0",1748246662855,2.04118815,177.97,177.92,9.97194699]
["bitfinex-derivatives","SOLF0:USTF0",1748246663561,5.6175,177.93,177.92,9.97194699]
["bitfinex-derivatives","SOLF0:USTF0",1748246664462,5.6175,177.93,177.92,1.95348688]
["bitfinex-derivatives","SOLF0:USTF0",1748246668753,7.663,177.93,177.92,1.95348688]
["bitfinex-derivatives","SOLF0:USTF0",1748246669059,5.6178,177.92,177.91,0.039675]
["bitfinex-derivatives","SOLF0:USTF0",1748246671168,10.86755784,177.92,177.91,0.039675]
["bitfinex-derivatives","SOLF0:USTF0",1748246671766,5.24975784,177.92,177.91,5.657775]
["bitfinex-derivatives","SOLF0:USTF0",1748246672369,10.31936155,177.92,177.91,5.657775]
["bitfinex-derivatives","SOLF0:USTF0",1748246672566,10.31936155,177.92,177.91,0.039675]
["bitfinex-derivatives","SOLF0:USTF0",1748246672567,12.96361327,177.92,177.91,0.039675]
["bitfinex-derivatives","SOLF0:USTF0",1748246672960,7.71385543,177.92,177.91,0.039675]
["bitfinex-derivatives","SOLF0:USTF0",1748246674065,13.33165543,177.92,177.91,0.039675]
["bitfinex-derivatives","SOLF0:USTF0",1748246675259,18.58141327,177.92,177.91,0.039675]
["bitfinex-derivatives","SOLF0:USTF0",1748246677272,18.42905017,177.92,177.91,0.039675]
["bitfinex-derivatives","SOLF0:USTF0",1748246679072,15.93716155,177.92,177.91,0.039675]
["bitfinex-derivatives","SOLF0:USTF0",1748246679274,18.42872557,177.92,177.91,0.039675]
["bitfinex-derivatives","SOLF0:USTF0",1748246679576,13.17896773,177.92,177.91,0.039675]
["bitfinex-derivatives","SOLF0:USTF0",1748246684875,13.17860368,177.92,177.91,0.039675]
["bitfinex-derivatives","SOLF0:USTF0",1748246686681,13.17837291,177.92,177.91,0.039675]
["bitfinex-derivatives","SOLF0:USTF0",1748246687579,13.17846668,177.92,177.91,0.039675]
["bitfinex-derivatives","SOLF0:USTF0",1748246688185,5.6188,177.89,177.88,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748246688484,8.10986297,177.89,177.88,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748246688882,13.17946668,177.89,177.88,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748246689781,13.17946668,177.89,177.87,4.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748246689782,5.6191,177.88,177.87,4.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748246689982,8.10842039,177.88,177.87,4.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748246690388,8.10809925,177.88,177.87,4.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748246691084,13.17770296,177.88,177.87,4.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748246694093,13.17387493,177.88,177.87,4.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748246695095,5.6203,177.84,177.83,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748246697099,10.68990371,177.84,177.83,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748246698097,5.06960371,177.84,177.83,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748246698589,5.06960371,177.84,177.83,118.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748246698795,10.89441255,177.96,177.86,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748246698991,10.89441255,177.96,177.95,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748246699187,10.89441255,177.96,177.95,118.4169]
["bitfinex-derivatives","SOLF0:USTF0",1748246699594,1.8927,178.06,177.95,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748246699799,0.04075512,178.02,177.99,0.0393517]
["bitfinex-derivatives","SOLF0:USTF0",1748246700993,2.48232734,178.01,177.99,112.8593517]
["bitfinex-derivatives","SOLF0:USTF0",1748246701193,0.04075512,178.02,177.99,112.8593517]
["bitfinex-derivatives","SOLF0:USTF0",1748246701393,2.48268849,178.01,177.99,112.8593517]
["bitfinex-derivatives","SOLF0:USTF0",1748246701594,0.04075512,178.02,177.99,112.8593517]
["bitfinex-derivatives","SOLF0:USTF0",1748246702501,0.04075512,178.02,177.99,118.4747517]
["bitfinex-derivatives","SOLF0:USTF0",1748246703301,5.65555512,178.02,177.99,112.8593517]
["bitfinex-derivatives","SOLF0:USTF0",1748246703492,0.04075512,178.02,177.99,0.0393517]
["bitfinex-derivatives","SOLF0:USTF0",1748246703798,0.04075512,178.02,177.99,114.4393517]
["bitfinex-derivatives","SOLF0:USTF0",1748246704296,5.615,178.01,177.99,114.4393517]
["bitfinex-derivatives","SOLF0:USTF0",1748246704491,0.04075512,178.02,177.99,114.4393517]
["bitfinex-derivatives","SOLF0:USTF0",1748246704800,5.615,178.01,177.99,114.4393517]
["bitfinex-derivatives","SOLF0:USTF0",1748246706202,5.6153,178.0,177.99,114.4393517]
["bitfinex-derivatives","SOLF0:USTF0",1748246710906,5.6151,178.01,177.99,114.4393517]
["bitfinex-derivatives","SOLF0:USTF0",1748246711708,5.6153,178.0,177.99,114.4393517]
["bitfinex-derivatives","SOLF0:USTF0",1748246712513,5.615,178.01,177.99,114.4393517]
["bitfinex-derivatives","SOLF0:USTF0",1748246712705,0.04075512,178.02,177.99,114.4393517]
["bitfinex-derivatives","SOLF0:USTF0",1748246713609,0.04075512,178.02,177.99,120.0548517]
["bitfinex-derivatives","SOLF0:USTF0",1748246713610,5.65545512,178.02,177.99,120.0548517]
["bitfinex-derivatives","SOLF0:USTF0",1748246714412,5.6151,178.01,177.99,114.4393517]
["bitfinex-derivatives","SOLF0:USTF0",1748246716115,5.6153,178.0,177.99,114.4393517]
["bitfinex-derivatives","SOLF0:USTF0",1748246717814,5.6151,178.01,177.99,114.4393517]
["bitfinex-derivatives","SOLF0:USTF0",1748246719220,5.6153,178.0,177.99,114.4393517]
["bitfinex-derivatives","SOLF0:USTF0",1748246730127,0.04075512,178.02,177.99,114.4393517]
["bitfinex-derivatives","SOLF0:USTF0",1748246730322,0.04075512,178.02,178.0,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748246731726,5.65545512,178.02,178.0,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748246732623,5.65545512,178.02,177.99,120.0548517]
["bitfinex-derivatives","SOLF0:USTF0",1748246733426,5.65545512,178.02,178.0,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748246733628,0.04075512,178.02,178.0,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748246734632,0.04075512,178.02,178.0,8.93778766]
["bitfinex-derivatives","SOLF0:USTF0",1748246735329,5.65555512,178.02,178.0,8.93778766]
["bitfinex-derivatives","SOLF0:USTF0",1748246735529,5.65555512,178.02,178.0,3.32248766]
["bitfinex-derivatives","SOLF0:USTF0",1748246735830,0.04075512,178.02,178.0,3.32248766]
["bitfinex-derivatives","SOLF0:USTF0",1748246736035,5.615,178.01,178.0,3.32248766]
["bitfinex-derivatives","SOLF0:USTF0",1748246736533,5.615,178.01,178.0,1.95264281]
["bitfinex-derivatives","SOLF0:USTF0",1748246737427,5.6153,178.0,177.99,3.36183936]
["bitfinex-derivatives","SOLF0:USTF0",1748246739537,10.41491089,178.0,177.99,3.36183936]
["bitfinex-derivatives","SOLF0:USTF0",1748246740236,10.41491089,178.0,177.99,0.0393517]
["bitfinex-derivatives","SOLF0:USTF0",1748246740932,10.41491089,178.0,177.99,5.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246741137,12.90488885,178.0,177.99,5.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246743137,7.28958885,178.0,177.99,5.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246743840,12.90488885,178.0,177.99,5.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246744540,10.41491089,178.0,177.99,5.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246744742,4.79961089,178.0,177.99,5.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246746841,4.79961089,178.0,177.99,113.4800517]
["bitfinex-derivatives","SOLF0:USTF0",1748246747039,4.79961089,178.0,177.99,119.0956517]
["bitfinex-derivatives","SOLF0:USTF0",1748246747441,4.79961089,178.0,177.99,113.4800517]
["bitfinex-derivatives","SOLF0:USTF0",1748246747838,10.41491089,178.0,177.99,113.4800517]
["bitfinex-derivatives","SOLF0:USTF0",1748246750842,4.79961089,178.0,177.99,113.4800517]
["bitfinex-derivatives","SOLF0:USTF0",1748246751845,10.41491089,178.0,177.99,113.4800517]
["bitfinex-derivatives","SOLF0:USTF0",1748246753546,10.41491089,178.0,177.99,5.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246755547,13.05038419,178.0,177.99,5.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246758552,13.0546126,178.0,177.99,5.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246758753,7.4393126,178.0,177.99,5.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246760157,7.4393126,178.0,177.99,5.6156517]
["bitfinex-derivatives","SOLF0:USTF0",1748246760457,4.79961089,178.0,177.99,5.6156517]
["bitfinex-derivatives","SOLF0:USTF0",1748246764960,0.04075512,178.02,178.01,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748246765160,0.04075512,178.02,178.01,119.095]
["bitfinex-derivatives","SOLF0:USTF0",1748246767364,0.04075512,178.02,178.01,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748246767565,0.04075512,178.02,178.01,115.42589906]
["bitfinex-derivatives","SOLF0:USTF0",1748246767860,0.04075512,178.02,178.01,121.04089906]
["bitfinex-derivatives","SOLF0:USTF0",1748246769467,0.04075512,178.02,178.01,119.095]
["bitfinex-derivatives","SOLF0:USTF0",1748246769766,5.24556965,178.06,178.01,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748246770360,5.6137,178.05,178.01,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748246770566,5.24556965,178.06,178.01,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748246770769,0.03726164,178.05,178.01,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748246771066,0.03726164,178.05,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748246771267,0.03726164,178.05,178.02,1.94300861]
["bitfinex-derivatives","SOLF0:USTF0",1748246771673,0.03726164,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748246772670,0.03726164,178.05,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748246773979,0.03726164,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748246775177,0.03726164,178.05,178.03,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748246775875,0.03726164,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748246776277,5.65106164,178.05,178.01,116.84141656]
["bitfinex-derivatives","SOLF0:USTF0",1748246776981,5.6141,178.04,178.01,116.84141656]
["bitfinex-derivatives","SOLF0:USTF0",1748246777177,0.03726164,178.05,178.01,122.45621656]
["bitfinex-derivatives","SOLF0:USTF0",1748246777476,0.03726164,178.05,178.01,116.84141656]
["bitfinex-derivatives","SOLF0:USTF0",1748246777876,0.03726164,178.05,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748246778276,0.03726164,178.05,178.01,113.5189289]
["bitfinex-derivatives","SOLF0:USTF0",1748246778578,0.03726164,178.05,178.01,119.1336289]
["bitfinex-derivatives","SOLF0:USTF0",1748246778878,0.03726164,178.05,178.01,113.5189289]
["bitfinex-derivatives","SOLF0:USTF0",1748246779179,0.03726164,178.05,178.01,119.1338289]
["bitfinex-derivatives","SOLF0:USTF0",1748246779777,0.03726164,178.05,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748246779981,0.03726164,178.05,178.01,113.5189289]
["bitfinex-derivatives","SOLF0:USTF0",1748246780277,5.6142,178.04,178.01,119.1337289]
["bitfinex-derivatives","SOLF0:USTF0",1748246781081,0.03726164,178.05,178.01,113.5189289]
["bitfinex-derivatives","SOLF0:USTF0",1748246781681,5.6147,178.02,178.01,113.5189289]
["bitfinex-derivatives","SOLF0:USTF0",1748246786184,5.6144,178.03,178.01,113.5189289]
["bitfinex-derivatives","SOLF0:USTF0",1748246786379,0.03726164,178.05,178.01,113.5189289]
["bitfinex-derivatives","SOLF0:USTF0",1748246787681,4.93020498,178.04,178.01,119.1336289]
["bitfinex-derivatives","SOLF0:USTF0",1748246787985,4.93020498,178.04,178.01,113.5189289]
["bitfinex-derivatives","SOLF0:USTF0",1748246788185,4.93020498,178.04,178.02,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1748246788482,4.93020498,178.04,178.01,113.5189289]
["bitfinex-derivatives","SOLF0:USTF0",1748246788884,4.93020498,178.04,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748246790391,0.03726164,178.05,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748246791188,0.03726164,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748246805295,0.03726164,178.05,178.04,7.55425527]
["bitfinex-derivatives","SOLF0:USTF0",1748246806495,0.03726164,178.05,178.04,17.47310454]
["bitfinex-derivatives","SOLF0:USTF0",1748246810800,0.03726164,178.05,178.04,124.11310454]
["bitfinex-derivatives","SOLF0:USTF0",1748246812101,5.00810681,178.05,178.04,124.11310454]
["bitfinex-derivatives","SOLF0:USTF0",1748246812401,5.00810681,178.05,178.04,108.58025527]
["bitfinex-derivatives","SOLF0:USTF0",1748246813601,5.00810681,178.05,178.04,114.19425527]
["bitfinex-derivatives","SOLF0:USTF0",1748246813796,5.00810681,178.05,178.04,7.55425527]
["bitfinex-derivatives","SOLF0:USTF0",1748246813989,5.00810681,178.05,178.04,112.254]
["bitfinex-derivatives","SOLF0:USTF0",1748246816798,5.00810681,178.05,178.04,108.57812049]
["bitfinex-derivatives","SOLF0:USTF0",1748246817504,5.00810681,178.05,178.04,114.19212049]
["bitfinex-derivatives","SOLF0:USTF0",1748246819105,5.00810681,178.05,178.04,108.57812049]
["bitfinex-derivatives","SOLF0:USTF0",1748246819297,10.62180681,178.05,178.04,108.57812049]
["bitfinex-derivatives","SOLF0:USTF0",1748246820697,5.00810681,178.05,178.04,114.19212049]
["bitfinex-derivatives","SOLF0:USTF0",1748246823703,5.24556965,178.08,178.07,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748246823910,5.24556965,178.08,178.07,12.15036657]
["bitfinex-derivatives","SOLF0:USTF0",1748246824209,10.4035716,178.13,178.12,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748246824410,10.4035716,178.13,178.12,112.2515]
["bitfinex-derivatives","SOLF0:USTF0",1748246824601,9.0485053,178.16,178.12,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1748246824801,9.0877588,178.16,178.13,12.14826657]
["bitfinex-derivatives","SOLF0:USTF0",1748246825198,14.6980588,178.16,178.13,6.53726657]
["bitfinex-derivatives","SOLF0:USTF0",1748246825605,14.6980588,178.16,178.13,12.14836657]
["bitfinex-derivatives","SOLF0:USTF0",1748246826003,14.6980588,178.16,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748246826909,7.7068535,178.16,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748246827109,5.6106,178.15,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748246827510,5.6109,178.14,178.12,106.68209993]
["bitfinex-derivatives","SOLF0:USTF0",1748246827811,2.0965535,178.16,178.12,106.68209993]
["bitfinex-derivatives","SOLF0:USTF0",1748246828210,5.6112,178.13,178.12,106.68209993]
["bitfinex-derivatives","SOLF0:USTF0",1748246829312,5.6112,178.13,178.12,97.41689993]
["bitfinex-derivatives","SOLF0:USTF0",1748246829510,8.1214095,178.13,178.12,0.04209993]
["bitfinex-derivatives","SOLF0:USTF0",1748246829710,2.5102095,178.13,178.09,109.92366153]
["bitfinex-derivatives","SOLF0:USTF0",1748246829913,2.51020293,178.12,178.09,3.30366153]
["bitfinex-derivatives","SOLF0:USTF0",1748246830112,114.8373,178.16,178.09,3.30366153]
["bitfinex-derivatives","SOLF0:USTF0",1748246830315,5.6121,178.1,178.09,3.30366153]
["bitfinex-derivatives","SOLF0:USTF0",1748246830509,114.8373,178.16,178.08,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1748246830710,0.0422206,178.14,178.1,0.04112131]
["bitfinex-derivatives","SOLF0:USTF0",1748246830914,2.51046277,178.13,178.1,0.04112131]
["bitfinex-derivatives","SOLF0:USTF0",1748246831115,2.51046277,178.12,178.1,0.04112131]
["bitfinex-derivatives","SOLF0:USTF0",1748246831315,0.0422206,178.14,178.1,0.04112131]
["bitfinex-derivatives","SOLF0:USTF0",1748246831510,2.51082855,178.13,178.1,0.04112131]
["bitfinex-derivatives","SOLF0:USTF0",1748246831710,5.6118,178.11,178.1,0.04112131]
["bitfinex-derivatives","SOLF0:USTF0",1748246833421,8.1232558,178.11,178.1,0.04112131]
["bitfinex-derivatives","SOLF0:USTF0",1748246834415,8.12372121,178.11,178.1,0.04112131]
["bitfinex-derivatives","SOLF0:USTF0",1748246835921,13.02082293,178.11,178.1,0.04112131]
["bitfinex-derivatives","SOLF0:USTF0",1748246836319,13.02124153,178.11,178.1,0.04112131]
["bitfinex-derivatives","SOLF0:USTF0",1748246846523,14.90174153,178.11,178.1,0.04112131]
["bitfinex-derivatives","SOLF0:USTF0",1748246847523,5.6143,178.03,178.02,116.10366153]
["bitfinex-derivatives","SOLF0:USTF0",1748246848424,5.6141,178.04,178.02,116.10366153]
["bitfinex-derivatives","SOLF0:USTF0",1748246848727,0.03873989,178.05,178.02,116.10366153]
["bitfinex-derivatives","SOLF0:USTF0",1748246848925,5.65263989,178.05,178.02,121.71826153]
["bitfinex-derivatives","SOLF0:USTF0",1748246849227,5.65263989,178.05,178.02,118.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748246849526,0.03873989,178.05,178.02,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748246849915,0.03873989,178.05,178.02,114.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748246850115,0.03873989,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748246853433,0.03873989,178.05,178.04,118.434]
["bitfinex-derivatives","SOLF0:USTF0",1748246863035,0.03873989,178.05,178.04,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748246863236,5.65243989,178.05,178.04,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748246863534,0.03873989,178.05,178.04,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748246864639,5.65243989,178.05,178.04,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748246865833,0.03873989,178.05,178.04,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748246866339,5.65243989,178.05,178.04,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748246871940,0.03873989,178.05,178.02,3.30366153]
["bitfinex-derivatives","SOLF0:USTF0",1748246872142,5.6143,178.03,178.02,3.30366153]
["bitfinex-derivatives","SOLF0:USTF0",1748246872941,5.6143,178.03,178.02,0.21516153]
["bitfinex-derivatives","SOLF0:USTF0",1748246872942,14.66615417,178.03,178.02,0.21516153]
["bitfinex-derivatives","SOLF0:USTF0",1748246873335,19.59128069,178.03,178.02,0.21516153]
["bitfinex-derivatives","SOLF0:USTF0",1748246873541,19.59128069,178.03,178.02,9.91884927]
["bitfinex-derivatives","SOLF0:USTF0",1748246873838,19.59143692,178.03,178.02,9.91884927]
["bitfinex-derivatives","SOLF0:USTF0",1748246874043,5.6147,178.02,178.01,3.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748246874243,8.12978214,178.02,178.01,3.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748246874651,13.05490866,178.02,178.01,3.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748246881053,13.05453648,178.02,178.01,3.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748246885456,10.53982652,178.02,178.01,3.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748246885649,13.04609601,178.02,178.01,3.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748246885953,5.6169,177.95,177.94,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748246886157,112.82,178.0,177.91,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748246886551,5.6174,177.94,177.91,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748246886853,112.82,178.0,177.91,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748246887060,0.03999324,177.94,177.91,112.85843487]
["bitfinex-derivatives","SOLF0:USTF0",1748246888757,5.65729324,177.94,177.91,118.47633487]
["bitfinex-derivatives","SOLF0:USTF0",1748246888958,0.03999324,177.94,177.91,112.85843487]
["bitfinex-derivatives","SOLF0:USTF0",1748246889759,5.65739324,177.94,177.91,118.47633487]
["bitfinex-derivatives","SOLF0:USTF0",1748246890157,5.65739324,177.94,177.91,112.85843487]
["bitfinex-derivatives","SOLF0:USTF0",1748246890357,0.03999324,177.94,177.91,112.85843487]
["bitfinex-derivatives","SOLF0:USTF0",1748246890551,5.6177,177.93,177.91,112.85843487]
["bitfinex-derivatives","SOLF0:USTF0",1748246890952,0.03999324,177.94,177.91,112.85843487]
["bitfinex-derivatives","SOLF0:USTF0",1748246891155,5.6178,177.92,177.91,112.85843487]
["bitfinex-derivatives","SOLF0:USTF0",1748246891755,5.6176,177.93,177.91,112.85843487]
["bitfinex-derivatives","SOLF0:USTF0",1748246892360,5.65719324,177.94,177.91,112.85843487]
["bitfinex-derivatives","SOLF0:USTF0",1748246894564,5.6177,177.93,177.91,112.85843487]
["bitfinex-derivatives","SOLF0:USTF0",1748246894768,0.03999324,177.94,177.91,112.85843487]
["bitfinex-derivatives","SOLF0:USTF0",1748246895164,5.6177,177.93,177.91,112.85843487]
["bitfinex-derivatives","SOLF0:USTF0",1748246896067,5.6178,177.92,177.91,112.85843487]
["bitfinex-derivatives","SOLF0:USTF0",1748246896363,0.03999324,177.94,177.91,112.85843487]
["bitfinex-derivatives","SOLF0:USTF0",1748246896554,5.6176,177.93,177.91,112.85843487]
["bitfinex-derivatives","SOLF0:USTF0",1748246899069,5.6178,177.92,177.91,112.85843487]
["bitfinex-derivatives","SOLF0:USTF0",1748246899765,5.6176,177.93,177.91,112.85843487]
["bitfinex-derivatives","SOLF0:USTF0",1748246900365,5.6176,177.93,177.91,114.77370066]
["bitfinex-derivatives","SOLF0:USTF0",1748246900568,5.6178,177.92,177.91,114.77370066]
["bitfinex-derivatives","SOLF0:USTF0",1748246901369,0.03999324,177.94,177.93,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748246902465,0.03999324,177.94,177.93,7.53276579]
["bitfinex-derivatives","SOLF0:USTF0",1748246902871,0.03999324,177.94,177.93,1.91526579]
["bitfinex-derivatives","SOLF0:USTF0",1748246904970,0.03999324,177.94,177.92,120.3143]
["bitfinex-derivatives","SOLF0:USTF0",1748246905969,0.03999324,177.94,177.93,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748246906466,5.06494458,177.94,177.93,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748246909572,5.06494458,177.94,177.93,7.53241454]
["bitfinex-derivatives","SOLF0:USTF0",1748246914074,5.06494458,177.94,177.93,1.91491454]
["bitfinex-derivatives","SOLF0:USTF0",1748246914473,10.68214458,177.94,177.93,1.91491454]
["bitfinex-derivatives","SOLF0:USTF0",1748246916987,10.68214458,177.94,177.92,1.91491454]
["bitfinex-derivatives","SOLF0:USTF0",1748246917181,5.02495134,177.93,177.92,1.91491454]
["bitfinex-derivatives","SOLF0:USTF0",1748246918183,10.64245134,177.93,177.92,1.91491454]
["bitfinex-derivatives","SOLF0:USTF0",1748246918385,5.02495134,177.93,177.92,1.91491454]
["bitfinex-derivatives","SOLF0:USTF0",1748246918584,5.02495134,177.93,177.92,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748246919086,5.02495134,177.93,177.91,118.45653487]
["bitfinex-derivatives","SOLF0:USTF0",1748246919781,5.02495134,177.92,177.91,118.45653487]
["bitfinex-derivatives","SOLF0:USTF0",1748246922790,5.02495134,177.92,177.91,120.37354964]
["bitfinex-derivatives","SOLF0:USTF0",1748246923589,5.02495134,177.92,177.91,114.75544964]
["bitfinex-derivatives","SOLF0:USTF0",1748246924685,5.02495134,177.92,177.91,120.37354964]
["bitfinex-derivatives","SOLF0:USTF0",1748246925191,1.93625134,177.92,177.91,120.37354964]
["bitfinex-derivatives","SOLF0:USTF0",1748246927192,1.93625134,177.92,177.91,130.29909682]
["bitfinex-derivatives","SOLF0:USTF0",1748246931090,1.93625134,177.92,177.91,124.68099682]
["bitfinex-derivatives","SOLF0:USTF0",1748246931895,7.55405134,177.92,177.91,124.68099682]
["bitfinex-derivatives","SOLF0:USTF0",1748246932698,1.93625134,177.92,177.91,114.75544964]
["bitfinex-derivatives","SOLF0:USTF0",1748246933497,1.93625134,177.92,177.91,1.95544964]
["bitfinex-derivatives","SOLF0:USTF0",1748246933889,1.93625134,177.92,177.91,7.57354964]
["bitfinex-derivatives","SOLF0:USTF0",1748246934298,1.93625134,177.92,177.91,1.95544964]
["bitfinex-derivatives","SOLF0:USTF0",1748246937501,7.55405134,177.92,177.91,1.95544964]
["bitfinex-derivatives","SOLF0:USTF0",1748246937694,1.93625134,177.92,177.91,1.95544964]
["bitfinex-derivatives","SOLF0:USTF0",1748246939200,5.22588895,177.93,177.91,12.17847031]
["bitfinex-derivatives","SOLF0:USTF0",1748246939403,0.03999324,177.94,177.92,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748246939903,0.03999324,177.94,177.93,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748246940200,6.98378966,177.96,177.95,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748246940398,10.4035716,177.98,177.94,10.22302067]
["bitfinex-derivatives","SOLF0:USTF0",1748246941201,10.4443926,177.98,177.94,10.22302067]
["bitfinex-derivatives","SOLF0:USTF0",1748246941505,10.4443926,177.98,177.97,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748246941706,10.4443926,177.98,177.97,225.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748246942302,0.040821,177.98,177.97,225.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748246942604,0.040821,177.98,177.97,227.01321477]
["bitfinex-derivatives","SOLF0:USTF0",1748246943806,0.040821,177.98,177.97,230.3222866]
["bitfinex-derivatives","SOLF0:USTF0",1748246947409,0.040821,177.98,177.97,227.01321477]
["bitfinex-derivatives","SOLF0:USTF0",1748246949014,0.040821,177.98,177.97,225.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748246954513,0.040821,177.98,177.96,112.66006139]
["bitfinex-derivatives","SOLF0:USTF0",1748246954714,0.040821,177.98,177.97,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748246955719,5.656721,177.98,177.97,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748246956521,5.6162,177.97,177.96,0.04006139]
["bitfinex-derivatives","SOLF0:USTF0",1748246956820,5.6162,177.97,177.96,106.74006139]
["bitfinex-derivatives","SOLF0:USTF0",1748246957217,0.040821,177.98,177.96,106.74006139]
["bitfinex-derivatives","SOLF0:USTF0",1748246957717,0.040821,177.98,177.96,112.35646139]
["bitfinex-derivatives","SOLF0:USTF0",1748246957919,0.040821,177.98,177.96,5.65646139]
["bitfinex-derivatives","SOLF0:USTF0",1748246958221,5.656721,177.98,177.96,5.65646139]
["bitfinex-derivatives","SOLF0:USTF0",1748246958913,0.040821,177.98,177.96,5.65646139]
["bitfinex-derivatives","SOLF0:USTF0",1748246959317,0.040821,177.98,177.96,0.04006139]
["bitfinex-derivatives","SOLF0:USTF0",1748246959619,5.656821,177.98,177.96,0.04006139]
["bitfinex-derivatives","SOLF0:USTF0",1748246960320,5.6162,177.97,177.96,0.04006139]
["bitfinex-derivatives","SOLF0:USTF0",1748246961621,10.59944848,177.97,177.96,0.04006139]
["bitfinex-derivatives","SOLF0:USTF0",1748246965015,16.55854848,177.97,177.96,0.04006139]
["bitfinex-derivatives","SOLF0:USTF0",1748246965323,19.07256634,177.97,177.96,6.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246965924,19.07257484,177.97,177.96,6.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246967820,19.07249654,177.97,177.96,6.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246970125,4.98324848,177.97,177.96,6.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246970627,4.98324848,177.97,177.96,5.61656139]
["bitfinex-derivatives","SOLF0:USTF0",1748246973329,0.040821,177.98,177.97,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748246973626,0.040821,177.98,177.97,112.3362]
["bitfinex-derivatives","SOLF0:USTF0",1748246975229,5.05791473,177.98,177.97,112.3362]
["bitfinex-derivatives","SOLF0:USTF0",1748246978030,5.05791473,177.98,177.97,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748246978228,5.05791473,177.98,177.96,6.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246978428,5.05791473,177.98,177.96,106.72006139]
["bitfinex-derivatives","SOLF0:USTF0",1748246979033,5.01709373,177.97,177.96,106.72006139]
["bitfinex-derivatives","SOLF0:USTF0",1748246979232,5.01709373,177.97,177.96,112.33656139]
["bitfinex-derivatives","SOLF0:USTF0",1748246980133,5.01709373,177.97,177.96,5.61656139]
["bitfinex-derivatives","SOLF0:USTF0",1748246983335,0.040821,177.98,177.97,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748246985338,5.06231506,177.98,177.97,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748246992253,5.06231506,177.98,177.96,5.61646139]
["bitfinex-derivatives","SOLF0:USTF0",1748246992850,5.06231506,177.98,177.97,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748246993052,0.040821,177.98,177.97,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748246994957,0.040821,177.98,177.96,6.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246995757,5.05176767,177.97,177.96,6.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748246996550,5.05176767,177.97,177.96,5.61656139]
["bitfinex-derivatives","SOLF0:USTF0",1748246997957,0.040821,177.98,177.97,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748246998859,5.09224737,177.98,177.97,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748246999656,6.98287453,178.04,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748246999958,9.50069237,178.04,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748247000257,7.7629005,178.04,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748247000657,5.24508266,178.04,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748247000851,5.24508266,178.04,178.02,5.65002219]
["bitfinex-derivatives","SOLF0:USTF0",1748247001051,5.24508266,178.04,178.02,0.03552219]
["bitfinex-derivatives","SOLF0:USTF0",1748247001657,5.24508266,178.04,178.02,5.65012219]
["bitfinex-derivatives","SOLF0:USTF0",1748247002259,5.24508266,178.04,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748247002759,5.28404412,178.05,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748247003260,5.28404412,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748247006857,0.03896146,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748247011758,5.13440264,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748247011950,7.78419801,178.05,178.04,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1748247012348,7.78419801,178.05,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748247012658,5.09544118,178.04,178.03,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1748247014252,5.09544118,178.04,178.02,0.03552219]
["bitfinex-derivatives","SOLF0:USTF0",1748247014253,7.75171492,178.04,178.02,0.03552219]
["bitfinex-derivatives","SOLF0:USTF0",1748247014453,2.65627374,178.03,178.02,0.03552219]
["bitfinex-derivatives","SOLF0:USTF0",1748247014855,8.27057374,178.03,178.02,0.03552219]
["bitfinex-derivatives","SOLF0:USTF0",1748247015461,13.36601492,178.03,178.02,0.03552219]
["bitfinex-derivatives","SOLF0:USTF0",1748247015957,13.3666844,178.03,178.02,0.03552219]
["bitfinex-derivatives","SOLF0:USTF0",1748247019664,13.36666231,178.03,178.02,0.03552219]
["bitfinex-derivatives","SOLF0:USTF0",1748247021467,13.36707429,178.03,178.02,0.03552219]
["bitfinex-derivatives","SOLF0:USTF0",1748247021765,20.34994882,178.03,178.02,0.03552219]
["bitfinex-derivatives","SOLF0:USTF0",1748247023165,14.73564882,178.03,178.02,0.03552219]
["bitfinex-derivatives","SOLF0:USTF0",1748247023372,14.73525717,178.03,178.02,0.03552219]
["bitfinex-derivatives","SOLF0:USTF0",1748247023770,14.73525717,178.03,178.02,5.65022219]
["bitfinex-derivatives","SOLF0:USTF0",1748247024068,12.07831571,178.03,178.02,5.65022219]
["bitfinex-derivatives","SOLF0:USTF0",1748247024370,10.34095792,178.03,178.02,5.65022219]
["bitfinex-derivatives","SOLF0:USTF0",1748247028670,5.09544118,178.03,178.02,5.65022219]
["bitfinex-derivatives","SOLF0:USTF0",1748247035383,5.09544118,178.03,178.02,0.03552219]
["bitfinex-derivatives","SOLF0:USTF0",1748247036177,7.73059292,178.03,178.02,0.03552219]
["bitfinex-derivatives","SOLF0:USTF0",1748247036679,13.35069201,178.03,178.02,0.03552219]
["bitfinex-derivatives","SOLF0:USTF0",1748247040982,20.33356654,178.03,178.02,0.03552219]
["bitfinex-derivatives","SOLF0:USTF0",1748247041983,5.6152,178.01,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748247042283,2.64190053,178.0,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748247042484,5.6152,178.01,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748247042685,8.25705119,178.0,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748247042881,12.07831571,178.03,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748247043184,2.68482888,178.02,177.99,0.04134604]
["bitfinex-derivatives","SOLF0:USTF0",1748247043387,8.25685119,178.01,177.99,0.04134604]
["bitfinex-derivatives","SOLF0:USTF0",1748247043589,2.64175119,178.0,177.99,0.04134604]
["bitfinex-derivatives","SOLF0:USTF0",1748247043787,7.73719237,178.0,177.99,0.04134604]
["bitfinex-derivatives","SOLF0:USTF0",1748247045589,13.35249237,178.0,177.99,0.04134604]
["bitfinex-derivatives","SOLF0:USTF0",1748247045991,10.71074118,178.0,177.99,0.04134604]
["bitfinex-derivatives","SOLF0:USTF0",1748247046191,13.35222814,178.0,177.99,0.04134604]
["bitfinex-derivatives","SOLF0:USTF0",1748247046391,7.73692814,178.0,177.99,0.04134604]
["bitfinex-derivatives","SOLF0:USTF0",1748247046985,13.35222814,178.0,177.99,0.04134604]
["bitfinex-derivatives","SOLF0:USTF0",1748247047390,18.60195321,178.0,177.99,0.04134604]
["bitfinex-derivatives","SOLF0:USTF0",1748247047890,18.6016865,178.0,177.99,0.04134604]
["bitfinex-derivatives","SOLF0:USTF0",1748247049991,18.6013218,178.0,177.99,0.04134604]
["bitfinex-derivatives","SOLF0:USTF0",1748247053396,25.14216521,178.0,177.99,0.04134604]
["bitfinex-derivatives","SOLF0:USTF0",1748247053601,25.14195378,178.0,177.99,0.04134604]
["bitfinex-derivatives","SOLF0:USTF0",1748247054197,19.52665378,178.0,177.99,5.65694604]
["bitfinex-derivatives","SOLF0:USTF0",1748247054404,12.98581037,178.0,177.99,5.65694604]
["bitfinex-derivatives","SOLF0:USTF0",1748247055299,5.09544118,178.0,177.99,5.65694604]
["bitfinex-derivatives","SOLF0:USTF0",1748247055502,17.25158459,178.0,177.99,0.04134604]
["bitfinex-derivatives","SOLF0:USTF0",1748247057304,19.90658501,178.0,177.99,0.04134604]
["bitfinex-derivatives","SOLF0:USTF0",1748247058205,25.15631008,178.0,177.99,0.04134604]
["bitfinex-derivatives","SOLF0:USTF0",1748247063508,12.15734341,177.96,177.95,3.30907183]
["bitfinex-derivatives","SOLF0:USTF0",1748247063702,14.81234383,177.96,177.95,3.30907183]
["bitfinex-derivatives","SOLF0:USTF0",1748247063904,19.90778501,177.96,177.95,3.30907183]
["bitfinex-derivatives","SOLF0:USTF0",1748247064107,19.91267569,177.96,177.95,3.30907183]
["bitfinex-derivatives","SOLF0:USTF0",1748247064606,17.25278459,177.96,177.95,3.30907183]
["bitfinex-derivatives","SOLF0:USTF0",1748247064809,17.25278459,177.96,177.94,9.96251606]
["bitfinex-derivatives","SOLF0:USTF0",1748247064810,5.6169,177.95,177.94,0.03696888]
["bitfinex-derivatives","SOLF0:USTF0",1748247065008,2.65929441,177.95,177.93,1.91393702]
["bitfinex-derivatives","SOLF0:USTF0",1748247065207,9.20013782,177.94,177.93,1.91393702]
["bitfinex-derivatives","SOLF0:USTF0",1748247065403,14.81733782,177.94,177.93,1.91393702]
["bitfinex-derivatives","SOLF0:USTF0",1748247065812,14.81581206,177.94,177.93,1.91393702]
["bitfinex-derivatives","SOLF0:USTF0",1748247066003,8.27496865,177.94,177.93,1.91393702]
["bitfinex-derivatives","SOLF0:USTF0",1748247066506,13.37040983,177.94,177.93,1.91393702]
["bitfinex-derivatives","SOLF0:USTF0",1748247066812,5.6175,177.93,177.92,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1748247067205,8.27404322,177.93,177.92,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1748247067411,10.71294118,177.93,177.92,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1748247067613,13.36936446,177.93,177.92,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1748247068114,10.71294118,177.93,177.92,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1748247068415,13.36926399,177.93,177.92,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1748247068809,10.71294118,177.93,177.92,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1748247071714,5.09544118,177.93,177.92,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1748247073109,5.09544118,177.93,177.92,5.66054481]
["bitfinex-derivatives","SOLF0:USTF0",1748247078922,5.09544118,177.93,177.92,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1748247079717,10.71294118,177.93,177.92,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1748247082517,13.36622566,177.93,177.92,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1748247083316,10.71294118,177.93,177.92,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1748247096831,5.09544118,177.93,177.92,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1748247097529,10.71294118,177.93,177.92,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1748247099233,10.71294118,177.93,177.92,1.95857811]
["bitfinex-derivatives","SOLF0:USTF0",1748247100637,10.71294118,177.93,177.92,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1748247101430,13.37059756,177.93,177.92,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1748247101837,10.71294118,177.93,177.92,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1748247102136,13.37059756,177.93,177.92,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1748247102727,13.37142587,177.93,177.92,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1748247104637,13.37297589,177.93,177.92,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1748247108236,13.37553889,177.93,177.92,0.04274481]
["bitfinex-derivatives","SOLF0:USTF0",1748247109635,13.37553889,177.93,177.92,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748247111638,13.38064653,177.93,177.92,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748247115744,13.38051491,177.93,177.92,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748247115940,19.92756729,177.93,177.92,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748247117643,19.92749794,177.93,177.92,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748247118244,19.92749971,177.93,177.92,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748247121045,19.92643662,177.93,177.92,4.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748247123347,5.6184,177.9,177.89,5.22490513]
["bitfinex-derivatives","SOLF0:USTF0",1748247123541,8.28484306,177.9,177.89,5.22490513]
["bitfinex-derivatives","SOLF0:USTF0",1748247123844,8.28484306,177.9,177.88,3.30907183]
["bitfinex-derivatives","SOLF0:USTF0",1748247123845,2.66644306,177.9,177.88,3.30907183]
["bitfinex-derivatives","SOLF0:USTF0",1748247124051,8.28524306,177.89,177.88,3.30907183]
["bitfinex-derivatives","SOLF0:USTF0",1748247124852,13.38068424,177.89,177.88,3.30907183]
["bitfinex-derivatives","SOLF0:USTF0",1748247128148,13.38062993,177.89,177.88,3.30907183]
["bitfinex-derivatives","SOLF0:USTF0",1748247128654,13.38053565,177.89,177.88,3.30907183]
["bitfinex-derivatives","SOLF0:USTF0",1748247130155,13.38053565,177.89,177.87,10.84430513]
["bitfinex-derivatives","SOLF0:USTF0",1748247130356,10.71424118,177.89,177.87,10.84430513]
["bitfinex-derivatives","SOLF0:USTF0",1748247130858,5.09544118,177.88,177.87,5.22490513]
["bitfinex-derivatives","SOLF0:USTF0",1748247131356,10.71454118,177.88,177.87,5.22490513]
["bitfinex-derivatives","SOLF0:USTF0",1748247131758,10.71454118,177.88,177.87,3.30907183]
["bitfinex-derivatives","SOLF0:USTF0",1748247132249,13.38038794,177.88,177.87,3.30907183]
["bitfinex-derivatives","SOLF0:USTF0",1748247133553,5.6194,177.87,177.86,15.15473148]
["bitfinex-derivatives","SOLF0:USTF0",1748247133759,5.6194,177.87,177.86,5.2291843]
["bitfinex-derivatives","SOLF0:USTF0",1748247135060,5.09544118,177.87,177.86,1.92011247]
["bitfinex-derivatives","SOLF0:USTF0",1748247135561,10.71484118,177.87,177.86,1.92011247]
["bitfinex-derivatives","SOLF0:USTF0",1748247136166,5.09544118,177.87,177.86,1.92011247]
["bitfinex-derivatives","SOLF0:USTF0",1748247136662,5.09544118,177.87,177.86,9.92554718]
["bitfinex-derivatives","SOLF0:USTF0",1748247137164,5.09544118,177.87,177.86,15.54524718]
["bitfinex-derivatives","SOLF0:USTF0",1748247137363,5.09544118,177.87,177.86,9.92554718]
["bitfinex-derivatives","SOLF0:USTF0",1748247139267,5.09544118,177.87,177.86,15.54524718]
["bitfinex-derivatives","SOLF0:USTF0",1748247139462,13.60958205,177.87,177.86,11.84565965]
["bitfinex-derivatives","SOLF0:USTF0",1748247141971,5.6197,177.86,177.85,3.3181938]
["bitfinex-derivatives","SOLF0:USTF0",1748247142168,8.51444087,177.86,177.85,3.3181938]
["bitfinex-derivatives","SOLF0:USTF0",1748247143271,8.51276362,177.86,177.85,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748247143462,13.6082048,177.86,177.85,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748247143664,5.62,177.85,177.84,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748247143865,15.060116,177.85,177.84,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748247144667,8.51306362,177.85,177.84,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748247144969,15.060116,177.85,177.84,9.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748247145173,5.6203,177.84,177.83,5.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748247145370,8.51336362,177.84,177.83,5.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748247145869,2.89306362,177.84,177.8,1.91287682]
["bitfinex-derivatives","SOLF0:USTF0",1748247146066,6.54705238,177.82,177.8,1.91287682]
["bitfinex-derivatives","SOLF0:USTF0",1748247146262,2.89306362,177.81,177.8,1.91287682]
["bitfinex-derivatives","SOLF0:USTF0",1748247146874,8.14150721,177.81,177.8,1.91287682]
["bitfinex-derivatives","SOLF0:USTF0",1748247147067,8.13724529,177.81,177.8,1.91287682]
["bitfinex-derivatives","SOLF0:USTF0",1748247147264,13.75854529,177.81,177.8,1.91287682]
["bitfinex-derivatives","SOLF0:USTF0",1748247147876,18.85398647,177.81,177.8,1.91287682]
["bitfinex-derivatives","SOLF0:USTF0",1748247148173,5.6222,177.78,177.76,118.1576]
["bitfinex-derivatives","SOLF0:USTF0",1748247148563,5.66368413,177.79,177.76,118.1576]
["bitfinex-derivatives","SOLF0:USTF0",1748247149173,10.71764118,177.78,177.76,118.1576]
["bitfinex-derivatives","SOLF0:USTF0",1748247149576,5.09544118,177.78,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748247149775,5.6234,177.75,177.72,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748247149977,0.04240784,177.75,177.72,219.12]
["bitfinex-derivatives","SOLF0:USTF0",1748247150476,5.6235,177.74,177.72,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748247150877,0.04240784,177.75,177.72,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748247151475,5.66570784,177.75,177.72,117.944]
["bitfinex-derivatives","SOLF0:USTF0",1748247152472,5.6236,177.74,177.72,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748247153672,5.6238,177.73,177.72,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748247153878,0.04240784,177.75,177.69,224.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748247154267,0.04240784,177.75,177.69,118.1579]
["bitfinex-derivatives","SOLF0:USTF0",1748247154779,5.6244,177.72,177.69,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748247154977,5.24959401,177.74,177.69,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748247155480,5.24959401,177.74,177.69,11.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748247155676,5.24959401,177.74,177.69,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748247155877,5.24959401,177.74,177.68,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748247156280,5.24959401,177.74,177.67,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748247156777,5.24959401,177.73,177.67,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748247157082,5.6247,177.71,177.68,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748247157280,5.66542768,177.71,177.68,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748247157983,5.6248,177.7,177.67,117.9656]
["bitfinex-derivatives","SOLF0:USTF0",1748247159581,5.66522768,177.71,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748247159977,0.04072768,177.71,177.67,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748247160684,0.04072768,177.71,177.68,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748247161182,0.04072768,177.71,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748247161585,5.66522768,177.71,177.67,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748247161886,0.04072768,177.71,177.68,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748247162178,5.20830439,177.79,177.67,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748247162373,5.20830439,177.79,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748247162573,5.624,177.73,177.67,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748247162774,5.20830439,177.79,177.7,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748247162975,5.23100519,177.78,177.67,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748247163180,0.03556071,177.74,177.71,0.04032578]
["bitfinex-derivatives","SOLF0:USTF0",1748247163682,5.6241,177.72,177.71,0.04032578]
["bitfinex-derivatives","SOLF0:USTF0",1748247164683,10.2841777,177.74,177.65,485.64]
["bitfinex-derivatives","SOLF0:USTF0",1748247164877,5.6256,177.68,177.64,116.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748247165384,5.6256,177.68,177.65,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748247165882,5.66255202,177.68,177.65,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748247166180,0.03695202,177.68,177.64,116.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748247167175,5.20830439,177.75,177.64,116.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748247167378,5.20830439,177.75,177.65,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1748247167581,5.22692014,177.74,177.65,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1748247167785,5.22692014,177.74,177.65,63.9456]
["bitfinex-derivatives","SOLF0:USTF0",1748247168186,0.04163223,177.71,177.68,0.03563343]
["bitfinex-derivatives","SOLF0:USTF0",1748247168480,0.04163223,177.71,177.69,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748247168685,0.04163223,177.71,177.68,112.43563343]
["bitfinex-derivatives","SOLF0:USTF0",1748247168982,5.66633223,177.71,177.68,112.43563343]
["bitfinex-derivatives","SOLF0:USTF0",1748247169181,0.04163223,177.71,177.68,112.43563343]
["bitfinex-derivatives","SOLF0:USTF0",1748247169585,5.66633223,177.71,177.68,118.06103343]
["bitfinex-derivatives","SOLF0:USTF0",1748247170296,5.6248,177.7,177.68,112.43563343]
["bitfinex-derivatives","SOLF0:USTF0",1748247170482,0.04163223,177.71,177.68,112.43563343]
["bitfinex-derivatives","SOLF0:USTF0",1748247170887,5.6248,177.7,177.68,112.43563343]
["bitfinex-derivatives","SOLF0:USTF0",1748247171283,0.04163223,177.71,177.68,112.43563343]
["bitfinex-derivatives","SOLF0:USTF0",1748247171685,0.04163223,177.71,177.68,0.03563343]
["bitfinex-derivatives","SOLF0:USTF0",1748247171890,10.24861699,177.7,177.68,0.03563343]
["bitfinex-derivatives","SOLF0:USTF0",1748247172090,5.6251,177.69,177.68,0.03563343]
["bitfinex-derivatives","SOLF0:USTF0",1748247172680,10.8490699,177.69,177.68,0.03563343]
["bitfinex-derivatives","SOLF0:USTF0",1748247174989,5.2239699,177.69,177.68,0.03563343]
["bitfinex-derivatives","SOLF0:USTF0",1748247175393,0.04163223,177.71,177.68,0.03563343]
["bitfinex-derivatives","SOLF0:USTF0",1748247175694,0.04163223,177.71,177.68,5.66093343]
["bitfinex-derivatives","SOLF0:USTF0",1748247176200,0.04163223,177.71,177.69,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748247176388,0.04163223,177.71,177.68,0.03563343]
["bitfinex-derivatives","SOLF0:USTF0",1748247176995,0.04163223,177.71,177.68,5.66073343]
["bitfinex-derivatives","SOLF0:USTF0",1748247177196,0.04163223,177.71,177.68,0.03563343]
["bitfinex-derivatives","SOLF0:USTF0",1748247177601,0.04163223,177.71,177.68,5.66073343]
["bitfinex-derivatives","SOLF0:USTF0",1748247177787,5.66603223,177.71,177.68,5.66073343]
["bitfinex-derivatives","SOLF0:USTF0",1748247179503,0.04163223,177.71,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748247179797,0.04163223,177.71,177.68,0.03563343]
["bitfinex-derivatives","SOLF0:USTF0",1748247179998,0.04163223,177.71,177.68,10.28425042]
["bitfinex-derivatives","SOLF0:USTF0",1748247180293,5.20830439,177.76,177.69,10.24861699]
["bitfinex-derivatives","SOLF0:USTF0",1748247180494,5.20830439,177.76,177.68,0.03563343]
["bitfinex-derivatives","SOLF0:USTF0",1748247180691,5.20830439,177.76,177.74,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748247180897,5.20830439,177.76,177.73,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748247181093,5.24463413,177.76,177.73,118.76675702]
["bitfinex-derivatives","SOLF0:USTF0",1748247181300,0.03632974,177.76,177.73,118.76675702]
["bitfinex-derivatives","SOLF0:USTF0",1748247181599,0.03632974,177.76,177.73,113.14315702]
["bitfinex-derivatives","SOLF0:USTF0",1748247182000,5.65932974,177.76,177.73,113.14315702]
["bitfinex-derivatives","SOLF0:USTF0",1748247184305,0.03632974,177.76,177.73,118.76675702]
["bitfinex-derivatives","SOLF0:USTF0",1748247184605,0.03632974,177.76,177.73,225.62675702]
["bitfinex-derivatives","SOLF0:USTF0",1748247185105,0.03632974,177.76,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748247185598,5.21925375,177.75,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748247185899,0.03632974,177.76,177.75,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748247186104,5.20830439,177.8,177.75,10.24861699]
["bitfinex-derivatives","SOLF0:USTF0",1748247186300,6.98287453,177.82,177.78,10.24861699]
["bitfinex-derivatives","SOLF0:USTF0",1748247186508,0.33787453,177.88,177.79,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748247186803,5.6193,177.87,177.8,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748247187007,0.03808737,177.85,177.83,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748247187305,0.03808737,177.85,177.83,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748247187504,0.03808737,177.85,177.84,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748247188503,0.03808737,177.85,177.83,118.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748247188805,0.03808737,177.85,177.83,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748247189699,0.03808737,177.85,177.82,0.03690785]
["bitfinex-derivatives","SOLF0:USTF0",1748247190108,5.6205,177.84,177.82,0.03690785]
["bitfinex-derivatives","SOLF0:USTF0",1748247190409,0.03808737,177.85,177.82,0.03690785]
["bitfinex-derivatives","SOLF0:USTF0",1748247190907,5.6205,177.83,177.82,0.03690785]
["bitfinex-derivatives","SOLF0:USTF0",1748247192508,5.6203,177.84,177.82,0.03690785]
["bitfinex-derivatives","SOLF0:USTF0",1748247192717,0.03808737,177.85,177.82,0.03690785]
["bitfinex-derivatives","SOLF0:USTF0",1748247193202,5.6205,177.83,177.82,0.03690785]
["bitfinex-derivatives","SOLF0:USTF0",1748247193409,5.6205,177.83,177.77,225.4822]
["bitfinex-derivatives","SOLF0:USTF0",1748247193410,0.03808737,177.85,177.77,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748247193610,6.5743876,177.84,177.77,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748247193804,2.73359172,177.83,177.77,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748247194006,3.8408,177.84,177.77,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748247194304,5.622,177.79,177.77,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748247195108,5.6221,177.78,177.77,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748247195907,5.6219,177.79,177.77,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748247196410,5.66040038,177.8,177.77,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748247196610,0.03880038,177.8,177.77,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748247197012,5.66040038,177.8,177.77,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748247198014,5.66040038,177.8,177.77,118.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748247199011,5.6219,177.79,177.77,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748247199713,5.66040038,177.8,177.77,118.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748247199914,0.03880038,177.8,177.77,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748247200613,0.03880038,177.8,177.79,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748247202215,0.03880038,177.8,177.77,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748247202707,0.03880038,177.8,177.79,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748247203410,121.8351,177.89,177.78,10.24861699]
["bitfinex-derivatives","SOLF0:USTF0",1748247203809,5.6199,177.86,177.82,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748247204311,5.65860486,177.86,177.82,0.0366955]
["bitfinex-derivatives","SOLF0:USTF0",1748247204816,5.65860486,177.86,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748247206416,0.03870486,177.86,177.82,0.0366955]
["bitfinex-derivatives","SOLF0:USTF0",1748247208211,0.03870486,177.86,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748247209720,0.03870486,177.86,177.83,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748247211619,0.03870486,177.86,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748247215125,0.03870486,177.86,177.84,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748247215529,0.03870486,177.86,177.83,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748247215827,0.03870486,177.86,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748247216631,0.03870486,177.86,177.85,121.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748247226839,0.03870486,177.86,177.85,123.37838461]
["bitfinex-derivatives","SOLF0:USTF0",1748247228542,0.03870486,177.86,177.85,121.4999]
["bitfinex-derivatives","SOLF0:USTF0",1748247230748,0.03870486,177.86,177.85,228.2599]
["bitfinex-derivatives","SOLF0:USTF0",1748247233954,0.03870486,177.86,177.85,230.13915892]
["bitfinex-derivatives","SOLF0:USTF0",1748247235355,0.03870486,177.86,177.85,224.51925892]
["bitfinex-derivatives","SOLF0:USTF0",1748247236655,0.03870486,177.86,177.85,230.13915892]
["bitfinex-derivatives","SOLF0:USTF0",1748247238360,0.03870486,177.86,177.85,229.21915892]
["bitfinex-derivatives","SOLF0:USTF0",1748247239862,0.03870486,177.86,177.85,239.12882575]
["bitfinex-derivatives","SOLF0:USTF0",1748247241857,0.03870486,177.86,177.85,233.50892575]
["bitfinex-derivatives","SOLF0:USTF0",1748247242059,0.03870486,177.86,177.85,126.74892575]
["bitfinex-derivatives","SOLF0:USTF0",1748247243163,5.65830486,177.86,177.85,126.74892575]
["bitfinex-derivatives","SOLF0:USTF0",1748247243466,5.65830486,177.86,177.85,116.83925892]
["bitfinex-derivatives","SOLF0:USTF0",1748247243756,10.74896989,177.86,177.85,116.83925892]
["bitfinex-derivatives","SOLF0:USTF0",1748247243960,5.12936989,177.86,177.85,116.83925892]
["bitfinex-derivatives","SOLF0:USTF0",1748247244364,5.12936989,177.86,177.85,122.45915892]
["bitfinex-derivatives","SOLF0:USTF0",1748247245259,0.03870486,177.86,177.85,122.45915892]
["bitfinex-derivatives","SOLF0:USTF0",1748247246962,0.03870486,177.86,177.85,132.36882575]
["bitfinex-derivatives","SOLF0:USTF0",1748247252367,5.14462637,177.86,177.85,132.36882575]
["bitfinex-derivatives","SOLF0:USTF0",1748247255070,5.14462637,177.86,177.85,122.45915892]
["bitfinex-derivatives","SOLF0:USTF0",1748247255271,10.76422637,177.86,177.85,1.87925892]
["bitfinex-derivatives","SOLF0:USTF0",1748247255466,10.76422637,177.86,177.84,123.66072575]
["bitfinex-derivatives","SOLF0:USTF0",1748247255875,5.14462637,177.86,177.84,129.28092575]
["bitfinex-derivatives","SOLF0:USTF0",1748247256068,5.14462637,177.86,177.84,123.66072575]
["bitfinex-derivatives","SOLF0:USTF0",1748247256478,5.14462637,177.86,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748247265277,5.14462637,177.86,177.84,120.5799]
["bitfinex-derivatives","SOLF0:USTF0",1748247265481,5.14462637,177.86,177.83,26.59185864]
["bitfinex-derivatives","SOLF0:USTF0",1748247265985,5.10592151,177.85,177.84,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748247266880,0.03870486,177.86,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748247268589,5.14693472,177.86,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748247269589,5.14693472,177.86,177.85,7.50309258]
["bitfinex-derivatives","SOLF0:USTF0",1748247270990,5.14693472,177.86,177.85,121.34309258]
["bitfinex-derivatives","SOLF0:USTF0",1748247286094,3.472e-05,177.86,177.85,121.34309258]
["bitfinex-derivatives","SOLF0:USTF0",1748247286499,5.24776838,177.91,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748247287602,5.24776838,177.91,177.9,7.50149258]
["bitfinex-derivatives","SOLF0:USTF0",1748247288301,6.838e-05,177.91,177.9,114.26149258]
["bitfinex-derivatives","SOLF0:USTF0",1748247289705,0.04068001,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748247291502,8.001e-05,177.92,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748247292508,8.001e-05,177.92,177.91,17.40411541]
["bitfinex-derivatives","SOLF0:USTF0",1748247292806,1.9209,177.98,177.96,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748247293005,1.9209,177.98,177.95,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748247293308,1.9209,177.98,177.95,118.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748247293610,1.96290043,177.98,177.95,118.65644901]
["bitfinex-derivatives","SOLF0:USTF0",1748247293907,1.96290043,177.98,177.95,113.03974901]
["bitfinex-derivatives","SOLF0:USTF0",1748247294810,5.6164,177.97,177.95,113.03974901]
["bitfinex-derivatives","SOLF0:USTF0",1748247295010,1.96290043,177.98,177.95,113.03974901]
["bitfinex-derivatives","SOLF0:USTF0",1748247295909,1.96290043,177.98,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748247296110,1.96290043,177.98,177.95,113.03974901]
["bitfinex-derivatives","SOLF0:USTF0",1748247297616,1.96290043,177.98,177.96,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748247298111,1.96290043,177.98,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748247301412,1.96290043,177.98,177.96,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748247301906,1.96290043,177.98,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748247302905,0.04200043,177.98,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748247304609,0.04200043,177.98,177.96,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748247304815,0.04200043,177.98,177.95,113.03974901]
["bitfinex-derivatives","SOLF0:USTF0",1748247305213,0.04200043,177.98,177.96,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748247305414,0.04200043,177.98,177.95,113.03974901]
["bitfinex-derivatives","SOLF0:USTF0",1748247306518,0.04200043,177.98,177.97,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748247310820,3.993,178.04,177.95,123.288366]
["bitfinex-derivatives","SOLF0:USTF0",1748247311319,3.993,178.04,177.98,10.24861699]
["bitfinex-derivatives","SOLF0:USTF0",1748247311521,1.9577,178.04,177.99,219.64]
["bitfinex-derivatives","SOLF0:USTF0",1748247311717,0.04223089,178.03,178.01,10.24861699]
["bitfinex-derivatives","SOLF0:USTF0",1748247311914,3.8628,178.1,178.01,10.24861699]
["bitfinex-derivatives","SOLF0:USTF0",1748247312917,0.04232666,178.07,178.04,0.0354743]
["bitfinex-derivatives","SOLF0:USTF0",1748247313119,0.04232666,178.07,178.05,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1748247313513,0.04232666,178.07,178.06,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748247314121,0.04232666,178.07,178.05,118.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748247315023,0.04232666,178.07,178.06,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748247316021,0.04232666,178.07,178.05,118.5535]
["bitfinex-derivatives","SOLF0:USTF0",1748247316220,0.04232666,178.07,178.05,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1748247318421,0.04232666,178.07,178.05,118.5533]
["bitfinex-derivatives","SOLF0:USTF0",1748247318624,0.04232666,178.07,178.05,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1748247319826,5.6133,178.06,178.05,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1748247320026,5.6133,178.06,178.05,109.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748247320225,5.6133,178.06,178.04,0.0354743]
["bitfinex-derivatives","SOLF0:USTF0",1748247321029,5.6136,178.05,178.04,0.0354743]
["bitfinex-derivatives","SOLF0:USTF0",1748247322533,5.6133,178.06,178.04,0.0354743]
["bitfinex-derivatives","SOLF0:USTF0",1748247322939,0.04232666,178.07,178.04,0.0354743]
["bitfinex-derivatives","SOLF0:USTF0",1748247323732,5.6135,178.06,178.04,5.6493743]
["bitfinex-derivatives","SOLF0:USTF0",1748247324031,0.04232666,178.07,178.04,0.0354743]
["bitfinex-derivatives","SOLF0:USTF0",1748247324222,0.04232666,178.07,178.06,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748247324427,0.04232666,178.07,178.06,118.4133]
["bitfinex-derivatives","SOLF0:USTF0",1748247325536,0.04232666,178.07,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748247325739,0.04232666,178.07,178.04,112.8354743]
["bitfinex-derivatives","SOLF0:USTF0",1748247326035,0.04232666,178.07,178.06,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748247340840,0.04232666,178.07,178.06,7.48115104]
["bitfinex-derivatives","SOLF0:USTF0",1748247345846,0.04232666,178.07,178.06,17.38407387]
["bitfinex-derivatives","SOLF0:USTF0",1748247349847,2.666e-05,178.07,178.06,17.38407387]
["bitfinex-derivatives","SOLF0:USTF0",1748247350247,2.0446,178.14,178.06,22.01939086]
["bitfinex-derivatives","SOLF0:USTF0",1748247350642,5.09972344,178.13,178.06,22.01939086]
["bitfinex-derivatives","SOLF0:USTF0",1748247351142,5.09972344,178.13,178.11,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748247351338,5.09972344,178.13,178.1,112.80200162]
["bitfinex-derivatives","SOLF0:USTF0",1748247351545,5.09972344,178.13,178.12,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748247352145,2.08684112,178.14,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748247352848,0.04224112,178.14,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748247353451,5.22743419,178.17,178.16,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748247353745,5.22743419,178.17,178.16,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748247354739,0.04265034,178.18,178.16,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748247356439,5.65225034,178.18,178.16,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748247357047,0.04265034,178.18,178.16,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748247357241,0.04265034,178.18,178.16,118.1501]
["bitfinex-derivatives","SOLF0:USTF0",1748247357452,0.04265034,178.18,178.16,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748247358153,5.65235034,178.18,178.16,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748247358651,0.04265034,178.18,178.16,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748247359355,0.04265034,178.18,178.16,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1748247359655,5.0992907,178.17,178.16,118.15]
["bitfinex-derivatives","SOLF0:USTF0",1748247360354,0.04265034,178.18,178.17,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748247363461,5.22743419,178.23,178.22,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748247363651,5.22743419,178.23,178.22,118.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748247365246,0.0369443,178.24,178.22,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748247367060,0.0369443,178.24,178.22,118.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748247367256,0.0369443,178.24,178.22,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748247367556,0.0369443,178.24,178.23,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748247380164,0.0369443,178.24,178.21,0.04265689]
["bitfinex-derivatives","SOLF0:USTF0",1748247380572,5.6447443,178.24,178.21,0.04265689]
["bitfinex-derivatives","SOLF0:USTF0",1748247380867,1.8769,178.23,178.21,0.04265689]
["bitfinex-derivatives","SOLF0:USTF0",1748247381569,7.485,178.23,178.21,0.04265689]
["bitfinex-derivatives","SOLF0:USTF0",1748247381765,1.8769,178.23,178.2,109.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748247381970,5.6085,178.22,178.2,93.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748247382169,5.6085,178.22,178.17,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748247382770,5.6085,178.22,178.18,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1748247382967,12.12551699,178.23,178.18,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1748247383971,5.08495853,178.22,178.18,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1748247384569,5.6092,178.19,178.18,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1748247384971,0.04188463,178.2,178.18,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1748247385168,0.04188463,178.2,178.18,5.64757674]
["bitfinex-derivatives","SOLF0:USTF0",1748247385369,0.04188463,178.2,178.18,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1748247386073,5.65078463,178.2,178.18,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1748247387673,5.6092,178.19,178.18,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1748247390275,5.65088463,178.2,178.18,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1748247390880,0.04188463,178.2,178.18,5.64777674]
["bitfinex-derivatives","SOLF0:USTF0",1748247391277,0.04188463,178.2,178.18,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1748247392274,0.04188463,178.2,178.18,5.64777674]
["bitfinex-derivatives","SOLF0:USTF0",1748247392778,0.04188463,178.2,178.18,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1748247393679,5.65088463,178.2,178.18,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1748247394980,5.6092,178.19,178.18,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1748247395579,10.70098343,178.19,178.18,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1748247405296,5.09178343,178.19,178.18,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1748247406187,5.09178343,178.19,178.18,5.64777674]
["bitfinex-derivatives","SOLF0:USTF0",1748247406691,0.04188463,178.2,178.18,5.64777674]
["bitfinex-derivatives","SOLF0:USTF0",1748247406896,0.04188463,178.2,178.19,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748247407192,0.04188463,178.2,178.19,118.4492]
["bitfinex-derivatives","SOLF0:USTF0",1748247409394,0.04188463,178.2,178.19,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748247409800,5.65078463,178.2,178.19,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748247409990,5.65078463,178.2,178.18,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1748247410189,5.65088463,178.2,178.18,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1748247410592,5.65088463,178.2,178.18,5.64767674]
["bitfinex-derivatives","SOLF0:USTF0",1748247411196,0.04188463,178.2,178.18,5.64767674]
["bitfinex-derivatives","SOLF0:USTF0",1748247412499,0.04188463,178.2,178.19,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748247413396,0.04188463,178.2,178.19,112.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748247414095,0.04188463,178.2,178.19,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748247415599,0.04188463,178.2,178.19,112.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748247416301,5.65078463,178.2,178.19,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748247416493,10.74806224,178.2,178.19,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748247420198,5.6092,178.19,178.18,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1748247420902,10.70647761,178.19,178.18,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1748247423402,13.29175002,178.19,178.18,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1748247425705,18.51918421,178.19,178.18,0.03827674]
["bitfinex-derivatives","SOLF0:USTF0",1748247427405,18.51918421,178.19,178.18,7.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748247427600,5.6101,178.16,178.15,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748247427801,2.58527241,178.16,178.13,9.90292283]
["bitfinex-derivatives","SOLF0:USTF0",1748247428004,5.6114,178.12,178.11,26.59185864]
["bitfinex-derivatives","SOLF0:USTF0",1748247428210,8.19667241,178.12,178.11,26.59185864]
["bitfinex-derivatives","SOLF0:USTF0",1748247428408,2.58527241,178.12,178.08,39.7770259]
["bitfinex-derivatives","SOLF0:USTF0",1748247428709,2.58527241,178.11,178.08,39.81967038]
["bitfinex-derivatives","SOLF0:USTF0",1748247428903,2.58527241,178.1,178.08,39.81967038]
["bitfinex-derivatives","SOLF0:USTF0",1748247429103,5.6123,178.09,178.08,39.81967038]
["bitfinex-derivatives","SOLF0:USTF0",1748247429405,5.6123,178.09,178.08,0.04264448]
["bitfinex-derivatives","SOLF0:USTF0",1748247431105,10.70957761,178.09,178.08,0.04264448]
["bitfinex-derivatives","SOLF0:USTF0",1748247431305,5.09727761,178.09,178.01,108.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748247432313,0.04305868,178.07,178.03,0.04300125]
["bitfinex-derivatives","SOLF0:USTF0",1748247432907,0.04305868,178.07,178.06,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748247433108,5.09727761,178.08,178.04,114.5858]
["bitfinex-derivatives","SOLF0:USTF0",1748247433411,5.2437963,178.09,178.04,114.5858]
["bitfinex-derivatives","SOLF0:USTF0",1748247434117,0.04251092,178.08,178.04,114.5858]
["bitfinex-derivatives","SOLF0:USTF0",1748247435212,5.2437963,178.13,178.04,114.5858]
["bitfinex-derivatives","SOLF0:USTF0",1748247435815,10.8550963,178.13,178.09,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748247436413,5.11321835,178.12,178.09,5.65049673]
["bitfinex-derivatives","SOLF0:USTF0",1748247436716,5.11321835,178.12,178.09,0.03849673]
["bitfinex-derivatives","SOLF0:USTF0",1748247437203,5.11321835,178.12,178.09,2.04699673]
["bitfinex-derivatives","SOLF0:USTF0",1748247437404,5.11321835,178.12,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748247437614,0.04247229,178.13,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748247438120,0.04247229,178.13,178.09,2.04699673]
["bitfinex-derivatives","SOLF0:USTF0",1748247438416,0.04247229,178.13,178.09,0.03849673]
["bitfinex-derivatives","SOLF0:USTF0",1748247438616,5.65357229,178.13,178.1,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748247438819,0.04247229,178.13,178.09,0.03849673]
["bitfinex-derivatives","SOLF0:USTF0",1748247439118,0.04247229,178.13,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748247439815,0.04247229,178.13,178.12,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748247440320,5.2437963,178.17,178.09,0.03849673]
["bitfinex-derivatives","SOLF0:USTF0",1748247441219,5.09432138,178.16,178.12,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748247441419,5.13742073,178.16,178.12,5.65404029]
["bitfinex-derivatives","SOLF0:USTF0",1748247441821,5.6105,178.15,178.12,5.65404029]
["bitfinex-derivatives","SOLF0:USTF0",1748247442520,5.6109,178.14,178.12,0.04284029]
["bitfinex-derivatives","SOLF0:USTF0",1748247442821,5.09432138,178.14,178.12,0.04284029]
["bitfinex-derivatives","SOLF0:USTF0",1748247443121,5.09432138,178.14,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748247444121,10.70512138,178.14,178.12,5.65414029]
["bitfinex-derivatives","SOLF0:USTF0",1748247444321,5.09432138,178.14,178.12,5.65414029]
["bitfinex-derivatives","SOLF0:USTF0",1748247444521,5.09432138,178.14,178.12,0.04284029]
["bitfinex-derivatives","SOLF0:USTF0",1748247444723,5.09432138,178.14,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748247445022,2.00962138,178.14,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748247445320,0.04309935,178.16,178.12,0.04284029]
["bitfinex-derivatives","SOLF0:USTF0",1748247446225,0.04309935,178.16,178.14,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748247447322,0.04309935,178.16,178.13,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748247447522,0.04309935,178.16,178.12,0.04284029]
["bitfinex-derivatives","SOLF0:USTF0",1748247447725,5.65339935,178.16,178.12,0.04284029]
["bitfinex-derivatives","SOLF0:USTF0",1748247448526,5.65339935,178.16,178.13,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748247448825,5.6104,178.15,178.13,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748247449020,0.04309935,178.16,178.12,0.04284029]
["bitfinex-derivatives","SOLF0:USTF0",1748247450522,5.6111,178.13,178.12,0.04284029]
["bitfinex-derivatives","SOLF0:USTF0",1748247451326,5.6108,178.14,178.12,0.04284029]
["bitfinex-derivatives","SOLF0:USTF0",1748247451727,0.04309935,178.16,178.12,0.04284029]
["bitfinex-derivatives","SOLF0:USTF0",1748247451929,5.65339935,178.16,178.13,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1748247452326,0.04309935,178.16,178.12,0.04284029]
["bitfinex-derivatives","SOLF0:USTF0",1748247452928,5.611,178.14,178.12,0.04284029]
["bitfinex-derivatives","SOLF0:USTF0",1748247453629,5.611,178.14,178.12,5.65414029]
["bitfinex-derivatives","SOLF0:USTF0",1748247454431,5.6111,178.13,178.12,0.04284029]
["bitfinex-derivatives","SOLF0:USTF0",1748247455930,5.6109,178.14,178.12,0.04284029]
["bitfinex-derivatives","SOLF0:USTF0",1748247457432,5.08540147,178.13,178.12,5.65424029]
["bitfinex-derivatives","SOLF0:USTF0",1748247458729,5.08540147,178.13,178.12,0.04284029]
["bitfinex-derivatives","SOLF0:USTF0",1748247459221,10.69650147,178.13,178.12,0.04284029]
["bitfinex-derivatives","SOLF0:USTF0",1748247459424,5.08540147,178.13,178.12,5.65424029]
["bitfinex-derivatives","SOLF0:USTF0",1748247459627,5.08540147,178.13,178.12,0.04284029]
["bitfinex-derivatives","SOLF0:USTF0",1748247460136,5.08540147,178.13,178.12,5.65424029]
["bitfinex-derivatives","SOLF0:USTF0",1748247462030,0.04309935,178.16,178.12,0.04284029]
["bitfinex-derivatives","SOLF0:USTF0",1748247462238,5.6111,178.13,178.12,0.04284029]
["bitfinex-derivatives","SOLF0:USTF0",1748247463039,8.19303076,178.13,178.12,0.04284029]
["bitfinex-derivatives","SOLF0:USTF0",1748247463239,5.6127,178.08,178.06,221.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748247463539,5.2437963,178.13,178.06,221.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748247463733,5.6126,178.09,178.06,226.8029]
["bitfinex-derivatives","SOLF0:USTF0",1748247464141,5.64878418,178.09,178.06,226.84589325]
["bitfinex-derivatives","SOLF0:USTF0",1748247464437,5.6128,178.08,178.06,226.84589325]
["bitfinex-derivatives","SOLF0:USTF0",1748247464637,0.03618418,178.09,178.06,226.84589325]
["bitfinex-derivatives","SOLF0:USTF0",1748247464940,5.64858418,178.09,178.06,226.84589325]
["bitfinex-derivatives","SOLF0:USTF0",1748247465237,5.09435116,178.08,178.06,226.84589325]
["bitfinex-derivatives","SOLF0:USTF0",1748247466139,5.64858418,178.09,178.06,226.84589325]
["bitfinex-derivatives","SOLF0:USTF0",1748247466439,5.64858418,178.09,178.07,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748247467838,5.64858418,178.09,178.06,226.84589325]
["bitfinex-derivatives","SOLF0:USTF0",1748247468338,5.09580473,178.08,178.07,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748247468736,0.03618418,178.09,178.06,221.23269325]
["bitfinex-derivatives","SOLF0:USTF0",1748247468936,0.03618418,178.09,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748247469740,5.2437963,178.12,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748247470845,0.03737677,178.13,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748247471146,0.03737677,178.13,178.12,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748247472350,0.03737677,178.13,178.1,118.1895018]
["bitfinex-derivatives","SOLF0:USTF0",1748247472646,5.64847677,178.13,178.1,112.5778018]
["bitfinex-derivatives","SOLF0:USTF0",1748247473547,5.64847677,178.13,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748247473845,0.03737677,178.13,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748247474648,0.03737677,178.13,178.12,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748247476451,0.03737677,178.13,178.11,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748247476747,0.03737677,178.13,178.1,219.1578018]
["bitfinex-derivatives","SOLF0:USTF0",1748247476948,5.6116,178.12,178.1,112.5378018]
["bitfinex-derivatives","SOLF0:USTF0",1748247477150,0.03737677,178.13,178.1,112.5378018]
["bitfinex-derivatives","SOLF0:USTF0",1748247477349,0.03737677,178.13,178.1,0.0378018]
["bitfinex-derivatives","SOLF0:USTF0",1748247477549,5.6116,178.12,178.1,0.0378018]
["bitfinex-derivatives","SOLF0:USTF0",1748247477749,0.03737677,178.13,178.1,0.0378018]
["bitfinex-derivatives","SOLF0:USTF0",1748247478145,2.58923544,178.12,178.1,0.0378018]
["bitfinex-derivatives","SOLF0:USTF0",1748247478347,0.03737677,178.13,178.1,0.0378018]
["bitfinex-derivatives","SOLF0:USTF0",1748247478548,8.2013462,178.12,178.1,0.0378018]
["bitfinex-derivatives","SOLF0:USTF0",1748247478847,5.6116,178.12,178.1,0.0378018]
["bitfinex-derivatives","SOLF0:USTF0",1748247479655,5.64857677,178.13,178.1,5.6497018]
["bitfinex-derivatives","SOLF0:USTF0",1748247479849,0.03737677,178.13,178.1,5.6497018]
["bitfinex-derivatives","SOLF0:USTF0",1748247480049,2.59021643,178.12,178.1,5.6497018]
["bitfinex-derivatives","SOLF0:USTF0",1748247480250,10.89237307,178.13,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748247480451,2.59021643,178.12,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748247480851,7.66851759,178.12,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748247481151,5.07830116,178.12,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748247481353,5.07830116,178.12,178.11,118.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748247485859,5.07830116,178.12,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748247486056,5.07830116,178.12,178.1,112.5378018]
["bitfinex-derivatives","SOLF0:USTF0",1748247486257,5.07830116,178.12,178.1,0.0378018]
["bitfinex-derivatives","SOLF0:USTF0",1748247486456,5.6117,178.11,178.1,0.0378018]
["bitfinex-derivatives","SOLF0:USTF0",1748247487355,5.07830116,178.12,178.1,0.0378018]
["bitfinex-derivatives","SOLF0:USTF0",1748247488660,5.07830116,178.12,178.1,5.6497018]
["bitfinex-derivatives","SOLF0:USTF0",1748247490862,5.07830116,178.12,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748247491763,5.07830116,178.12,178.11,118.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748247494468,5.07830116,178.12,178.11,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748247495166,5.07830116,178.12,178.11,118.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748247501065,5.07830116,178.12,178.1,5.6496018]
["bitfinex-derivatives","SOLF0:USTF0",1748247501471,5.07830116,178.11,178.1,5.6496018]
["bitfinex-derivatives","SOLF0:USTF0",1748247508880,5.07830116,178.11,178.1,0.0378018]
["bitfinex-derivatives","SOLF0:USTF0",1748247509577,5.07830116,178.11,178.1,5.6498018]
["bitfinex-derivatives","SOLF0:USTF0",1748247509978,13.27978178,178.11,178.1,0.0378018]
["bitfinex-derivatives","SOLF0:USTF0",1748247510883,18.52357808,178.11,178.1,0.0378018]
["bitfinex-derivatives","SOLF0:USTF0",1748247513085,18.52365565,178.11,178.1,0.0378018]
["bitfinex-derivatives","SOLF0:USTF0",1748247513581,13.27985935,178.11,178.1,0.0378018]
["bitfinex-derivatives","SOLF0:USTF0",1748247515290,13.27985935,178.11,178.1,1.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748247516088,17.91677634,178.11,178.02,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748247516290,2.58985819,178.1,178.02,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748247516488,2.58985819,178.09,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748247516792,5.6132,178.07,178.03,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748247517182,5.65316393,178.07,178.03,5.65478559]
["bitfinex-derivatives","SOLF0:USTF0",1748247517594,5.6133,178.06,178.03,5.65478559]
["bitfinex-derivatives","SOLF0:USTF0",1748247517794,5.07830116,178.05,178.03,5.65478559]
["bitfinex-derivatives","SOLF0:USTF0",1748247518495,5.07830116,178.05,178.04,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748247519998,0.03996393,178.07,178.06,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748247521093,5.16385276,178.07,178.06,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748247522495,5.16385276,178.07,178.03,0.04068559]
["bitfinex-derivatives","SOLF0:USTF0",1748247523200,5.16385276,178.07,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748247523602,5.12388883,178.06,178.03,0.04068559]
["bitfinex-derivatives","SOLF0:USTF0",1748247524403,5.12388883,178.06,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748247536504,2.03838883,178.06,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748247537007,8.883e-05,178.06,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748247537205,5.24631741,178.11,178.04,10.24861699]
["bitfinex-derivatives","SOLF0:USTF0",1748247537710,5.24631741,178.11,178.1,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748247540010,0.03670633,178.12,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748247541811,0.03670633,178.12,178.09,0.03654041]
["bitfinex-derivatives","SOLF0:USTF0",1748247543614,0.03670633,178.12,178.1,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748247544211,0.03670633,178.12,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748247549319,5.11377925,178.12,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748247551521,5.11377925,178.12,178.09,0.03654041]
["bitfinex-derivatives","SOLF0:USTF0",1748247552224,5.07707292,178.11,178.09,0.03654041]
["bitfinex-derivatives","SOLF0:USTF0",1748247552423,10.68877292,178.11,178.09,0.03654041]
["bitfinex-derivatives","SOLF0:USTF0",1748247552813,5.07707292,178.11,178.09,0.03654041]
["bitfinex-derivatives","SOLF0:USTF0",1748247553322,5.07707292,178.11,178.09,5.64864041]
["bitfinex-derivatives","SOLF0:USTF0",1748247553524,5.07707292,178.11,178.09,0.03654041]
["bitfinex-derivatives","SOLF0:USTF0",1748247555626,5.07707292,178.11,178.1,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748247556025,5.07707292,178.11,178.09,0.03654041]
["bitfinex-derivatives","SOLF0:USTF0",1748247556228,5.07707292,178.11,178.09,5.64874041]
["bitfinex-derivatives","SOLF0:USTF0",1748247559228,5.07707292,178.11,178.1,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748247560628,5.07707292,178.11,178.09,5.64874041]
["bitfinex-derivatives","SOLF0:USTF0",1748247561128,5.07707292,178.1,178.09,5.64874041]
["bitfinex-derivatives","SOLF0:USTF0",1748247564830,10.68907292,178.1,178.09,0.03654041]
["bitfinex-derivatives","SOLF0:USTF0",1748247565833,13.26264693,178.1,178.09,0.03654041]
["bitfinex-derivatives","SOLF0:USTF0",1748247567731,7.65064693,178.1,178.09,0.03654041]
["bitfinex-derivatives","SOLF0:USTF0",1748247567935,5.07707292,178.1,178.09,0.03654041]
["bitfinex-derivatives","SOLF0:USTF0",1748247568135,5.07707292,178.1,178.09,5.64884041]
["bitfinex-derivatives","SOLF0:USTF0",1748247568835,5.07707292,178.1,178.09,118.00884041]
["bitfinex-derivatives","SOLF0:USTF0",1748247585852,0.03670633,178.12,178.11,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748247586249,5.24337986,178.14,178.09,112.39654041]
["bitfinex-derivatives","SOLF0:USTF0",1748247586449,5.24337986,178.14,178.13,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748247586655,5.24337986,178.14,178.13,117.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748247586955,5.24337986,178.17,178.15,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748247589257,5.24337986,178.17,178.16,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748247589956,0.04053956,178.18,178.16,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1748247590363,0.04053956,178.18,178.15,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748247593464,5.65003956,178.18,178.15,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748247594264,5.6099,178.17,178.14,5.6468463]
["bitfinex-derivatives","SOLF0:USTF0",1748247594961,5.6104,178.15,178.14,0.0362463]
["bitfinex-derivatives","SOLF0:USTF0",1748247595361,10.24861699,178.15,178.07,26.13159843]
["bitfinex-derivatives","SOLF0:USTF0",1748247595565,2.57121681,178.14,178.08,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748247595760,2.57121681,178.13,178.08,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748247595962,10.24861699,178.15,178.07,138.45159843]
["bitfinex-derivatives","SOLF0:USTF0",1748247596157,5.612,178.1,178.07,144.06449843]
["bitfinex-derivatives","SOLF0:USTF0",1748247596362,5.65493881,178.1,178.07,117.96930241]
["bitfinex-derivatives","SOLF0:USTF0",1748247596563,5.6126,178.09,178.07,0.03640241]
["bitfinex-derivatives","SOLF0:USTF0",1748247597367,5.65503881,178.1,178.07,0.03640241]
["bitfinex-derivatives","SOLF0:USTF0",1748247597867,5.65503881,178.1,178.07,5.64930241]
["bitfinex-derivatives","SOLF0:USTF0",1748247598074,5.65503881,178.1,178.07,0.03640241]
["bitfinex-derivatives","SOLF0:USTF0",1748247598964,10.68067345,178.09,178.07,0.03640241]
["bitfinex-derivatives","SOLF0:USTF0",1748247600172,5.06827345,178.08,178.07,0.03640241]
["bitfinex-derivatives","SOLF0:USTF0",1748247601573,5.06827345,178.08,178.07,5.64940241]
["bitfinex-derivatives","SOLF0:USTF0",1748247602361,5.06827345,178.08,178.07,0.03640241]
["bitfinex-derivatives","SOLF0:USTF0",1748247604575,10.68087345,178.08,178.07,0.03640241]
["bitfinex-derivatives","SOLF0:USTF0",1748247605176,5.06827345,178.08,178.07,0.03640241]
["bitfinex-derivatives","SOLF0:USTF0",1748247605873,5.06827345,178.08,178.07,5.64940241]
["bitfinex-derivatives","SOLF0:USTF0",1748247616385,0.04293881,178.1,178.07,5.64940241]
["bitfinex-derivatives","SOLF0:USTF0",1748247617480,5.06557708,178.09,178.07,5.64940241]
["bitfinex-derivatives","SOLF0:USTF0",1748247618083,5.06557708,178.09,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748247618283,0.04293881,178.1,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748247619183,0.04293881,178.1,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748247619585,5.1081085,178.1,178.09,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748247620185,10.7201085,178.1,178.08,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748247620384,10.7201085,178.1,178.07,0.03640241]
["bitfinex-derivatives","SOLF0:USTF0",1748247620683,5.06516969,178.09,178.07,0.03640241]
["bitfinex-derivatives","SOLF0:USTF0",1748247621083,10.67756969,178.09,178.07,0.03640241]
["bitfinex-derivatives","SOLF0:USTF0",1748247622186,5.06516969,178.08,178.07,0.03640241]
["bitfinex-derivatives","SOLF0:USTF0",1748247626092,10.67776969,178.08,178.07,0.03640241]
["bitfinex-derivatives","SOLF0:USTF0",1748247629793,5.06516969,178.08,178.07,0.03640241]
["bitfinex-derivatives","SOLF0:USTF0",1748247630178,10.67776969,178.08,178.07,0.03640241]
["bitfinex-derivatives","SOLF0:USTF0",1748247630585,5.06516969,178.08,178.07,0.03640241]
["bitfinex-derivatives","SOLF0:USTF0",1748247631291,10.67776969,178.08,178.07,0.03640241]
["bitfinex-derivatives","SOLF0:USTF0",1748247635788,5.06516969,178.08,178.01,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748247635994,10.24861699,178.06,178.01,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748247636189,10.24861699,178.06,177.99,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1748247636593,10.24861699,178.06,177.99,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748247636796,0.03963235,178.04,178.01,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1748247637296,5.6142,178.03,178.01,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1748247637796,5.06516969,178.02,178.01,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1748247638696,5.06516969,178.02,178.01,5.6573418]
["bitfinex-derivatives","SOLF0:USTF0",1748247640599,5.06516969,178.02,178.01,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1748247641197,10.67966969,178.02,178.01,0.0424418]
["bitfinex-derivatives","SOLF0:USTF0",1748247643293,5.6161,177.98,177.95,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748247644002,5.6155,177.99,177.95,117.8367]
["bitfinex-derivatives","SOLF0:USTF0",1748247644188,15.31378668,178.02,177.95,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748247644395,0.03603855,178.0,177.97,0.03745167]
["bitfinex-derivatives","SOLF0:USTF0",1748247644900,5.616,177.98,177.97,0.03745167]
["bitfinex-derivatives","SOLF0:USTF0",1748247645902,10.689716,177.98,177.97,0.03745167]
["bitfinex-derivatives","SOLF0:USTF0",1748247646790,5.616,177.98,177.97,0.03745167]
["bitfinex-derivatives","SOLF0:USTF0",1748247647807,5.6155,177.99,177.97,0.03745167]
["bitfinex-derivatives","SOLF0:USTF0",1748247648099,0.03603855,178.0,177.97,0.03745167]
["bitfinex-derivatives","SOLF0:USTF0",1748247649604,0.03603855,178.0,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748247650210,0.03603855,178.0,177.98,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748247650702,0.03603855,178.0,177.97,0.03745167]
["bitfinex-derivatives","SOLF0:USTF0",1748247652008,5.65143855,178.0,177.97,5.65335167]
["bitfinex-derivatives","SOLF0:USTF0",1748247652911,5.6156,177.99,177.97,5.65335167]
["bitfinex-derivatives","SOLF0:USTF0",1748247653408,5.6156,177.99,177.97,0.03745167]
["bitfinex-derivatives","SOLF0:USTF0",1748247654412,5.6158,177.98,177.97,0.03745167]
["bitfinex-derivatives","SOLF0:USTF0",1748247662914,0.03603855,178.0,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748247665017,0.03603855,178.0,177.97,0.03745167]
["bitfinex-derivatives","SOLF0:USTF0",1748247666418,0.03603855,178.0,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748247666817,0.03603855,178.0,177.99,117.8155]
["bitfinex-derivatives","SOLF0:USTF0",1748247668919,5.23354333,178.06,178.04,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748247670224,5.07423542,178.05,178.04,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748247672324,5.07423542,178.05,178.03,117.83184]
["bitfinex-derivatives","SOLF0:USTF0",1748247672826,5.07423542,178.04,178.03,117.83184]
["bitfinex-derivatives","SOLF0:USTF0",1748247676530,5.65589554,178.07,178.04,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748247676732,0.04269554,178.07,178.03,112.21774]
["bitfinex-derivatives","SOLF0:USTF0",1748247677527,5.0777972,178.06,178.05,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748247679934,5.0777972,178.06,178.03,112.21774]
["bitfinex-derivatives","SOLF0:USTF0",1748247680832,5.0777972,178.06,178.04,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748247681141,5.0777972,178.05,178.04,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748247684636,5.65569554,178.07,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748247684838,0.04269554,178.07,178.05,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1748247685642,0.04269554,178.07,178.06,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748247686341,5.11633201,178.07,178.06,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748247690745,5.11633201,178.07,178.05,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748247691049,5.11633201,178.07,178.03,112.21774]
["bitfinex-derivatives","SOLF0:USTF0",1748247691242,0.04269554,178.07,178.03,112.21774]
["bitfinex-derivatives","SOLF0:USTF0",1748247692438,0.04269554,178.07,178.05,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748247693445,0.04269554,178.07,178.06,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1748247693746,0.04269554,178.07,178.03,112.21774]
["bitfinex-derivatives","SOLF0:USTF0",1748247693947,5.11427596,178.07,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748247694646,10.72747596,178.07,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748247695247,5.07158042,178.06,178.05,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1748247695450,5.07158042,178.06,178.03,112.21774]
["bitfinex-derivatives","SOLF0:USTF0",1748247696547,5.6137,178.05,178.03,117.83184]
["bitfinex-derivatives","SOLF0:USTF0",1748247697337,5.6139,178.04,178.03,112.21774]
["bitfinex-derivatives","SOLF0:USTF0",1748247697545,5.6139,178.04,178.03,0.03774]
["bitfinex-derivatives","SOLF0:USTF0",1748247699344,10.68766596,178.04,178.03,0.03774]
["bitfinex-derivatives","SOLF0:USTF0",1748247699548,5.615,178.01,177.97,623.47314694]
["bitfinex-derivatives","SOLF0:USTF0",1748247700558,5.65081415,178.01,177.97,623.51232128]
["bitfinex-derivatives","SOLF0:USTF0",1748247701353,5.65081415,178.01,177.98,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748247702348,5.65081415,178.01,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748247703056,0.03581415,178.01,177.99,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748247703456,0.03581415,178.01,178.0,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748247704258,0.03581415,178.01,177.97,112.11917434]
["bitfinex-derivatives","SOLF0:USTF0",1748247704956,0.03581415,178.01,178.0,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748247706158,5.1163265,178.01,178.0,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748247706359,5.1163265,178.01,177.99,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748247706862,10.7312265,178.01,177.99,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748247707058,10.7312265,178.01,177.98,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748247707461,5.6152,178.0,177.98,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748247708356,5.6155,177.99,177.97,117.73517434]
["bitfinex-derivatives","SOLF0:USTF0",1748247708554,0.03581415,178.01,177.97,112.11917434]
["bitfinex-derivatives","SOLF0:USTF0",1748247708753,0.03581415,178.01,177.97,0.03917434]
["bitfinex-derivatives","SOLF0:USTF0",1748247709157,5.6157,177.99,177.97,0.03917434]
["bitfinex-derivatives","SOLF0:USTF0",1748247709661,10.69875371,178.0,177.97,0.03917434]
["bitfinex-derivatives","SOLF0:USTF0",1748247709863,5.08345371,178.0,177.97,0.03917434]
["bitfinex-derivatives","SOLF0:USTF0",1748247710065,5.08345371,178.0,177.98,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748247710360,10.69885371,178.0,177.97,0.03917434]
["bitfinex-derivatives","SOLF0:USTF0",1748247710561,10.69885371,178.0,177.97,5.65507434]
["bitfinex-derivatives","SOLF0:USTF0",1748247711061,5.08345371,177.99,177.97,5.65507434]
["bitfinex-derivatives","SOLF0:USTF0",1748247712063,5.08345371,177.98,177.97,5.65507434]
["bitfinex-derivatives","SOLF0:USTF0",1748247713256,0.03581415,178.01,177.99,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748247714266,0.03581415,178.01,177.97,0.03917434]
["bitfinex-derivatives","SOLF0:USTF0",1748247714664,10.69426557,178.0,177.97,5.65507434]
["bitfinex-derivatives","SOLF0:USTF0",1748247715665,5.6153,178.0,177.97,5.65507434]
["bitfinex-derivatives","SOLF0:USTF0",1748247716963,5.65081415,178.01,177.98,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748247717364,0.03581415,178.01,177.97,0.03917434]
["bitfinex-derivatives","SOLF0:USTF0",1748247717566,0.03581415,178.01,178.0,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748247718169,0.03581415,178.01,177.99,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748247718464,0.03581415,178.01,177.98,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748247718762,5.65071415,178.01,177.98,117.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748247719065,0.03581415,178.01,177.98,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748247719269,5.65071415,178.01,177.98,117.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748247719469,5.07734414,178.0,177.98,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748247720468,10.69254414,178.0,177.98,117.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748247720768,5.6152,178.0,177.98,117.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748247721167,5.6152,178.0,177.98,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748247722070,5.6152,178.0,177.98,117.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748247722669,5.65071415,178.01,177.98,117.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748247723473,5.07696149,178.0,177.98,117.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748247724475,5.65071415,178.01,177.98,117.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748247724874,5.6152,178.0,177.98,117.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748247726874,5.6152,178.0,177.98,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748247727881,5.6152,178.0,177.98,117.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748247728779,5.6152,178.0,177.98,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748247728983,5.6155,177.99,177.98,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748247729280,0.03581415,178.01,177.98,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748247729574,5.6158,177.98,177.97,0.03917434]
["bitfinex-derivatives","SOLF0:USTF0",1748247729780,12.15666381,177.98,177.97,0.03917434]
["bitfinex-derivatives","SOLF0:USTF0",1748247730381,17.23426043,177.98,177.97,0.03917434]
["bitfinex-derivatives","SOLF0:USTF0",1748247730576,19.8131628,177.98,177.97,0.03917434]
["bitfinex-derivatives","SOLF0:USTF0",1748247730775,19.81316515,177.98,177.97,0.03917434]
["bitfinex-derivatives","SOLF0:USTF0",1748247731575,17.23426043,177.98,177.97,0.03917434]
["bitfinex-derivatives","SOLF0:USTF0",1748247731776,19.81331032,177.98,177.97,0.03917434]
["bitfinex-derivatives","SOLF0:USTF0",1748247731983,13.27244651,177.98,177.97,0.03917434]
["bitfinex-derivatives","SOLF0:USTF0",1748247733077,13.27256697,177.98,177.97,0.03917434]
["bitfinex-derivatives","SOLF0:USTF0",1748247733482,10.69339662,177.98,177.97,0.03917434]
["bitfinex-derivatives","SOLF0:USTF0",1748247733984,13.27274748,177.98,177.97,0.03917434]
["bitfinex-derivatives","SOLF0:USTF0",1748247734187,13.27274748,177.98,177.97,7.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748247734685,5.6177,177.93,177.91,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748247735384,5.6177,177.93,177.91,117.658]
["bitfinex-derivatives","SOLF0:USTF0",1748247735583,5.6177,177.93,177.91,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748247736284,5.6174,177.93,177.91,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748247737584,0.0427711,177.94,177.91,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748247738282,5.6176,177.93,177.9,5.65635273]
["bitfinex-derivatives","SOLF0:USTF0",1748247743191,5.6176,177.93,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748247743693,5.6176,177.93,177.9,5.65635273]
["bitfinex-derivatives","SOLF0:USTF0",1748247743993,5.618,177.91,177.9,0.03815273]
["bitfinex-derivatives","SOLF0:USTF0",1748247744893,5.6177,177.92,177.9,0.03815273]
["bitfinex-derivatives","SOLF0:USTF0",1748247745094,5.06886147,177.91,177.9,0.03815273]
["bitfinex-derivatives","SOLF0:USTF0",1748247747084,10.68686147,177.91,177.9,0.03815273]
["bitfinex-derivatives","SOLF0:USTF0",1748247752099,17.23479944,177.91,177.9,0.03815273]
["bitfinex-derivatives","SOLF0:USTF0",1748247755201,12.16593797,177.91,177.9,0.03815273]
["bitfinex-derivatives","SOLF0:USTF0",1748247755399,0.0427711,177.94,177.9,0.03815273]
["bitfinex-derivatives","SOLF0:USTF0",1748247755598,0.0427711,177.94,177.9,113.3260907]
["bitfinex-derivatives","SOLF0:USTF0",1748247755896,0.0427711,177.94,177.91,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748247756097,0.0427711,177.94,177.9,106.77815273]
["bitfinex-derivatives","SOLF0:USTF0",1748247756704,0.0427711,177.94,177.9,112.39625273]
["bitfinex-derivatives","SOLF0:USTF0",1748247756999,6.54793797,177.93,177.9,112.39625273]
["bitfinex-derivatives","SOLF0:USTF0",1748247757500,12.16553797,177.93,177.9,112.39625273]
["bitfinex-derivatives","SOLF0:USTF0",1748247757902,5.6176,177.93,177.9,112.39625273]
["bitfinex-derivatives","SOLF0:USTF0",1748247758504,5.6599711,177.94,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748247759103,5.6174,177.93,177.91,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1748247759308,10.27185663,177.94,177.9,0.03815273]
["bitfinex-derivatives","SOLF0:USTF0",1748247760500,5.06365038,177.93,177.9,0.03815273]
["bitfinex-derivatives","SOLF0:USTF0",1748247760700,5.618,177.91,177.9,0.03815273]
["bitfinex-derivatives","SOLF0:USTF0",1748247761507,10.68165038,177.91,177.9,0.03815273]
["bitfinex-derivatives","SOLF0:USTF0",1748247765312,5.06365038,177.91,177.9,0.03815273]
["bitfinex-derivatives","SOLF0:USTF0",1748247765901,10.68165038,177.91,177.9,0.03815273]
["bitfinex-derivatives","SOLF0:USTF0",1748247774318,13.26301913,177.91,177.9,0.03815273]
["bitfinex-derivatives","SOLF0:USTF0",1748247776426,18.49656246,177.91,177.9,0.03815273]
["bitfinex-derivatives","SOLF0:USTF0",1748247778223,18.49585739,177.91,177.9,0.03815273]
["bitfinex-derivatives","SOLF0:USTF0",1748247783229,12.87480291,177.91,177.9,5.65645273]
["bitfinex-derivatives","SOLF0:USTF0",1748247783539,6.97805778,177.93,177.9,5.65815273]
["bitfinex-derivatives","SOLF0:USTF0",1748247783831,3.88975778,177.93,177.91,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1748247784030,3.88975778,177.93,177.92,124.09915534]
["bitfinex-derivatives","SOLF0:USTF0",1748247784634,0.0427711,177.94,177.93,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748247790032,0.0427711,177.94,177.92,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748247790235,0.0427711,177.94,177.9,0.03815273]
["bitfinex-derivatives","SOLF0:USTF0",1748247790729,0.0427711,177.94,177.9,5.65645273]
["bitfinex-derivatives","SOLF0:USTF0",1748247790930,0.0427711,177.94,177.9,0.03815273]
["bitfinex-derivatives","SOLF0:USTF0",1748247791331,0.0427711,177.94,177.9,5.65645273]
["bitfinex-derivatives","SOLF0:USTF0",1748247792637,5.6177,177.92,177.9,5.65645273]
["bitfinex-derivatives","SOLF0:USTF0",1748247793429,5.618,177.91,177.9,0.03815273]
["bitfinex-derivatives","SOLF0:USTF0",1748247794835,5.6199,177.85,177.82,138.31314694]
["bitfinex-derivatives","SOLF0:USTF0",1748247795030,10.22119499,177.92,177.82,138.31314694]
["bitfinex-derivatives","SOLF0:USTF0",1748247795232,2.57361505,177.91,177.82,143.93384694]
["bitfinex-derivatives","SOLF0:USTF0",1748247795427,10.22119499,177.89,177.82,138.31314694]
["bitfinex-derivatives","SOLF0:USTF0",1748247795626,2.57361505,177.88,177.82,138.31314694]
["bitfinex-derivatives","SOLF0:USTF0",1748247795825,2.6124285,177.87,177.83,0.03966124]
["bitfinex-derivatives","SOLF0:USTF0",1748247796029,5.6202,177.84,177.83,0.03966124]
["bitfinex-derivatives","SOLF0:USTF0",1748247797040,10.65638946,177.84,177.83,0.03966124]
["bitfinex-derivatives","SOLF0:USTF0",1748247803245,5.03618946,177.84,177.83,0.03966124]
["bitfinex-derivatives","SOLF0:USTF0",1748247803939,10.65638946,177.84,177.83,0.03966124]
["bitfinex-derivatives","SOLF0:USTF0",1748247805740,5.6221,177.78,177.7,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748247805945,10.22119499,177.82,177.73,218.76]
["bitfinex-derivatives","SOLF0:USTF0",1748247806243,10.22119499,177.82,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748247806840,5.6224,177.77,177.76,0.0408813]
["bitfinex-derivatives","SOLF0:USTF0",1748247812841,5.6222,177.78,177.76,0.0408813]
["bitfinex-derivatives","SOLF0:USTF0",1748247813047,0.03932287,177.8,177.76,0.0408813]
["bitfinex-derivatives","SOLF0:USTF0",1748247813848,5.6224,177.78,177.76,0.0408813]
["bitfinex-derivatives","SOLF0:USTF0",1748247815749,0.03932287,177.8,177.76,5.6635813]
["bitfinex-derivatives","SOLF0:USTF0",1748247816248,5.6218,177.79,177.76,5.6635813]
["bitfinex-derivatives","SOLF0:USTF0",1748247816644,0.03932287,177.8,177.76,0.0408813]
["bitfinex-derivatives","SOLF0:USTF0",1748247817351,0.03932287,177.8,177.78,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748247817954,5.66082287,177.8,177.78,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748247819249,5.66082287,177.8,177.77,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748247819952,5.66082287,177.8,177.77,117.5824]
["bitfinex-derivatives","SOLF0:USTF0",1748247820645,0.03932287,177.8,177.77,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748247821347,0.03932287,177.8,177.79,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748247829052,0.03932287,177.8,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748247829552,0.03932287,177.8,177.77,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748247830654,5.622,177.79,177.77,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748247830848,0.03932287,177.8,177.77,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748247831257,5.622,177.79,177.77,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748247831656,0.03932287,177.8,177.77,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748247831954,0.03932287,177.8,177.77,117.5824]
["bitfinex-derivatives","SOLF0:USTF0",1748247832156,0.03932287,177.8,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748247833257,5.622,177.79,177.76,5.6634813]
["bitfinex-derivatives","SOLF0:USTF0",1748247833556,5.622,177.79,177.76,0.0408813]
["bitfinex-derivatives","SOLF0:USTF0",1748247834552,5.622,177.79,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748247834753,5.622,177.79,177.76,0.0408813]
["bitfinex-derivatives","SOLF0:USTF0",1748247835358,5.622,177.79,177.76,5.6633813]
["bitfinex-derivatives","SOLF0:USTF0",1748247835651,5.6221,177.78,177.76,5.6633813]
["bitfinex-derivatives","SOLF0:USTF0",1748247835857,0.03932287,177.8,177.76,5.6633813]
["bitfinex-derivatives","SOLF0:USTF0",1748247836157,5.6222,177.78,177.76,5.6633813]
["bitfinex-derivatives","SOLF0:USTF0",1748247837456,5.6222,177.78,177.76,0.0408813]
["bitfinex-derivatives","SOLF0:USTF0",1748247837768,0.03932287,177.8,177.76,0.0408813]
["bitfinex-derivatives","SOLF0:USTF0",1748247838358,5.09473976,177.79,177.76,0.0408813]
["bitfinex-derivatives","SOLF0:USTF0",1748247838859,5.09473976,177.79,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748247839159,0.03932287,177.8,177.78,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748247839760,0.03932287,177.8,177.79,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748247840158,5.14336257,177.8,177.79,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748247846157,0.03932287,177.8,177.79,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748247850768,0.03932287,177.8,177.79,224.3218]
["bitfinex-derivatives","SOLF0:USTF0",1748247861073,5.132009,177.8,177.79,224.3218]
["bitfinex-derivatives","SOLF0:USTF0",1748247861374,5.132009,177.8,177.79,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1748247861666,5.132009,177.8,177.79,224.3218]
["bitfinex-derivatives","SOLF0:USTF0",1748247862668,5.132009,177.8,177.79,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1748247863663,5.132009,177.8,177.77,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748247864372,5.132009,177.8,177.77,112.4223]
["bitfinex-derivatives","SOLF0:USTF0",1748247864675,5.132009,177.8,177.77,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748247865073,10.753609,177.8,177.78,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748247865668,5.132009,177.8,177.78,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748247866174,5.09268613,177.79,177.78,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748247866368,5.09268613,177.79,177.76,5.6634813]
["bitfinex-derivatives","SOLF0:USTF0",1748247866567,2.57429992,177.78,177.71,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748247866776,2.57429992,177.77,177.71,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748247866966,3.976,177.78,177.71,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748247867167,5.09268613,177.79,177.73,10.22119499]
["bitfinex-derivatives","SOLF0:USTF0",1748247867369,5.09268613,177.79,177.74,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1748247867570,5.09268613,177.79,177.74,122.12119499]
["bitfinex-derivatives","SOLF0:USTF0",1748247867873,8.792e-05,177.76,177.75,0.03616706]
["bitfinex-derivatives","SOLF0:USTF0",1748247868867,8.792e-05,177.76,177.75,5.65926706]
["bitfinex-derivatives","SOLF0:USTF0",1748247870476,0.03753943,177.78,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748247870672,0.03753943,177.78,177.77,112.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748247872981,0.03753943,177.78,177.75,5.65906706]
["bitfinex-derivatives","SOLF0:USTF0",1748247873170,0.03753943,177.78,177.75,0.03616706]
["bitfinex-derivatives","SOLF0:USTF0",1748247873674,0.03753943,177.78,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748247873878,0.03753943,177.78,177.77,117.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748247874366,0.03753943,177.78,177.77,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748247874674,5.07491033,177.78,177.77,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748247877380,5.07491033,177.78,177.77,117.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748247882485,5.07491033,177.78,177.75,0.03616706]
["bitfinex-derivatives","SOLF0:USTF0",1748247882682,2.53375385,177.77,177.75,0.03616706]
["bitfinex-derivatives","SOLF0:USTF0",1748247882878,5.07491033,177.78,177.75,0.03616706]
["bitfinex-derivatives","SOLF0:USTF0",1748247883187,2.53381989,177.77,177.75,0.03616706]
["bitfinex-derivatives","SOLF0:USTF0",1748247883389,2.75793137,177.76,177.75,0.03616706]
["bitfinex-derivatives","SOLF0:USTF0",1748247883588,8.38063137,177.76,177.75,0.03616706]
["bitfinex-derivatives","SOLF0:USTF0",1748247883779,13.41800227,177.76,177.75,0.03616706]
["bitfinex-derivatives","SOLF0:USTF0",1748247885284,7.79530227,177.76,177.71,117.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748247885491,5.0373709,177.76,177.71,117.5042]
["bitfinex-derivatives","SOLF0:USTF0",1748247885992,2.76570618,177.75,177.71,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748247886193,5.0373709,177.76,177.71,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748247886395,10.6607709,177.74,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247886693,5.0373709,177.74,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247888192,1.9704,177.77,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247888391,2.76379688,177.76,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247888685,1.9704,177.77,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247888885,2.76298916,177.76,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247889085,1.9704,177.77,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247889290,2.76295691,177.76,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247889596,5.6237,177.73,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247890897,10.71136693,177.73,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247892399,5.08766693,177.73,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247895803,5.08766693,177.73,177.72,5.66266615]
["bitfinex-derivatives","SOLF0:USTF0",1748247896302,5.08766693,177.73,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247898813,0.03569524,177.74,177.72,5.66266615]
["bitfinex-derivatives","SOLF0:USTF0",1748247899207,5.65909524,177.74,177.72,5.66266615]
["bitfinex-derivatives","SOLF0:USTF0",1748247899504,0.03569524,177.74,177.72,5.66266615]
["bitfinex-derivatives","SOLF0:USTF0",1748247900105,0.03569524,177.74,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247900307,5.65929524,177.74,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247900509,0.03569524,177.74,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247900700,0.03569524,177.74,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748247901411,5.11152344,177.74,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748247902505,5.11152344,177.74,177.72,5.66256615]
["bitfinex-derivatives","SOLF0:USTF0",1748247903804,10.73492344,177.74,177.72,5.66256615]
["bitfinex-derivatives","SOLF0:USTF0",1748247904006,5.0758282,177.73,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247904409,5.0758282,177.73,177.72,5.66266615]
["bitfinex-derivatives","SOLF0:USTF0",1748247905110,5.0758282,177.73,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247907811,5.0758282,177.73,177.72,5.66266615]
["bitfinex-derivatives","SOLF0:USTF0",1748247908514,5.0758282,177.73,177.72,118.66266615]
["bitfinex-derivatives","SOLF0:USTF0",1748247908807,0.03569524,177.74,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748247914721,5.11995311,177.74,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748247916019,0.03569524,177.74,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748247918616,5.12506653,177.74,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748247922828,5.12506653,177.74,177.72,5.66256615]
["bitfinex-derivatives","SOLF0:USTF0",1748247923032,5.12506653,177.74,177.72,118.66256615]
["bitfinex-derivatives","SOLF0:USTF0",1748247923520,5.12506653,177.74,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748247935529,10.74846653,177.74,177.72,113.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247935731,5.12506653,177.74,177.72,113.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247935925,5.08937129,177.73,177.72,113.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247936932,5.08937129,177.73,177.72,118.66266615]
["bitfinex-derivatives","SOLF0:USTF0",1748247937932,5.08937129,177.73,177.72,113.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247938134,5.08937129,177.73,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247939635,5.08937129,177.73,177.72,5.66266615]
["bitfinex-derivatives","SOLF0:USTF0",1748247940333,5.08937129,177.73,177.72,12.22201395]
["bitfinex-derivatives","SOLF0:USTF0",1748247943432,5.08937129,177.73,177.72,5.66266615]
["bitfinex-derivatives","SOLF0:USTF0",1748247943637,7.70539941,177.73,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247943840,7.70589982,177.73,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247944736,12.95998125,177.73,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247945138,18.58368125,177.73,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247947540,18.66127483,177.73,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247949441,18.66076529,177.73,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247951243,13.03706529,177.73,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247951744,18.66076529,177.73,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247953148,18.66176127,177.73,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247953742,13.40767984,177.73,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247955949,7.78397984,177.73,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247956546,7.78397984,177.73,177.72,5.66266615]
["bitfinex-derivatives","SOLF0:USTF0",1748247956848,5.08937129,177.73,177.72,5.66266615]
["bitfinex-derivatives","SOLF0:USTF0",1748247960957,7.129e-05,177.73,177.72,5.66266615]
["bitfinex-derivatives","SOLF0:USTF0",1748247961150,0.03569524,177.74,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748247968062,0.03569524,177.74,177.73,117.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748247973684,5.09514227,177.74,177.73,117.8037]
["bitfinex-derivatives","SOLF0:USTF0",1748247973977,5.09514227,177.74,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748247975781,5.09514227,177.74,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247976483,10.71854227,177.74,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247976679,5.05944703,177.73,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247977481,5.05944703,177.73,177.72,5.66266615]
["bitfinex-derivatives","SOLF0:USTF0",1748247977979,5.05944703,177.73,177.72,0.03866615]
["bitfinex-derivatives","SOLF0:USTF0",1748247978581,5.05944703,177.73,177.72,5.66266615]
["bitfinex-derivatives","SOLF0:USTF0",1748247979884,5.05944703,177.73,177.72,12.22074111]
["bitfinex-derivatives","SOLF0:USTF0",1748247981887,5.05944703,177.73,177.72,5.66266615]
["bitfinex-derivatives","SOLF0:USTF0",1748247983687,4.703e-05,177.73,177.72,5.66266615]
["bitfinex-derivatives","SOLF0:USTF0",1748247984789,5.25408143,177.77,177.76,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748247984982,5.25408143,177.77,177.76,117.8027]
["bitfinex-derivatives","SOLF0:USTF0",1748247989400,0.03599103,177.78,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748247993295,9.103e-05,177.78,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748247993992,5.25408143,177.84,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748247995305,0.03714887,177.85,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748247996497,0.03714887,177.85,177.82,0.0427553]
["bitfinex-derivatives","SOLF0:USTF0",1748247996998,0.03714887,177.85,177.84,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748247997893,5.11284385,177.85,177.84,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748248000999,5.11284385,177.85,177.83,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748248001603,5.11284385,177.85,177.82,0.0427553]
["bitfinex-derivatives","SOLF0:USTF0",1748248002194,0.03714887,177.85,177.83,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748248002400,0.03714887,177.85,177.82,0.0427553]
["bitfinex-derivatives","SOLF0:USTF0",1748248002698,0.03714887,177.85,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748248004399,0.03714887,177.85,177.82,5.6635553]
["bitfinex-derivatives","SOLF0:USTF0",1748248004800,1.95394887,177.85,177.82,5.6635553]
["bitfinex-derivatives","SOLF0:USTF0",1748248005799,5.06370206,177.84,177.82,0.0427553]
["bitfinex-derivatives","SOLF0:USTF0",1748248006304,5.06370206,177.84,177.82,5.6635553]
["bitfinex-derivatives","SOLF0:USTF0",1748248006508,1.95394887,177.85,177.82,0.0427553]
["bitfinex-derivatives","SOLF0:USTF0",1748248006907,1.95394887,177.85,177.84,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748248007807,7.01522291,177.85,177.84,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748248009112,5.09842291,177.85,177.84,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748248009407,0.03714887,177.85,177.84,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748248016118,0.03714887,177.85,177.82,218.7627553]
["bitfinex-derivatives","SOLF0:USTF0",1748248016315,0.03714887,177.85,177.82,111.9827553]
["bitfinex-derivatives","SOLF0:USTF0",1748248016515,0.03714887,177.85,177.82,117.6034553]
["bitfinex-derivatives","SOLF0:USTF0",1748248017214,0.03714887,177.85,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748248018517,5.65704887,177.85,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748248018915,0.03714887,177.85,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748248019219,0.03714887,177.85,177.84,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748248019822,0.03714887,177.85,177.83,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748248020023,5.06109458,177.84,177.83,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748248020519,5.06109458,177.84,177.82,0.0427553]
["bitfinex-derivatives","SOLF0:USTF0",1748248021323,10.68139458,177.84,177.82,0.0427553]
["bitfinex-derivatives","SOLF0:USTF0",1748248021515,1.92354887,177.85,177.82,0.0427553]
["bitfinex-derivatives","SOLF0:USTF0",1748248022422,5.6204,177.84,177.82,0.0427553]
["bitfinex-derivatives","SOLF0:USTF0",1748248022622,5.6204,177.84,177.82,5.6634553]
["bitfinex-derivatives","SOLF0:USTF0",1748248023225,5.6204,177.84,177.82,0.0427553]
["bitfinex-derivatives","SOLF0:USTF0",1748248023919,5.6205,177.83,177.82,0.0427553]
["bitfinex-derivatives","SOLF0:USTF0",1748248024224,10.69539392,177.83,177.82,0.0427553]
["bitfinex-derivatives","SOLF0:USTF0",1748248024723,5.6211,177.82,177.79,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748248025119,5.07489392,177.81,177.79,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748248025421,10.69609392,177.81,177.79,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748248026320,5.07489392,177.8,177.79,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748248026520,10.69639392,177.8,177.78,5.66487833]
["bitfinex-derivatives","SOLF0:USTF0",1748248027328,5.07489392,177.8,177.78,5.66487833]
["bitfinex-derivatives","SOLF0:USTF0",1748248027529,5.07489392,177.8,177.78,0.04287833]
["bitfinex-derivatives","SOLF0:USTF0",1748248027718,5.07489392,177.79,177.78,0.04287833]
["bitfinex-derivatives","SOLF0:USTF0",1748248029621,10.69669392,177.79,177.78,0.04287833]
["bitfinex-derivatives","SOLF0:USTF0",1748248029822,5.07489392,177.79,177.77,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748248030017,5.07489392,177.79,177.75,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748248030222,5.07489392,177.78,177.75,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748248030422,5.07489392,177.78,177.77,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748248034333,5.07489392,177.78,177.76,5.6620353]
["bitfinex-derivatives","SOLF0:USTF0",1748248035331,0.03660718,177.79,177.76,5.6620353]
["bitfinex-derivatives","SOLF0:USTF0",1748248035537,0.03660718,177.79,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748248036432,0.03660718,177.79,177.77,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748248036635,0.03660718,177.79,177.76,0.0394353]
["bitfinex-derivatives","SOLF0:USTF0",1748248037137,0.03660718,177.79,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748248038041,5.07982907,177.78,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748248040943,5.07982907,177.78,177.76,5.6620353]
["bitfinex-derivatives","SOLF0:USTF0",1748248041941,10.70202907,177.78,177.76,0.0394353]
["bitfinex-derivatives","SOLF0:USTF0",1748248042146,5.07982907,177.77,177.76,0.0394353]
["bitfinex-derivatives","SOLF0:USTF0",1748248042937,10.70222907,177.77,177.76,0.0394353]
["bitfinex-derivatives","SOLF0:USTF0",1748248043643,5.07982907,177.77,177.76,0.0394353]
["bitfinex-derivatives","SOLF0:USTF0",1748248044445,5.07982907,177.77,177.76,5.6621353]
["bitfinex-derivatives","SOLF0:USTF0",1748248047749,0.03660718,177.79,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748248049048,5.11166633,177.79,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748248050047,5.11166633,177.79,177.77,117.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748248050247,5.11166633,177.79,177.77,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748248050849,5.11166633,177.79,177.77,117.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748248051449,0.03660718,177.79,177.77,117.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748248052250,0.03660718,177.79,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748248053549,5.11118537,177.79,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748248059150,0.03660718,177.79,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748248064255,0.03660718,177.79,177.77,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748248065462,5.11647386,177.78,177.77,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748248065652,5.11647386,177.78,177.77,117.5821]
["bitfinex-derivatives","SOLF0:USTF0",1748248066562,5.11647386,177.78,177.77,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748248066962,5.11647386,177.78,177.76,5.6620353]
["bitfinex-derivatives","SOLF0:USTF0",1748248067163,5.11647386,177.78,177.76,0.0394353]
["bitfinex-derivatives","SOLF0:USTF0",1748248068165,5.11647386,177.77,177.76,0.0394353]
["bitfinex-derivatives","SOLF0:USTF0",1748248080173,5.11647386,177.77,177.76,5.6621353]
["bitfinex-derivatives","SOLF0:USTF0",1748248081971,5.29068861,177.79,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748248082174,5.29068861,177.79,177.78,117.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748248083569,0.03660718,177.79,177.78,117.8221]
["bitfinex-derivatives","SOLF0:USTF0",1748248085970,5.25408143,177.86,177.82,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748248086876,10.87368143,177.86,177.82,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748248087075,10.91202912,177.86,177.82,5.65900885]
["bitfinex-derivatives","SOLF0:USTF0",1748248087375,10.91202912,177.86,177.82,0.03840885]
["bitfinex-derivatives","SOLF0:USTF0",1748248087574,5.6202,177.84,177.82,0.03840885]
["bitfinex-derivatives","SOLF0:USTF0",1748248087776,5.09779132,177.85,177.82,0.03840885]
["bitfinex-derivatives","SOLF0:USTF0",1748248088171,5.6204,177.84,177.82,0.03840885]
["bitfinex-derivatives","SOLF0:USTF0",1748248089176,5.09779132,177.83,177.82,0.03840885]
["bitfinex-derivatives","SOLF0:USTF0",1748248089979,10.71829132,177.83,177.82,0.03840885]
["bitfinex-derivatives","SOLF0:USTF0",1748248105888,17.27343239,177.83,177.82,0.03840885]
["bitfinex-derivatives","SOLF0:USTF0",1748248110288,22.52751382,177.83,177.82,0.03840885]
["bitfinex-derivatives","SOLF0:USTF0",1748248112689,17.27343239,177.83,177.82,0.03840885]
["bitfinex-derivatives","SOLF0:USTF0",1748248113883,5.6218,177.79,177.78,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748248114088,6.55514107,177.8,177.76,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748248114289,5.622,177.79,177.76,112.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748248114593,6.55514107,177.78,177.75,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748248114781,11.68883302,177.78,177.75,113.11997365]
["bitfinex-derivatives","SOLF0:USTF0",1748248115793,5.09779132,177.77,177.75,113.11997365]
["bitfinex-derivatives","SOLF0:USTF0",1748248116094,5.6227,177.76,177.75,113.11997365]
["bitfinex-derivatives","SOLF0:USTF0",1748248116987,10.72049132,177.76,177.75,113.11997365]
["bitfinex-derivatives","SOLF0:USTF0",1748248118693,5.09779132,177.76,177.75,113.11997365]
["bitfinex-derivatives","SOLF0:USTF0",1748248118894,5.09779132,177.76,177.75,118.74297365]
["bitfinex-derivatives","SOLF0:USTF0",1748248119995,5.09779132,177.76,177.75,113.11997365]
["bitfinex-derivatives","SOLF0:USTF0",1748248121393,5.09779132,177.76,177.75,118.74297365]
["bitfinex-derivatives","SOLF0:USTF0",1748248123697,5.09779132,177.76,177.75,113.11997365]
["bitfinex-derivatives","SOLF0:USTF0",1748248125400,5.09779132,177.76,177.75,118.74297365]
["bitfinex-derivatives","SOLF0:USTF0",1748248128605,5.09779132,177.76,177.75,113.11997365]
["bitfinex-derivatives","SOLF0:USTF0",1748248130604,5.09779132,177.76,177.75,118.74297365]
["bitfinex-derivatives","SOLF0:USTF0",1748248131309,5.09779132,177.76,177.75,113.11997365]
["bitfinex-derivatives","SOLF0:USTF0",1748248132608,5.09779132,177.76,177.75,118.74297365]
["bitfinex-derivatives","SOLF0:USTF0",1748248136215,5.09779132,177.76,177.75,113.11997365]
["bitfinex-derivatives","SOLF0:USTF0",1748248138312,10.72049132,177.76,177.75,113.11997365]
["bitfinex-derivatives","SOLF0:USTF0",1748248139919,10.72049132,177.76,177.75,0.03997365]
["bitfinex-derivatives","SOLF0:USTF0",1748248149412,5.09779132,177.76,177.75,0.03997365]
["bitfinex-derivatives","SOLF0:USTF0",1748248149817,5.09779132,177.76,177.75,5.66297365]
["bitfinex-derivatives","SOLF0:USTF0",1748248163532,5.09779132,177.76,177.75,117.70297365]
["bitfinex-derivatives","SOLF0:USTF0",1748248183054,5.09779132,177.76,177.75,112.07997365]
["bitfinex-derivatives","SOLF0:USTF0",1748248184259,5.09779132,177.76,177.75,117.70297365]
["bitfinex-derivatives","SOLF0:USTF0",1748248184756,5.09779132,177.76,177.75,112.07997365]
["bitfinex-derivatives","SOLF0:USTF0",1748248185351,5.09779132,177.76,177.75,0.03997365]
["bitfinex-derivatives","SOLF0:USTF0",1748248185549,5.09779132,177.76,177.73,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248185944,5.6233,177.75,177.73,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248186144,5.09779132,177.76,177.73,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248186456,5.09779132,177.76,177.72,138.41314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248186651,5.09779132,177.76,177.72,138.45171509]
["bitfinex-derivatives","SOLF0:USTF0",1748248186857,5.09779132,177.75,177.73,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748248187357,5.09779132,177.75,177.72,138.45171509]
["bitfinex-derivatives","SOLF0:USTF0",1748248187754,5.09779132,177.75,177.72,145.00685616]
["bitfinex-derivatives","SOLF0:USTF0",1748248188256,5.09779132,177.74,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748248191360,5.09779132,177.74,177.72,117.68246815]
["bitfinex-derivatives","SOLF0:USTF0",1748248192460,5.6228,177.76,177.72,117.68246815]
["bitfinex-derivatives","SOLF0:USTF0",1748248192461,5.09779132,177.73,177.72,117.68246815]
["bitfinex-derivatives","SOLF0:USTF0",1748248192959,5.09779132,177.73,177.72,112.05856815]
["bitfinex-derivatives","SOLF0:USTF0",1748248193362,5.09779132,177.73,177.72,117.68256815]
["bitfinex-derivatives","SOLF0:USTF0",1748248195861,5.09779132,177.73,177.72,112.05856815]
["bitfinex-derivatives","SOLF0:USTF0",1748248196864,10.72149132,177.73,177.72,112.05856815]
["bitfinex-derivatives","SOLF0:USTF0",1748248197251,5.09779132,177.73,177.72,112.05856815]
["bitfinex-derivatives","SOLF0:USTF0",1748248198363,5.09779132,177.73,177.72,117.68256815]
["bitfinex-derivatives","SOLF0:USTF0",1748248203372,5.09779132,177.73,177.72,124.23770922]
["bitfinex-derivatives","SOLF0:USTF0",1748248206275,0.03617407,177.74,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748248207874,5.18293831,177.74,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748248214175,0.03617407,177.74,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748248220274,0.03617407,177.74,177.72,5.66246815]
["bitfinex-derivatives","SOLF0:USTF0",1748248220470,0.03617407,177.74,177.73,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748248221281,5.18863674,177.74,177.73,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748248221579,5.18863674,177.74,177.73,117.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748248228098,5.18863674,177.74,177.73,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748248229195,5.18863674,177.74,177.73,117.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748248234795,5.18863674,177.74,177.72,0.03856815]
["bitfinex-derivatives","SOLF0:USTF0",1748248235397,10.81223674,177.74,177.72,0.03856815]
["bitfinex-derivatives","SOLF0:USTF0",1748248236097,5.6237,177.73,177.72,0.03856815]
["bitfinex-derivatives","SOLF0:USTF0",1748248236292,11.74377781,177.74,177.7,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748248236491,13.67077781,177.74,177.7,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748248236796,5.624,177.72,177.7,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748248236998,5.624,177.72,177.7,117.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748248237193,5.15246267,177.73,177.7,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748248237392,5.15246267,177.73,177.7,112.06195662]
["bitfinex-derivatives","SOLF0:USTF0",1748248237794,10.77626267,177.73,177.7,117.68645662]
["bitfinex-derivatives","SOLF0:USTF0",1748248237997,5.15246267,177.72,177.7,117.68645662]
["bitfinex-derivatives","SOLF0:USTF0",1748248238997,5.15246267,177.71,177.7,117.68645662]
["bitfinex-derivatives","SOLF0:USTF0",1748248239299,5.15246267,177.71,177.7,112.06195662]
["bitfinex-derivatives","SOLF0:USTF0",1748248240405,10.77676267,177.71,177.7,112.06195662]
["bitfinex-derivatives","SOLF0:USTF0",1748248240604,5.15246267,177.71,177.7,112.06195662]
["bitfinex-derivatives","SOLF0:USTF0",1748248240804,5.15246267,177.71,177.7,118.61709769]
["bitfinex-derivatives","SOLF0:USTF0",1748248240998,5.15246267,177.71,177.7,124.24169769]
["bitfinex-derivatives","SOLF0:USTF0",1748248241393,5.2902555,177.74,177.7,118.61709769]
["bitfinex-derivatives","SOLF0:USTF0",1748248241597,0.03617407,177.74,177.73,12.17884107]
["bitfinex-derivatives","SOLF0:USTF0",1748248242600,0.03617407,177.74,177.71,6.55514107]
["bitfinex-derivatives","SOLF0:USTF0",1748248243001,0.03617407,177.74,177.72,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748248243608,0.03617407,177.74,177.72,117.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748248244906,0.03617407,177.74,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748248255310,0.03617407,177.74,177.72,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1748248255511,0.03617407,177.74,177.72,117.624]
["bitfinex-derivatives","SOLF0:USTF0",1748248257017,5.6237,177.73,177.72,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1748248259817,0.03617407,177.74,177.7,0.04195662]
["bitfinex-derivatives","SOLF0:USTF0",1748248260319,6.59131514,177.74,177.7,0.04195662]
["bitfinex-derivatives","SOLF0:USTF0",1748248260716,5.6243,177.71,177.7,0.04195662]
["bitfinex-derivatives","SOLF0:USTF0",1748248273625,5.6262,177.65,177.61,525.46972042]
["bitfinex-derivatives","SOLF0:USTF0",1748248273823,5.6262,177.65,177.61,744.32972042]
["bitfinex-derivatives","SOLF0:USTF0",1748248274220,12.18134107,177.65,177.61,744.32972042]
["bitfinex-derivatives","SOLF0:USTF0",1748248275026,12.18134107,177.65,177.61,643.09692042]
["bitfinex-derivatives","SOLF0:USTF0",1748248277231,12.18134107,177.65,177.61,637.46972042]
["bitfinex-derivatives","SOLF0:USTF0",1748248277529,5.6269,177.63,177.61,597.88]
["bitfinex-derivatives","SOLF0:USTF0",1748248278932,5.6269,177.63,177.61,603.5074]
["bitfinex-derivatives","SOLF0:USTF0",1748248279134,5.6269,177.63,177.61,597.88]
["bitfinex-derivatives","SOLF0:USTF0",1748248282735,6.55514107,177.65,177.61,597.88]
["bitfinex-derivatives","SOLF0:USTF0",1748248283439,5.6272,177.62,177.61,597.88]
["bitfinex-derivatives","SOLF0:USTF0",1748248284741,5.6272,177.62,177.61,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1748248285440,5.6275,177.61,177.58,117.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748248285642,5.66826044,177.61,177.58,117.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748248286843,5.66826044,177.61,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748248287346,5.6281,177.59,177.58,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748248287642,6.55514107,177.6,177.55,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1748248287841,5.66942116,177.59,177.56,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748248288243,0.04122116,177.59,177.55,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748248288444,5.6285,177.58,177.55,117.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748248288841,0.04122116,177.59,177.55,117.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748248289345,0.04122116,177.59,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748248290046,5.6286,177.58,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748248290240,0.04122116,177.59,177.55,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748248290740,5.6289,177.57,177.55,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748248290945,0.04122116,177.59,177.55,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748248291138,5.6291,177.56,177.53,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748248291541,0.04122116,177.59,177.52,604.67514107]
["bitfinex-derivatives","SOLF0:USTF0",1748248291745,5.6288,177.57,177.54,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748248292750,0.04122116,177.59,177.52,492.63514107]
["bitfinex-derivatives","SOLF0:USTF0",1748248292950,6.55514107,177.58,177.52,598.14]
["bitfinex-derivatives","SOLF0:USTF0",1748248293349,5.6294,177.55,177.53,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748248293650,6.55514107,177.58,177.53,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748248293850,5.6292,177.56,177.53,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748248297254,6.55514107,177.58,177.52,598.14]
["bitfinex-derivatives","SOLF0:USTF0",1748248297755,5.6292,177.56,177.53,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748248297956,6.55514107,177.58,177.53,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748248298258,6.55514107,177.58,177.52,598.14]
["bitfinex-derivatives","SOLF0:USTF0",1748248298856,5.6297,177.55,177.52,603.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748248299046,5.66919479,177.55,177.52,603.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748248299758,2.84195907,177.54,177.52,603.7703]
["bitfinex-derivatives","SOLF0:USTF0",1748248299957,5.63,177.53,177.52,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248300155,8.47007351,177.53,177.52,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248300560,5.6306,177.51,177.48,131.3557366]
["bitfinex-derivatives","SOLF0:USTF0",1748248300753,5.66760089,177.51,177.48,131.3557366]
["bitfinex-derivatives","SOLF0:USTF0",1748248301056,0.03700089,177.51,177.49,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748248301254,0.03700089,177.51,177.48,131.3557366]
["bitfinex-derivatives","SOLF0:USTF0",1748248301649,0.03700089,177.51,177.49,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748248301846,0.03700089,177.51,177.48,131.3557366]
["bitfinex-derivatives","SOLF0:USTF0",1748248302249,0.03700089,177.51,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748248302759,0.03700089,177.51,177.5,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748248303361,0.03700089,177.51,177.49,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748248303566,5.66770089,177.51,177.48,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748248304257,5.631,177.5,177.48,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748248304459,0.03700089,177.51,177.48,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748248304659,0.03700089,177.51,177.48,117.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748248304863,5.66790089,177.51,177.48,117.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748248305160,0.03700089,177.51,177.48,117.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748248305855,5.66780089,177.51,177.48,117.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748248307867,2.83488661,177.5,177.48,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748248308055,0.03700089,177.51,177.48,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748248308259,5.6318,177.48,177.46,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748248308460,0.03700089,177.51,177.45,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748248309461,5.6318,177.48,177.46,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748248309663,0.03700089,177.51,177.46,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748248309967,2.83553988,177.5,177.45,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748248310164,5.6311,177.5,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748248310965,5.6313,177.49,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748248311268,5.6313,177.49,177.46,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748248311666,5.631,177.5,177.45,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748248311866,5.631,177.5,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748248313367,5.631,177.5,177.45,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748248313969,5.6313,177.49,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748248315267,0.03700089,177.51,177.45,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748248315667,10.31488256,177.51,177.42,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748248315870,5.6326,177.45,177.42,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748248316271,0.03665139,177.48,177.42,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748248316470,0.03665139,177.48,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748248316773,2.83290879,177.47,177.39,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1748248316966,5.6335,177.42,177.39,225.0342]
["bitfinex-derivatives","SOLF0:USTF0",1748248317169,5.66924204,177.42,177.39,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748248317364,0.03574204,177.42,177.39,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748248317670,5.6341,177.4,177.39,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748248317874,0.03574204,177.42,177.36,138.81314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248318174,5.6347,177.39,177.36,138.81314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248318369,0.03574204,177.42,177.36,138.81314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248318567,5.6342,177.4,177.36,144.44844694]
["bitfinex-derivatives","SOLF0:USTF0",1748248320177,5.6342,177.4,177.36,118.0553]
["bitfinex-derivatives","SOLF0:USTF0",1748248320472,5.6339,177.41,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748248320776,0.03574204,177.42,177.36,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748248322080,5.6344,177.4,177.36,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748248322377,0.03574204,177.42,177.34,486.48]
["bitfinex-derivatives","SOLF0:USTF0",1748248322783,5.6355,177.36,177.34,486.48]
["bitfinex-derivatives","SOLF0:USTF0",1748248322973,5.6355,177.36,177.33,118.0763]
["bitfinex-derivatives","SOLF0:USTF0",1748248323168,0.03791267,177.37,177.33,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748248323973,0.03791267,177.37,177.34,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748248324176,5.67301267,177.37,177.33,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748248324580,5.67301267,177.37,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748248324775,0.03791267,177.37,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748248325681,0.03791267,177.37,177.32,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748248325879,0.03791267,177.37,177.32,122.75788167]
["bitfinex-derivatives","SOLF0:USTF0",1748248326780,0.03791267,177.37,177.36,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748248328983,0.03791267,177.37,177.36,118.1154]
["bitfinex-derivatives","SOLF0:USTF0",1748248330483,0.03791267,177.37,177.33,114.4175]
["bitfinex-derivatives","SOLF0:USTF0",1748248331083,0.03791267,177.37,177.36,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748248331382,12.24298167,177.48,177.35,10.31525958]
["bitfinex-derivatives","SOLF0:USTF0",1748248331383,5.6334,177.43,177.35,10.31525958]
["bitfinex-derivatives","SOLF0:USTF0",1748248331585,112.48,177.46,177.38,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748248331781,112.48,177.46,177.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748248331983,5.6337,177.42,177.38,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748248332285,5.67270242,177.42,177.38,114.20304908]
["bitfinex-derivatives","SOLF0:USTF0",1748248332479,0.03900242,177.42,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748248332988,0.03900242,177.42,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748248333881,1.9651,177.48,177.44,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748248334287,5.6321,177.47,177.42,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748248334481,5.6321,177.47,177.43,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748248334880,5.66804372,177.47,177.43,5.67123827]
["bitfinex-derivatives","SOLF0:USTF0",1748248335080,0.03594372,177.47,177.43,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1748248335587,0.03594372,177.47,177.44,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748248339188,0.03594372,177.47,177.43,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1748248340289,0.03594372,177.47,177.44,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748248340597,0.03594372,177.47,177.43,0.03813827]
["bitfinex-derivatives","SOLF0:USTF0",1748248340888,0.03594372,177.47,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748248342492,0.03594372,177.47,177.46,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748248344890,5.25485252,177.55,177.46,124.41788167]
["bitfinex-derivatives","SOLF0:USTF0",1748248345084,5.25485252,177.55,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748248346191,10.92414149,177.55,177.52,0.04095447]
["bitfinex-derivatives","SOLF0:USTF0",1748248347093,5.6297,177.54,177.52,0.04095447]
["bitfinex-derivatives","SOLF0:USTF0",1748248347691,5.63,177.53,177.52,0.04095447]
["bitfinex-derivatives","SOLF0:USTF0",1748248350294,10.71613567,177.53,177.52,0.04095447]
["bitfinex-derivatives","SOLF0:USTF0",1748248355497,5.6316,177.48,177.47,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748248356392,5.6323,177.46,177.44,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748248356593,0.03682776,177.49,177.44,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748248357000,5.6323,177.46,177.44,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748248357194,0.03682776,177.49,177.44,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748248357802,0.03682776,177.49,177.44,119.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748248358305,5.6322,177.47,177.44,119.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748248358904,5.6322,177.47,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748248359405,0.03682776,177.49,177.44,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748248359803,0.03682776,177.49,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748248360004,5.6316,177.48,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748248360302,0.03682776,177.49,177.44,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748248360604,5.6318,177.48,177.44,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748248360807,0.03682776,177.49,177.44,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748248361105,5.6317,177.48,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748248362301,5.6319,177.47,177.44,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748248362504,5.6319,177.47,177.44,119.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748248362712,0.03682776,177.49,177.44,119.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748248362900,5.6322,177.47,177.44,119.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748248363905,0.03682776,177.49,177.44,119.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748248364314,5.632,177.47,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748248364813,5.6317,177.48,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748248365308,5.6317,177.48,177.46,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748248365618,0.03682776,177.49,177.46,10.27788167]
["bitfinex-derivatives","SOLF0:USTF0",1748248366207,0.03682776,177.49,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748248366408,5.21710812,177.53,177.48,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748248367308,5.21710812,177.53,177.49,10.27788167]
["bitfinex-derivatives","SOLF0:USTF0",1748248367509,0.03841584,177.52,177.49,10.27788167]
["bitfinex-derivatives","SOLF0:USTF0",1748248368207,0.03841584,177.52,177.51,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748248368407,0.03841584,177.52,177.51,112.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748248372112,0.03841584,177.52,177.51,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748248375117,0.03841584,177.52,177.51,112.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748248376718,0.03841584,177.52,177.51,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748248377416,0.03841584,177.52,177.51,112.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748248377820,0.03841584,177.52,177.48,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748248378012,0.03841584,177.52,177.5,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748248378917,0.03841584,177.52,177.47,0.03776405]
["bitfinex-derivatives","SOLF0:USTF0",1748248379117,5.6312,177.5,177.47,221.13776405]
["bitfinex-derivatives","SOLF0:USTF0",1748248379320,0.03841584,177.52,177.47,221.13776405]
["bitfinex-derivatives","SOLF0:USTF0",1748248379620,5.6308,177.51,177.47,226.76956405]
["bitfinex-derivatives","SOLF0:USTF0",1748248379814,0.03841584,177.52,177.47,221.13776405]
["bitfinex-derivatives","SOLF0:USTF0",1748248380009,5.08651336,177.51,177.47,221.13776405]
["bitfinex-derivatives","SOLF0:USTF0",1748248380220,5.08651336,177.51,177.48,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748248380522,5.08651336,177.51,177.47,221.13776405]
["bitfinex-derivatives","SOLF0:USTF0",1748248380820,10.71741336,177.51,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748248381020,5.08651336,177.51,177.47,221.13776405]
["bitfinex-derivatives","SOLF0:USTF0",1748248381419,5.08651336,177.51,177.48,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748248381619,5.08651336,177.5,177.48,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748248381809,5.08651336,177.5,177.47,221.13776405]
["bitfinex-derivatives","SOLF0:USTF0",1748248382317,5.08651336,177.5,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748248382511,5.66891584,177.52,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748248382714,5.66891584,177.52,177.49,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748248383920,5.10639165,177.51,177.49,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748248384121,10.73709165,177.51,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748248384327,5.10639165,177.51,177.47,221.13776405]
["bitfinex-derivatives","SOLF0:USTF0",1748248384817,5.6312,177.5,177.47,226.76966405]
["bitfinex-derivatives","SOLF0:USTF0",1748248385124,5.10639165,177.49,177.47,226.76966405]
["bitfinex-derivatives","SOLF0:USTF0",1748248385423,5.10639165,177.49,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748248389222,5.66891584,177.52,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748248389427,5.6307,177.51,177.47,226.76956405]
["bitfinex-derivatives","SOLF0:USTF0",1748248389728,0.03841584,177.52,177.47,226.76956405]
["bitfinex-derivatives","SOLF0:USTF0",1748248389926,5.6307,177.51,177.47,226.76956405]
["bitfinex-derivatives","SOLF0:USTF0",1748248390129,5.10913735,177.5,177.47,226.76956405]
["bitfinex-derivatives","SOLF0:USTF0",1748248391022,10.74023735,177.5,177.47,119.78956405]
["bitfinex-derivatives","SOLF0:USTF0",1748248391425,5.10913735,177.5,177.48,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748248391620,5.10913735,177.5,177.48,112.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748248391822,5.66881584,177.52,177.48,112.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748248392129,5.66881584,177.52,177.49,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748248392526,0.03841584,177.52,177.49,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748248392830,5.10967864,177.51,177.49,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748248394827,5.10967864,177.5,177.49,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748248395822,0.03841584,177.52,177.51,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748248396023,0.03841584,177.52,177.51,119.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748248397232,5.14868461,177.52,177.51,119.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748248399828,0.03841584,177.52,177.51,119.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748248401234,0.03841584,177.52,177.5,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748248401425,5.6308,177.51,177.48,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1748248401619,0.03841584,177.52,177.48,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1748248401830,0.03841584,177.52,177.48,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748248402220,5.10927024,177.51,177.48,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748248403431,5.10927024,177.5,177.48,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748248403631,5.10927024,177.5,177.49,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748248406134,0.03841584,177.52,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748248406535,0.03841584,177.52,177.48,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748248407636,0.03841584,177.52,177.51,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748248411242,0.03841584,177.52,177.5,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748248411435,0.03841584,177.52,177.48,150.79102861]
["bitfinex-derivatives","SOLF0:USTF0",1748248411941,0.03841584,177.52,177.51,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748248412437,0.03841584,177.52,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748248412641,0.03841584,177.52,177.48,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748248413342,0.03841584,177.52,177.49,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748248413836,0.03841584,177.52,177.51,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748248414042,5.15853096,177.52,177.51,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748248425038,0.03841584,177.52,177.51,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748248428542,5.21710812,177.57,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748248429146,5.21710812,177.57,177.56,112.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748248429446,12.22357815,177.59,177.58,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748248429648,5.21710812,177.59,177.58,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748248430551,10.2996787,177.59,177.58,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748248432251,5.08257058,177.59,177.58,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748248433352,0.03551018,177.6,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748248433552,0.03551018,177.6,177.59,119.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748248436153,5.21710812,177.67,177.59,124.25788167]
["bitfinex-derivatives","SOLF0:USTF0",1748248436343,5.06818783,177.66,177.59,124.25788167]
["bitfinex-derivatives","SOLF0:USTF0",1748248437252,5.06818783,177.66,177.64,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748248437453,5.06818783,177.66,177.65,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748248438252,0.04297997,177.67,177.65,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748248439259,5.06401126,177.66,177.65,220.9]
["bitfinex-derivatives","SOLF0:USTF0",1748248440157,5.06401126,177.66,177.65,226.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748248440357,0.04297997,177.67,177.65,220.9]
["bitfinex-derivatives","SOLF0:USTF0",1748248440658,0.04297997,177.67,177.66,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748248441164,5.21710812,177.71,177.65,231.21850543]
["bitfinex-derivatives","SOLF0:USTF0",1748248441370,5.21710812,177.71,177.68,10.27788167]
["bitfinex-derivatives","SOLF0:USTF0",1748248441559,5.21710812,177.71,177.69,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748248441958,5.21710812,177.71,177.7,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748248443465,0.03578636,177.72,177.71,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748248444465,0.03578636,177.72,177.69,113.99676465]
["bitfinex-derivatives","SOLF0:USTF0",1748248444668,0.03578636,177.72,177.7,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1748248445369,0.03578636,177.72,177.71,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748248447070,0.03578636,177.72,177.7,220.84]
["bitfinex-derivatives","SOLF0:USTF0",1748248448075,0.03578636,177.72,177.71,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748248448970,0.03578636,177.72,177.69,5.66166465]
["bitfinex-derivatives","SOLF0:USTF0",1748248449174,0.03578636,177.72,177.7,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1748248449572,0.03578636,177.72,177.71,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748248450576,0.03578636,177.72,177.71,119.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748248450880,0.03578636,177.72,177.71,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748248451577,0.03578636,177.72,177.7,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748248451777,5.65978636,177.72,177.71,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748248452377,0.03578636,177.72,177.7,226.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748248452976,0.03578636,177.72,177.7,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748248453179,0.03578636,177.72,177.7,226.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748248453378,0.03578636,177.72,177.7,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748248453579,0.03578636,177.72,177.71,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748248453982,5.65978636,177.72,177.71,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748248454384,5.65978636,177.72,177.69,5.66156465]
["bitfinex-derivatives","SOLF0:USTF0",1748248454586,0.03578636,177.72,177.7,226.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748248455285,5.65978636,177.72,177.7,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1748248456085,5.65978636,177.72,177.7,226.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748248456286,0.03578636,177.72,177.7,226.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748248456483,0.03578636,177.72,177.7,220.76]
["bitfinex-derivatives","SOLF0:USTF0",1748248456684,0.03578636,177.72,177.7,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748248456887,0.03578636,177.72,177.71,112.4843]
["bitfinex-derivatives","SOLF0:USTF0",1748248464791,5.6221,177.78,177.74,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748248464982,5.6221,177.78,177.75,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748248465187,7.4774,177.79,177.75,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748248465688,7.5176315,177.79,177.75,113.55707519]
["bitfinex-derivatives","SOLF0:USTF0",1748248466186,7.5176315,177.79,177.75,119.18007519]
["bitfinex-derivatives","SOLF0:USTF0",1748248467494,7.5176315,177.79,177.76,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748248469696,7.5176315,177.79,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748248469897,1.8957315,177.79,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748248470797,7.5175315,177.79,177.76,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748248471100,1.8957315,177.79,177.76,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748248471596,5.02184152,177.78,177.76,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748248472497,5.02184152,177.78,177.75,113.55707519]
["bitfinex-derivatives","SOLF0:USTF0",1748248472693,5.02184152,177.77,177.75,113.55707519]
["bitfinex-derivatives","SOLF0:USTF0",1748248473002,10.64454152,177.77,177.75,113.55707519]
["bitfinex-derivatives","SOLF0:USTF0",1748248473298,5.02184152,177.77,177.75,113.55707519]
["bitfinex-derivatives","SOLF0:USTF0",1748248473501,5.02184152,177.77,177.75,0.03707519]
["bitfinex-derivatives","SOLF0:USTF0",1748248474199,10.64434152,177.77,177.75,0.03707519]
["bitfinex-derivatives","SOLF0:USTF0",1748248474496,5.02184152,177.76,177.75,0.03707519]
["bitfinex-derivatives","SOLF0:USTF0",1748248477006,5.02184152,177.76,177.75,5.66007519]
["bitfinex-derivatives","SOLF0:USTF0",1748248483704,0.0402315,177.79,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748248483898,0.0402315,177.79,177.78,119.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748248485406,5.09309635,177.79,177.78,119.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748248487503,5.09309635,177.79,177.78,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748248487905,5.09309635,177.79,177.78,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748248492413,5.09309635,177.79,177.78,118.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748248500921,0.0402315,177.79,177.78,118.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748248506021,0.0402315,177.79,177.78,124.79647645]
["bitfinex-derivatives","SOLF0:USTF0",1748248513134,2.0225,177.85,177.83,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748248513334,2.0225,177.85,177.84,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748248513931,2.0225,177.85,177.84,118.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748248514134,5.21710812,177.87,177.84,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748248514333,0.04289306,177.86,177.85,113.35437645]
["bitfinex-derivatives","SOLF0:USTF0",1748248514534,5.083045,177.86,177.85,113.35437645]
["bitfinex-derivatives","SOLF0:USTF0",1748248514933,5.083045,177.86,177.85,118.97427645]
["bitfinex-derivatives","SOLF0:USTF0",1748248515134,5.083045,177.86,177.85,112.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748248515633,5.083045,177.86,177.85,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748248516126,5.083045,177.86,177.83,0.04255572]
["bitfinex-derivatives","SOLF0:USTF0",1748248516333,5.083045,177.86,177.84,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748248517332,10.66005194,177.85,177.84,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748248517532,5.04015194,177.85,177.84,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748248518539,5.04015194,177.85,177.84,118.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748248518936,5.66269306,177.86,177.84,118.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748248519438,0.04289306,177.86,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748248520236,5.07746741,177.86,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748248522236,5.07746741,177.86,177.84,118.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748248523840,0.04289306,177.86,177.84,118.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748248524940,5.03555757,177.85,177.84,118.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748248527537,5.03555757,177.85,177.84,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748248528140,5.03555757,177.85,177.84,118.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748248528642,0.04289306,177.86,177.84,118.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748248530341,0.04289306,177.86,177.85,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748248531637,5.0793311,177.86,177.84,118.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748248532944,5.03643804,177.85,177.84,118.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748248533845,5.03643804,177.85,177.84,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748248534345,10.65633804,177.85,177.84,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748248534541,5.03643804,177.85,177.83,0.04255572]
["bitfinex-derivatives","SOLF0:USTF0",1748248534742,5.03643804,177.85,177.82,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748248534946,5.6207,177.83,177.82,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748248535746,10.65713804,177.83,177.82,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748248535941,7.53889886,177.83,177.78,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248536148,2.5026633,177.82,177.78,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248536348,5.6218,177.79,177.78,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248536647,10.65823804,177.79,177.78,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248537149,5.6221,177.78,177.77,112.37553491]
["bitfinex-derivatives","SOLF0:USTF0",1748248538249,10.65853804,177.78,177.77,112.37553491]
["bitfinex-derivatives","SOLF0:USTF0",1748248540852,10.65853804,177.78,177.77,0.03553491]
["bitfinex-derivatives","SOLF0:USTF0",1748248542955,7.53437059,177.78,177.71,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748248543159,5.03643804,177.78,177.71,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748248543359,2.49657434,177.77,177.71,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748248543560,5.6243,177.72,177.71,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748248543857,5.03643804,177.72,177.7,0.04178519]
["bitfinex-derivatives","SOLF0:USTF0",1748248544061,5.6243,177.71,177.7,0.04178519]
["bitfinex-derivatives","SOLF0:USTF0",1748248545658,10.66073804,177.71,177.7,0.04178519]
["bitfinex-derivatives","SOLF0:USTF0",1748248546555,5.6243,177.71,177.7,0.04178519]
["bitfinex-derivatives","SOLF0:USTF0",1748248550563,5.65985809,177.73,177.7,0.04178519]
["bitfinex-derivatives","SOLF0:USTF0",1748248550964,5.65985809,177.73,177.7,5.66618519]
["bitfinex-derivatives","SOLF0:USTF0",1748248551164,5.65985809,177.73,177.7,0.04178519]
["bitfinex-derivatives","SOLF0:USTF0",1748248551165,0.03585809,177.73,177.7,0.04178519]
["bitfinex-derivatives","SOLF0:USTF0",1748248551668,0.03585809,177.73,177.71,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748248552270,5.65955809,177.73,177.7,5.66638519]
["bitfinex-derivatives","SOLF0:USTF0",1748248552469,0.03585809,177.73,177.7,0.04178519]
["bitfinex-derivatives","SOLF0:USTF0",1748248552864,5.624,177.72,177.7,0.04178519]
["bitfinex-derivatives","SOLF0:USTF0",1748248554669,5.6243,177.71,177.7,0.04178519]
["bitfinex-derivatives","SOLF0:USTF0",1748248565680,3.981,177.72,177.64,485.66]
["bitfinex-derivatives","SOLF0:USTF0",1748248565884,10.23592555,177.71,177.63,225.0667]
["bitfinex-derivatives","SOLF0:USTF0",1748248566089,5.6263,177.65,177.63,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1748248566385,10.23592555,177.71,177.64,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748248566577,0.04120279,177.69,177.66,0.04123703]
["bitfinex-derivatives","SOLF0:USTF0",1748248566773,5.6256,177.67,177.66,0.04123703]
["bitfinex-derivatives","SOLF0:USTF0",1748248567174,5.6273,177.62,177.6,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1748248567374,122.81592555,177.68,177.6,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748248567581,122.81592555,177.68,177.58,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748248567781,5.628,177.6,177.58,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748248567974,122.81592555,177.68,177.58,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748248568179,0.03703311,177.65,177.61,0.03977907]
["bitfinex-derivatives","SOLF0:USTF0",1748248568379,5.6272,177.62,177.61,0.03977907]
["bitfinex-derivatives","SOLF0:USTF0",1748248568579,0.03703311,177.65,177.61,0.03977907]
["bitfinex-derivatives","SOLF0:USTF0",1748248568985,5.6269,177.63,177.61,0.03977907]
["bitfinex-derivatives","SOLF0:USTF0",1748248569286,0.03703311,177.65,177.61,0.03977907]
["bitfinex-derivatives","SOLF0:USTF0",1748248569987,5.6272,177.62,177.61,0.03977907]
["bitfinex-derivatives","SOLF0:USTF0",1748248574083,5.6272,177.62,177.61,7.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748248574590,4.99453619,177.62,177.61,5.62757907]
["bitfinex-derivatives","SOLF0:USTF0",1748248575989,5.66353311,177.65,177.61,5.62757907]
["bitfinex-derivatives","SOLF0:USTF0",1748248576396,5.66353311,177.65,177.62,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748248576600,0.03703311,177.65,177.62,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748248576887,0.03703311,177.65,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748248578697,5.00576848,177.64,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748248580087,0.03703311,177.65,177.63,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748248580488,0.03703311,177.65,177.62,118.247]
["bitfinex-derivatives","SOLF0:USTF0",1748248581295,5.66343311,177.65,177.62,118.247]
["bitfinex-derivatives","SOLF0:USTF0",1748248582393,5.66343311,177.65,177.63,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748248582590,0.03703311,177.65,177.63,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748248582786,5.01805182,177.64,177.63,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748248583794,5.01805182,177.64,177.62,118.247]
["bitfinex-derivatives","SOLF0:USTF0",1748248584093,0.03703311,177.65,177.62,118.247]
["bitfinex-derivatives","SOLF0:USTF0",1748248584294,5.66333311,177.65,177.62,118.247]
["bitfinex-derivatives","SOLF0:USTF0",1748248584692,0.03703311,177.65,177.63,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748248584891,0.03703311,177.65,177.62,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748248585892,0.03703311,177.65,177.64,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748248586093,5.21710812,177.7,177.63,10.23592555]
["bitfinex-derivatives","SOLF0:USTF0",1748248586296,10.84190812,177.7,177.63,10.23592555]
["bitfinex-derivatives","SOLF0:USTF0",1748248586692,5.21710812,177.7,177.63,10.23592555]
["bitfinex-derivatives","SOLF0:USTF0",1748248586996,5.02756165,177.69,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748248587193,5.02756165,177.69,177.68,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748248588394,5.02756165,177.69,177.68,112.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748248589687,5.02756165,177.69,177.68,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748248589887,5.66027809,177.7,177.68,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748248591194,5.66027809,177.7,177.68,112.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748248591396,0.03557809,177.7,177.67,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748248591796,5.6253,177.68,177.67,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748248592592,5.6256,177.67,177.66,0.03912709]
["bitfinex-derivatives","SOLF0:USTF0",1748248593193,5.6256,177.67,177.66,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748248597894,10.6530725,177.67,177.66,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748248604093,13.14844425,177.67,177.66,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748248604293,13.14874778,177.67,177.66,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748248604904,18.3658559,177.67,177.66,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748248608511,13.14874778,177.67,177.66,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748248609710,13.15054366,177.67,177.66,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748248615215,10.6530725,177.67,177.66,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748248615415,13.15197962,177.67,177.66,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748248618520,5.6278,177.6,177.59,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748248619422,5.0274725,177.6,177.57,486.14]
["bitfinex-derivatives","SOLF0:USTF0",1748248619718,5.06503082,177.6,177.57,486.17562367]
["bitfinex-derivatives","SOLF0:USTF0",1748248620219,5.06503082,177.6,177.58,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748248620621,5.0274725,177.59,177.58,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748248621411,1.7698725,177.59,177.58,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748248623325,0.03755832,177.6,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748248624229,0.03755832,177.6,177.57,0.03562367]
["bitfinex-derivatives","SOLF0:USTF0",1748248624919,5.6284,177.58,177.57,0.03562367]
["bitfinex-derivatives","SOLF0:USTF0",1748248625220,0.03755832,177.6,177.57,0.03562367]
["bitfinex-derivatives","SOLF0:USTF0",1748248625723,5.6283,177.59,177.57,0.03562367]
["bitfinex-derivatives","SOLF0:USTF0",1748248626023,0.03755832,177.6,177.57,0.03562367]
["bitfinex-derivatives","SOLF0:USTF0",1748248626322,5.6284,177.58,177.57,0.03562367]
["bitfinex-derivatives","SOLF0:USTF0",1748248628113,5.6297,177.54,177.53,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248628524,10.23592555,177.59,177.52,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248629024,0.03965561,177.57,177.54,0.02885726]
["bitfinex-derivatives","SOLF0:USTF0",1748248629622,5.6294,177.55,177.54,0.02885726]
["bitfinex-derivatives","SOLF0:USTF0",1748248631820,5.6292,177.56,177.54,0.02885726]
["bitfinex-derivatives","SOLF0:USTF0",1748248632123,0.03965561,177.57,177.54,0.02885726]
["bitfinex-derivatives","SOLF0:USTF0",1748248632324,5.66855561,177.57,177.54,5.65845726]
["bitfinex-derivatives","SOLF0:USTF0",1748248632724,0.03965561,177.57,177.54,5.65845726]
["bitfinex-derivatives","SOLF0:USTF0",1748248632914,5.66855561,177.57,177.54,5.65845726]
["bitfinex-derivatives","SOLF0:USTF0",1748248633328,0.03965561,177.57,177.54,5.65845726]
["bitfinex-derivatives","SOLF0:USTF0",1748248633823,5.66845561,177.57,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748248634124,0.03965561,177.57,177.54,0.02885726]
["bitfinex-derivatives","SOLF0:USTF0",1748248634627,5.66855561,177.57,177.54,5.65825726]
["bitfinex-derivatives","SOLF0:USTF0",1748248634928,4.99578099,177.56,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748248635126,4.99578099,177.56,177.54,0.02885726]
["bitfinex-derivatives","SOLF0:USTF0",1748248635629,4.99578099,177.56,177.54,5.65835726]
["bitfinex-derivatives","SOLF0:USTF0",1748248635825,4.99578099,177.56,177.54,113.90885726]
["bitfinex-derivatives","SOLF0:USTF0",1748248636022,0.03965561,177.57,177.54,113.90885726]
["bitfinex-derivatives","SOLF0:USTF0",1748248636222,0.03965561,177.57,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748248636724,5.66845561,177.57,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748248637029,0.03965561,177.57,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748248637228,0.03965561,177.57,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748248637625,0.03965561,177.57,177.55,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748248638125,0.03965561,177.57,177.54,113.90885726]
["bitfinex-derivatives","SOLF0:USTF0",1748248638331,0.03965561,177.57,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748248639028,0.03965561,177.57,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748248639231,0.03965561,177.57,177.54,113.90885726]
["bitfinex-derivatives","SOLF0:USTF0",1748248639530,0.03965561,177.57,177.55,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748248639932,5.03594998,177.57,177.55,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748248641335,4.99629437,177.56,177.55,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748248641835,4.99629437,177.56,177.54,119.53845726]
["bitfinex-derivatives","SOLF0:USTF0",1748248642432,5.66845561,177.57,177.54,119.53845726]
["bitfinex-derivatives","SOLF0:USTF0",1748248643537,0.03965561,177.57,177.55,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748248643837,0.03965561,177.57,177.54,113.90885726]
["bitfinex-derivatives","SOLF0:USTF0",1748248645037,4.99686239,177.56,177.54,113.90885726]
["bitfinex-derivatives","SOLF0:USTF0",1748248645637,4.99686239,177.56,177.55,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748248645835,7.48609979,177.56,177.45,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748248646133,5.6319,177.48,177.45,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1748248646330,123.99592555,177.56,177.45,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1748248646531,2.48830721,177.55,177.45,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1748248646731,5.6317,177.48,177.45,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1748248646931,0.04217319,177.48,177.45,226.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748248647131,0.04217319,177.48,177.45,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1748248647537,0.04217319,177.48,177.42,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1748248647727,0.04217319,177.48,177.45,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748248648037,5.6322,177.46,177.45,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748248650024,0.04217319,177.48,177.45,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748248650227,5.632,177.47,177.45,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748248651237,0.04217319,177.48,177.45,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748248651933,0.04217319,177.48,177.47,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748248652241,5.24113829,177.54,177.45,123.99592555]
["bitfinex-derivatives","SOLF0:USTF0",1748248652838,5.6301,177.53,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748248653040,10.68322447,177.53,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748248653334,5.6306,177.52,177.5,0.03895109]
["bitfinex-derivatives","SOLF0:USTF0",1748248653544,5.09556902,177.53,177.5,0.03895109]
["bitfinex-derivatives","SOLF0:USTF0",1748248653842,5.05312447,177.52,177.5,0.03895109]
["bitfinex-derivatives","SOLF0:USTF0",1748248654031,5.6307,177.51,177.5,0.03895109]
["bitfinex-derivatives","SOLF0:USTF0",1748248655240,5.6319,177.47,177.46,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748248655935,5.6318,177.48,177.46,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748248656143,5.05312447,177.51,177.46,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748248656437,5.08993774,177.5,177.46,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748248657040,5.6313,177.49,177.46,119.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748248657234,5.08993774,177.5,177.46,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748248657640,5.6316,177.48,177.46,119.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748248657944,5.08993774,177.5,177.44,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748248658441,0.03681327,177.5,177.43,593.2]
["bitfinex-derivatives","SOLF0:USTF0",1748248658641,5.66801327,177.5,177.43,593.2]
["bitfinex-derivatives","SOLF0:USTF0",1748248659440,5.6313,177.49,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748248659640,5.6313,177.49,177.46,119.432]
["bitfinex-derivatives","SOLF0:USTF0",1748248662244,5.6316,177.48,177.46,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748248662445,0.03681327,177.5,177.46,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748248663245,5.06075179,177.49,177.46,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748248663947,5.6319,177.47,177.46,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748248667151,0.03681327,177.5,177.46,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748248667450,0.03681327,177.5,177.46,119.4321]
["bitfinex-derivatives","SOLF0:USTF0",1748248667652,0.03681327,177.5,177.46,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748248667852,0.03681327,177.5,177.47,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748248668054,5.06157304,177.49,177.47,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748248668554,5.06157304,177.49,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748248668957,0.03681327,177.5,177.46,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748248669954,5.66791327,177.5,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748248670154,5.66791327,177.5,177.46,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748248670554,5.66791327,177.5,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748248670755,0.03681327,177.5,177.46,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748248671154,0.03681327,177.5,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748248671454,0.03681327,177.5,177.46,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748248671656,0.03681327,177.5,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748248674254,5.10641673,177.5,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748248675851,0.03681327,177.5,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748248676058,0.03681327,177.5,177.47,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1748248676254,5.66781327,177.5,177.47,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748248676555,0.03681327,177.5,177.47,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748248677257,5.6315,177.49,177.47,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748248678056,5.6315,177.49,177.47,119.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748248678257,5.66791327,177.5,177.47,119.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748248678855,5.6314,177.49,177.47,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748248680261,0.03681327,177.5,177.47,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748248680857,0.03681327,177.5,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748248681261,0.03681327,177.5,177.48,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748248681761,5.66781327,177.5,177.48,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748248682057,5.66781327,177.5,177.47,119.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748248682658,5.66781327,177.5,177.48,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748248682960,0.03681327,177.5,177.48,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748248683260,0.03681327,177.5,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748248684461,5.11176102,177.5,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748248685761,0.03681327,177.5,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748248686666,0.03681327,177.5,177.48,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748248687755,0.03681327,177.5,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748248689360,0.03681327,177.5,177.43,496.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1748248689562,0.03681327,177.5,177.41,133.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248689563,2.49104892,177.49,177.41,133.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248689764,0.03681327,177.5,177.41,133.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248690063,5.6325,177.46,177.42,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748248690254,5.66948444,177.46,177.41,133.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248690560,0.03698444,177.46,177.41,133.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248691063,0.03698444,177.46,177.41,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748248691558,5.08226892,177.45,177.41,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748248691953,5.08226892,177.45,177.37,12.28672555]
["bitfinex-derivatives","SOLF0:USTF0",1748248692159,5.08226892,177.45,177.38,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1748248692365,5.6331,177.44,177.4,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748248692759,5.6331,177.44,177.38,220.88]
["bitfinex-derivatives","SOLF0:USTF0",1748248693059,5.6331,177.44,177.4,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748248693666,5.6331,177.44,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748248693865,5.6331,177.44,177.42,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748248694665,5.08284032,177.43,177.42,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748248695067,1.99254032,177.43,177.42,119.5135]
["bitfinex-derivatives","SOLF0:USTF0",1748248695365,0.03698444,177.46,177.42,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748248695559,5.24113829,177.48,177.43,12.25172555]
["bitfinex-derivatives","SOLF0:USTF0",1748248696062,5.24113829,177.48,177.47,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748248696262,5.24113829,177.48,177.47,226.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748248696569,2.15113829,177.48,177.47,226.5119]
["bitfinex-derivatives","SOLF0:USTF0",1748248696766,0.04091742,177.49,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748248699873,5.888,177.56,177.5,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748248700071,2.7208378,177.55,177.51,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748248700271,2.7208378,177.54,177.51,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748248700478,5.6299,177.54,177.51,119.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748248700973,5.66584455,177.54,177.51,119.55193628]
["bitfinex-derivatives","SOLF0:USTF0",1748248702078,0.03594455,177.54,177.51,113.92153628]
["bitfinex-derivatives","SOLF0:USTF0",1748248702670,0.03594455,177.54,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748248705179,0.03594455,177.54,177.51,119.55203628]
["bitfinex-derivatives","SOLF0:USTF0",1748248708078,4.99941705,177.53,177.51,119.55203628]
["bitfinex-derivatives","SOLF0:USTF0",1748248708778,4.99941705,177.53,177.52,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748248708978,0.03594455,177.54,177.52,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748248710182,0.03594455,177.54,177.51,113.92153628]
["bitfinex-derivatives","SOLF0:USTF0",1748248711581,0.03594455,177.54,177.52,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748248711787,4.999423,177.53,177.51,220.90153628]
["bitfinex-derivatives","SOLF0:USTF0",1748248712387,4.999423,177.53,177.51,226.53193628]
["bitfinex-derivatives","SOLF0:USTF0",1748248712884,5.66564455,177.54,177.51,226.53193628]
["bitfinex-derivatives","SOLF0:USTF0",1748248713186,0.03594455,177.54,177.52,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748248714481,0.03594455,177.54,177.51,220.90153628]
["bitfinex-derivatives","SOLF0:USTF0",1748248714786,0.03594455,177.54,177.51,0.04153628]
["bitfinex-derivatives","SOLF0:USTF0",1748248714983,5.6301,177.53,177.51,0.04153628]
["bitfinex-derivatives","SOLF0:USTF0",1748248715286,4.99812276,177.53,177.51,113.78153628]
["bitfinex-derivatives","SOLF0:USTF0",1748248715677,5.6303,177.52,177.51,113.78153628]
["bitfinex-derivatives","SOLF0:USTF0",1748248716576,10.62842276,177.52,177.51,113.78153628]
["bitfinex-derivatives","SOLF0:USTF0",1748248718578,13.34592949,177.52,177.51,0.04153628]
["bitfinex-derivatives","SOLF0:USTF0",1748248718784,7.71562949,177.52,177.48,119.3714]
["bitfinex-derivatives","SOLF0:USTF0",1748248718984,4.99812276,177.52,177.48,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748248719188,4.99812276,177.52,177.47,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748248719691,5.63,177.53,177.47,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748248719692,5.04021073,177.51,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748248719894,5.04021073,177.51,177.48,0.03947764]
["bitfinex-derivatives","SOLF0:USTF0",1748248720790,5.04021073,177.51,177.49,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748248721593,0.04208797,177.51,177.49,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748248721987,0.04208797,177.51,177.5,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748248727298,8.797e-05,177.51,177.5,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748248730299,8.797e-05,177.51,177.49,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748248730499,8.797e-05,177.51,177.48,0.03947764]
["bitfinex-derivatives","SOLF0:USTF0",1748248731106,8.797e-05,177.51,177.49,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748248731605,8.797e-05,177.51,177.5,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748248732702,8.797e-05,177.51,177.5,119.371]
["bitfinex-derivatives","SOLF0:USTF0",1748248737807,11.05007003,177.6,177.5,119.371]
["bitfinex-derivatives","SOLF0:USTF0",1748248737808,11.05007003,177.6,177.5,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748248738012,2.72209401,177.59,177.5,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748248738308,2.72209401,177.58,177.5,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748248738509,2.72209401,177.57,177.56,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748248738809,2.7234733,177.57,177.56,120.5489]
["bitfinex-derivatives","SOLF0:USTF0",1748248739112,0.03571295,177.58,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748248739411,2.75935206,177.58,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748248740512,2.76161943,177.58,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748248740813,7.7722397,177.58,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748248741717,7.77225865,177.58,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748248743514,5.04633322,177.58,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748248743712,7.77114238,177.58,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748248744213,7.77114238,177.58,177.56,120.549]
["bitfinex-derivatives","SOLF0:USTF0",1748248744413,7.77114238,177.58,177.56,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748248744414,5.04633322,177.58,177.56,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748248744616,5.01062027,177.57,177.56,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748248745521,5.01062027,177.57,177.56,120.5491]
["bitfinex-derivatives","SOLF0:USTF0",1748248747921,0.03571295,177.58,177.57,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748248748213,0.03571295,177.58,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748248749921,1.295e-05,177.58,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748248765833,2.0136,177.65,177.63,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748248766239,2.0136,177.65,177.62,119.7671]
["bitfinex-derivatives","SOLF0:USTF0",1748248766641,2.0136,177.65,177.62,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748248766837,7.68106345,177.65,177.62,114.17959886]
["bitfinex-derivatives","SOLF0:USTF0",1748248767046,5.02441753,177.64,177.62,114.17959886]
["bitfinex-derivatives","SOLF0:USTF0",1748248768145,5.02441753,177.63,177.62,114.17959886]
["bitfinex-derivatives","SOLF0:USTF0",1748248768643,10.65131753,177.63,177.62,114.17959886]
["bitfinex-derivatives","SOLF0:USTF0",1748248768839,5.02441753,177.63,177.61,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748248769035,5.02441753,177.63,177.61,107.9468]
["bitfinex-derivatives","SOLF0:USTF0",1748248769537,5.02441753,177.62,177.61,107.9468]
["bitfinex-derivatives","SOLF0:USTF0",1748248769840,10.65171753,177.62,177.61,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1748248775347,5.6275,177.61,177.6,0.03797153]
["bitfinex-derivatives","SOLF0:USTF0",1748248775841,10.65191753,177.61,177.6,0.03797153]
["bitfinex-derivatives","SOLF0:USTF0",1748248778250,13.37492989,177.61,177.6,0.03797153]
["bitfinex-derivatives","SOLF0:USTF0",1748248779150,13.3750702,177.61,177.6,0.03797153]
["bitfinex-derivatives","SOLF0:USTF0",1748248784752,13.38124396,177.61,177.6,0.03797153]
["bitfinex-derivatives","SOLF0:USTF0",1748248787051,7.75374396,177.61,177.6,0.03797153]
["bitfinex-derivatives","SOLF0:USTF0",1748248787253,7.75374396,177.61,177.6,5.66577153]
["bitfinex-derivatives","SOLF0:USTF0",1748248787555,5.02441753,177.61,177.6,5.66577153]
["bitfinex-derivatives","SOLF0:USTF0",1748248801871,5.02441753,177.61,177.6,12.23200965]
["bitfinex-derivatives","SOLF0:USTF0",1748248804576,5.02441753,177.61,177.6,5.66577153]
["bitfinex-derivatives","SOLF0:USTF0",1748248804774,5.02441753,177.61,177.6,12.23200965]
["bitfinex-derivatives","SOLF0:USTF0",1748248806971,0.04106345,177.65,177.64,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748248807172,0.04106345,177.65,177.64,119.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748248810180,0.04106345,177.65,177.64,226.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748248815877,0.04106345,177.65,177.64,220.7]
["bitfinex-derivatives","SOLF0:USTF0",1748248816084,0.04106345,177.65,177.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748248816278,0.04106345,177.65,177.64,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1748248816883,5.66726345,177.65,177.64,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1748248819185,0.04106345,177.65,177.64,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1748248819585,5.09657632,177.65,177.64,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1748248822385,10.72277632,177.65,177.64,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1748248826689,5.09657632,177.65,177.64,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1748248828690,10.72277632,177.65,177.64,220.68]
["bitfinex-derivatives","SOLF0:USTF0",1748248828884,10.72277632,177.65,177.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748248832293,5.09657632,177.65,177.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748248832890,5.09657632,177.65,177.64,119.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748248833192,5.09657632,177.65,177.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748248834590,10.72277632,177.65,177.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748248834892,5.09657632,177.65,177.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748248838596,10.72277632,177.65,177.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748248840492,5.09657632,177.65,177.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748248840991,5.09657632,177.65,177.64,119.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748248842301,5.09657632,177.65,177.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748248843302,10.72277632,177.65,177.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748248849410,5.6275,177.61,177.6,0.03797153]
["bitfinex-derivatives","SOLF0:USTF0",1748248849611,5.6275,177.61,177.6,113.59797153]
["bitfinex-derivatives","SOLF0:USTF0",1748248849801,10.68301287,177.61,177.6,113.59797153]
["bitfinex-derivatives","SOLF0:USTF0",1748248850410,5.05551287,177.61,177.6,113.59797153]
["bitfinex-derivatives","SOLF0:USTF0",1748248852311,10.68301287,177.61,177.6,113.59797153]
["bitfinex-derivatives","SOLF0:USTF0",1748248855012,5.05551287,177.61,177.6,113.59797153]
["bitfinex-derivatives","SOLF0:USTF0",1748248855512,5.05551287,177.61,177.6,120.16420965]
["bitfinex-derivatives","SOLF0:USTF0",1748248855808,5.05551287,177.61,177.6,232.71200965]
["bitfinex-derivatives","SOLF0:USTF0",1748248856006,5.05551287,177.61,177.6,227.08420965]
["bitfinex-derivatives","SOLF0:USTF0",1748248857012,5.05551287,177.61,177.6,220.51797153]
["bitfinex-derivatives","SOLF0:USTF0",1748248857303,10.68301287,177.61,177.6,0.03797153]
["bitfinex-derivatives","SOLF0:USTF0",1748248857509,10.68301287,177.61,177.6,113.01797153]
["bitfinex-derivatives","SOLF0:USTF0",1748248860800,13.25704705,177.61,177.6,113.01797153]
["bitfinex-derivatives","SOLF0:USTF0",1748248861706,18.47748688,177.61,177.6,113.01797153]
["bitfinex-derivatives","SOLF0:USTF0",1748248863213,15.90423436,177.61,177.6,113.01797153]
["bitfinex-derivatives","SOLF0:USTF0",1748248864302,10.68301287,177.61,177.6,113.01797153]
["bitfinex-derivatives","SOLF0:USTF0",1748248868023,5.05551287,177.61,177.6,113.01797153]
["bitfinex-derivatives","SOLF0:USTF0",1748248868220,5.05551287,177.61,177.6,119.58420965]
["bitfinex-derivatives","SOLF0:USTF0",1748248869620,5.05551287,177.61,177.6,125.21200965]
["bitfinex-derivatives","SOLF0:USTF0",1748248870422,5.05551287,177.61,177.6,119.58420965]
["bitfinex-derivatives","SOLF0:USTF0",1748248871417,10.68301287,177.61,177.6,119.58420965]
["bitfinex-derivatives","SOLF0:USTF0",1748248871621,10.68301287,177.61,177.6,113.01797153]
["bitfinex-derivatives","SOLF0:USTF0",1748248872520,5.05551287,177.61,177.6,113.01797153]
["bitfinex-derivatives","SOLF0:USTF0",1748248875320,5.05551287,177.61,177.6,118.64577153]
["bitfinex-derivatives","SOLF0:USTF0",1748248875913,11.62175099,177.61,177.51,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248876118,2.5700036,177.6,177.51,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248876416,6.56623812,177.58,177.51,32.95938506]
["bitfinex-derivatives","SOLF0:USTF0",1748248876619,6.56623812,177.58,177.51,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248876824,5.6297,177.54,177.51,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248877125,5.6708983,177.54,177.52,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748248877724,5.63,177.53,177.52,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748248877923,10.68551287,177.53,177.52,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748248881927,5.6303,177.52,177.51,0.03835927]
["bitfinex-derivatives","SOLF0:USTF0",1748248882120,12.19653812,177.52,177.51,0.03835927]
["bitfinex-derivatives","SOLF0:USTF0",1748248883926,10.68581287,177.52,177.51,0.03835927]
["bitfinex-derivatives","SOLF0:USTF0",1748248885422,10.68581287,177.52,177.51,5.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748248897445,5.6319,177.47,177.46,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748248900845,5.6332,177.43,177.41,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748248901045,5.6332,177.43,177.42,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248901747,5.67592972,177.44,177.42,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248905546,5.67592972,177.44,177.42,118.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748248906550,5.67592972,177.44,177.42,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248907350,0.04302972,177.44,177.42,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248908251,5.67612972,177.44,177.42,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248909955,0.04302972,177.44,177.42,118.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748248910155,0.04302972,177.44,177.43,6.58043753]
["bitfinex-derivatives","SOLF0:USTF0",1748248910548,0.04302972,177.44,177.43,12.21363753]
["bitfinex-derivatives","SOLF0:USTF0",1748248914665,0.04302972,177.44,177.42,118.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748248914858,0.04302972,177.44,177.42,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248915364,0.04302972,177.44,177.42,118.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748248915562,0.04302972,177.44,177.42,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248916464,5.6332,177.43,177.42,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248919268,5.6344,177.4,177.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748248919964,5.634,177.41,177.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748248920361,5.6336,177.42,177.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748248920765,6.58043753,177.43,177.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748248921061,5.6336,177.42,177.39,118.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748248921267,5.03421959,177.42,177.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748248921863,5.634,177.41,177.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748248922067,5.03421959,177.42,177.32,39.58972042]
["bitfinex-derivatives","SOLF0:USTF0",1748248922264,0.04024421,177.4,177.33,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248922570,0.04024421,177.4,177.34,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248923668,5.6356,177.36,177.34,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248924173,5.03421959,177.39,177.34,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248924361,5.03421959,177.39,177.34,123.34712048]
["bitfinex-derivatives","SOLF0:USTF0",1748248924870,5.03421959,177.39,177.34,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248925566,0.04024421,177.4,177.38,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748248925770,0.04024421,177.4,177.39,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248926972,5.06155833,177.4,177.39,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248927563,10.69565833,177.4,177.39,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248930673,5.06155833,177.4,177.39,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248931568,5.06155833,177.4,177.39,118.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748248932075,0.04024421,177.4,177.39,118.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748248945983,5.6326,177.45,177.42,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748248946486,5.6326,177.45,177.43,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748248946686,5.6326,177.45,177.39,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248947085,0.03807325,177.44,177.4,0.03884379]
["bitfinex-derivatives","SOLF0:USTF0",1748248947586,0.03807325,177.44,177.42,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748248947788,0.03807325,177.44,177.43,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248949381,5.06666238,177.44,177.43,118.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748248949781,5.06666238,177.44,177.43,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248951794,5.06666238,177.44,177.43,118.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748248952389,5.06666238,177.44,177.43,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248953291,5.06666238,177.44,177.43,118.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748248953790,5.06666238,177.44,177.43,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248957695,10.69956238,177.44,177.43,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248959788,5.06666238,177.44,177.43,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248961896,10.69956238,177.44,177.43,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248963295,5.06666238,177.44,177.43,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248963698,10.69956238,177.44,177.43,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748248970109,5.6338,177.41,177.4,113.07884379]
["bitfinex-derivatives","SOLF0:USTF0",1748248970309,5.06666238,177.44,177.4,113.07884379]
["bitfinex-derivatives","SOLF0:USTF0",1748248970610,5.02858913,177.43,177.4,113.07884379]
["bitfinex-derivatives","SOLF0:USTF0",1748248971106,5.02858913,177.43,177.41,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748248972111,5.02858913,177.42,177.4,118.71284379]
["bitfinex-derivatives","SOLF0:USTF0",1748248973212,5.02858913,177.41,177.4,118.71284379]
["bitfinex-derivatives","SOLF0:USTF0",1748248973511,5.02858913,177.41,177.4,113.07884379]
["bitfinex-derivatives","SOLF0:USTF0",1748248975613,10.66238913,177.41,177.4,113.07884379]
["bitfinex-derivatives","SOLF0:USTF0",1748248976312,10.66238913,177.41,177.4,0.03884379]
["bitfinex-derivatives","SOLF0:USTF0",1748248976515,5.6348,177.38,177.37,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248978018,10.66338913,177.38,177.37,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748248979406,5.6351,177.37,177.36,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748248980115,10.66368913,177.37,177.36,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748248980717,5.02858913,177.37,177.36,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748248984016,5.02858913,177.37,177.36,118.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748248984315,5.02858913,177.37,177.36,125.25674903]
["bitfinex-derivatives","SOLF0:USTF0",1748248985113,0.04067463,177.39,177.37,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748248988618,0.04067463,177.39,177.38,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748248990317,5.13989087,177.39,177.38,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748248990819,5.13989087,177.39,177.37,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748248991321,0.04067463,177.39,177.37,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748248991720,0.04067463,177.39,177.38,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748248993922,5.14084914,177.39,177.38,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748248994729,5.14084914,177.39,177.37,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748248996128,0.04067463,177.39,177.37,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748248997030,0.04067463,177.39,177.38,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748248998132,0.04067463,177.39,177.37,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748249001434,5.67517463,177.39,177.36,118.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748249001732,5.67517463,177.39,177.36,125.25664903]
["bitfinex-derivatives","SOLF0:USTF0",1748249002837,5.09871381,177.38,177.36,125.25664903]
["bitfinex-derivatives","SOLF0:USTF0",1748249003231,5.09871381,177.38,177.36,118.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748249003535,5.09871381,177.38,177.36,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748249003936,5.09871381,177.38,177.36,118.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748249004238,0.04067463,177.39,177.36,118.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748249004739,5.67517463,177.39,177.36,118.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748249006239,5.6348,177.38,177.36,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748249006642,0.04067463,177.39,177.36,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748249006839,5.6348,177.38,177.36,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748249007042,10.73394007,177.38,177.36,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748249007240,5.09914007,177.38,177.36,119.62134903]
["bitfinex-derivatives","SOLF0:USTF0",1748249007439,5.09914007,177.38,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748249010346,0.04067463,177.39,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748249010535,0.04067463,177.39,177.36,125.25664903]
["bitfinex-derivatives","SOLF0:USTF0",1748249010740,0.04067463,177.39,177.36,119.62134903]
["bitfinex-derivatives","SOLF0:USTF0",1748249012139,5.67517463,177.39,177.36,119.62134903]
["bitfinex-derivatives","SOLF0:USTF0",1748249012344,5.67517463,177.39,177.36,125.25654903]
["bitfinex-derivatives","SOLF0:USTF0",1748249012545,5.09916283,177.38,177.36,119.62134903]
["bitfinex-derivatives","SOLF0:USTF0",1748249013047,5.09916283,177.38,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748249013242,5.09916283,177.38,177.36,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748249013243,5.09916283,177.38,177.36,119.62134903]
["bitfinex-derivatives","SOLF0:USTF0",1748249013547,5.09916283,177.38,177.36,125.25644903]
["bitfinex-derivatives","SOLF0:USTF0",1748249013848,5.67517463,177.39,177.36,125.25644903]
["bitfinex-derivatives","SOLF0:USTF0",1748249014047,5.67517463,177.39,177.36,119.62134903]
["bitfinex-derivatives","SOLF0:USTF0",1748249014454,5.67517463,177.39,177.36,125.25664903]
["bitfinex-derivatives","SOLF0:USTF0",1748249016448,5.67517463,177.39,177.36,118.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748249016653,5.6348,177.38,177.36,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748249016945,5.10001282,177.38,177.36,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748249017147,5.6351,177.37,177.36,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748249018149,10.73511282,177.37,177.36,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748249018338,5.10001282,177.37,177.36,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748249019848,5.10001282,177.37,177.36,118.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748249043566,5.10001282,177.37,177.34,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249044169,5.10001282,177.37,177.35,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748249044366,5.10001282,177.37,177.34,32.9809126]
["bitfinex-derivatives","SOLF0:USTF0",1748249044673,5.10001282,177.36,177.34,32.9809126]
["bitfinex-derivatives","SOLF0:USTF0",1748249045374,5.10001282,177.36,177.34,6.58776566]
["bitfinex-derivatives","SOLF0:USTF0",1748249045570,5.10001282,177.36,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748249045875,5.67527463,177.39,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748249046073,2.71298534,177.38,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748249046273,5.67527463,177.39,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748249046473,2.71298534,177.38,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748249046774,5.67527463,177.39,177.36,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748249046974,7.81908584,177.38,177.36,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748249047170,5.10611964,177.38,177.36,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748249048275,5.10611964,177.37,177.36,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748249048668,5.10611964,177.37,177.35,118.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748249049774,5.10611964,177.36,177.35,118.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748249050376,5.10611964,177.36,177.35,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748249050876,5.10611964,177.36,177.32,246.31314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249051071,5.6359,177.35,177.32,251.94984694]
["bitfinex-derivatives","SOLF0:USTF0",1748249051272,5.67207857,177.35,177.32,251.94984694]
["bitfinex-derivatives","SOLF0:USTF0",1748249051481,5.67207857,177.35,177.32,246.31314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249051678,5.6361,177.34,177.32,139.25314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249051879,5.10611964,177.34,177.32,139.25314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249053081,5.10611964,177.34,177.32,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748249053281,5.10611964,177.33,177.32,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748249053981,10.74251964,177.33,177.32,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748249055384,5.10611964,177.33,177.32,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748249056191,5.10611964,177.33,177.32,118.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748249056485,5.10611964,177.33,177.32,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748249059391,5.10611964,177.33,177.32,118.4967]
["bitfinex-derivatives","SOLF0:USTF0",1748249060694,0.03617857,177.35,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748249061594,0.03617857,177.35,177.34,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748249063195,5.1280448,177.35,177.34,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748249073703,5.1280448,177.35,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748249073901,5.1280448,177.35,177.32,226.52776566]
["bitfinex-derivatives","SOLF0:USTF0",1748249074402,5.1280448,177.35,177.32,225.5765]
["bitfinex-derivatives","SOLF0:USTF0",1748249074603,5.09186623,177.34,177.32,225.5765]
["bitfinex-derivatives","SOLF0:USTF0",1748249075905,5.09186623,177.34,177.32,118.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748249076404,0.03617857,177.35,177.32,118.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748249076903,0.03617857,177.35,177.33,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748249077801,5.22122149,177.38,177.34,6.58776566]
["bitfinex-derivatives","SOLF0:USTF0",1748249078009,5.22122149,177.38,177.37,6.58776566]
["bitfinex-derivatives","SOLF0:USTF0",1748249078306,5.22122149,177.38,177.37,125.04286566]
["bitfinex-derivatives","SOLF0:USTF0",1748249079306,0.22122149,177.38,177.37,125.04286566]
["bitfinex-derivatives","SOLF0:USTF0",1748249079605,0.04180364,177.39,177.38,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748249096817,0.04180364,177.39,177.38,12.22256566]
["bitfinex-derivatives","SOLF0:USTF0",1748249100225,0.04180364,177.39,177.38,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748249100424,0.04180364,177.39,177.37,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748249101027,0.04180364,177.39,177.36,0.03789087]
["bitfinex-derivatives","SOLF0:USTF0",1748249101427,0.04180364,177.39,177.36,5.67309087]
["bitfinex-derivatives","SOLF0:USTF0",1748249101624,0.04180364,177.39,177.36,0.03789087]
["bitfinex-derivatives","SOLF0:USTF0",1748249102327,0.04180364,177.39,177.36,5.67309087]
["bitfinex-derivatives","SOLF0:USTF0",1748249103235,5.67630364,177.39,177.36,5.67309087]
["bitfinex-derivatives","SOLF0:USTF0",1748249104430,0.04180364,177.39,177.36,5.67309087]
["bitfinex-derivatives","SOLF0:USTF0",1748249105030,0.04180364,177.39,177.36,0.03789087]
["bitfinex-derivatives","SOLF0:USTF0",1748249105730,0.04180364,177.39,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748249105932,0.04180364,177.39,177.36,0.03789087]
["bitfinex-derivatives","SOLF0:USTF0",1748249106628,0.04180364,177.39,177.38,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748249107637,5.09836868,177.39,177.38,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748249110538,5.09836868,177.39,177.38,118.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748249111342,0.04180364,177.39,177.38,118.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748249114639,5.10730671,177.39,177.38,118.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748249128658,7.81716865,177.39,177.36,112.75789087]
["bitfinex-derivatives","SOLF0:USTF0",1748249128852,2.70986194,177.38,177.36,112.75789087]
["bitfinex-derivatives","SOLF0:USTF0",1748249129042,5.635,177.38,177.36,112.75789087]
["bitfinex-derivatives","SOLF0:USTF0",1748249130150,5.06550307,177.37,177.36,112.75789087]
["bitfinex-derivatives","SOLF0:USTF0",1748249130349,5.06550307,177.37,177.36,0.03789087]
["bitfinex-derivatives","SOLF0:USTF0",1748249130651,7.94031456,177.37,177.36,0.03789087]
["bitfinex-derivatives","SOLF0:USTF0",1748249130848,13.57541456,177.37,177.36,0.03789087]
["bitfinex-derivatives","SOLF0:USTF0",1748249131053,7.94031456,177.37,177.33,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748249131254,9.46257715,177.36,177.32,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249131552,7.94031456,177.35,177.32,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249131753,5.6362,177.34,177.32,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249132257,5.6364,177.33,177.32,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249132753,5.6364,177.33,177.31,486.8]
["bitfinex-derivatives","SOLF0:USTF0",1748249132950,5.10691849,177.35,177.3,139.11314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249132951,6.58776566,177.34,177.3,139.11314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249133151,2.87523915,177.33,177.3,139.11314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249133356,5.06550307,177.33,177.3,139.11314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249133552,5.637,177.31,177.3,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249134156,5.6368,177.32,177.3,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249134454,5.06550307,177.33,177.3,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249134654,5.06550307,177.31,177.3,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249135258,5.06550307,177.31,177.27,118.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748249135557,5.10232426,177.31,177.27,118.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748249135754,5.6375,177.3,177.27,118.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748249136157,5.6379,177.29,177.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748249136357,0.03682119,177.31,177.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748249136960,10.69183648,177.3,177.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748249137456,5.6377,177.29,177.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748249138259,10.69183648,177.3,177.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748249138458,5.05443648,177.3,177.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748249138757,0.03682119,177.31,177.27,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748249140160,0.03682119,177.31,177.24,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748249140358,2.86163616,177.3,177.22,486.86]
["bitfinex-derivatives","SOLF0:USTF0",1748249140562,2.0416,177.3,177.22,486.86]
["bitfinex-derivatives","SOLF0:USTF0",1748249140862,5.6388,177.26,177.23,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748249141060,0.03832739,177.26,177.23,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748249141263,5.67722739,177.26,177.22,492.4998]
["bitfinex-derivatives","SOLF0:USTF0",1748249141465,5.67722739,177.26,177.22,486.86]
["bitfinex-derivatives","SOLF0:USTF0",1748249141963,0.03832739,177.26,177.22,486.86]
["bitfinex-derivatives","SOLF0:USTF0",1748249142662,5.67692739,177.26,177.22,492.4997]
["bitfinex-derivatives","SOLF0:USTF0",1748249142853,0.03832739,177.26,177.22,486.86]
["bitfinex-derivatives","SOLF0:USTF0",1748249143066,0.03832739,177.26,177.21,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748249143365,0.03832739,177.26,177.23,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748249143664,0.03832739,177.26,177.24,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748249143856,0.03832739,177.26,177.21,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748249144256,5.67692739,177.26,177.23,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748249144556,5.67692739,177.26,177.21,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748249144557,0.03832739,177.26,177.21,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748249144758,0.03832739,177.26,177.24,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748249145864,0.03832739,177.26,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748249146263,0.03832739,177.26,177.21,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748249146763,5.67702739,177.26,177.21,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748249147065,5.67702739,177.26,177.22,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748249147365,0.03832739,177.26,177.21,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748249147962,5.6395,177.24,177.21,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748249148361,0.03832739,177.26,177.14,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249148563,0.03990685,177.22,177.15,219.82]
["bitfinex-derivatives","SOLF0:USTF0",1748249148762,0.03990685,177.22,177.17,10.30304243]
["bitfinex-derivatives","SOLF0:USTF0",1748249148961,0.03990685,177.22,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748249149165,0.03990685,177.22,177.21,118.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748249151269,0.03990685,177.22,177.21,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748249153171,0.03990685,177.22,177.21,118.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748249153761,0.03990685,177.22,177.21,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748249154369,5.67980685,177.22,177.21,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748249155368,5.67980685,177.22,177.19,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748249155677,0.03990685,177.22,177.2,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748249155975,0.03990685,177.22,177.18,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1748249157374,0.03990685,177.22,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748249162283,0.03990685,177.22,177.21,112.7802]
["bitfinex-derivatives","SOLF0:USTF0",1748249162688,0.03990685,177.22,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748249162887,0.03990685,177.22,177.21,112.7802]
["bitfinex-derivatives","SOLF0:USTF0",1748249163089,1.9479,177.31,177.21,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748249163292,1.8998,177.34,177.23,10.30304243]
["bitfinex-derivatives","SOLF0:USTF0",1748249163489,1.8998,177.34,177.25,10.30304243]
["bitfinex-derivatives","SOLF0:USTF0",1748249163789,1.8998,177.34,177.24,117.44304243]
["bitfinex-derivatives","SOLF0:USTF0",1748249163997,7.17283211,177.35,177.24,117.44304243]
["bitfinex-derivatives","SOLF0:USTF0",1748249164182,0.04104695,177.31,177.3,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748249164383,0.04104695,177.31,177.3,118.3572]
["bitfinex-derivatives","SOLF0:USTF0",1748249165288,0.04104695,177.31,177.3,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748249166895,0.04104695,177.31,177.3,118.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748249168996,0.04104695,177.31,177.3,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748249170292,0.04104695,177.31,177.3,118.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748249174394,0.04104695,177.31,177.3,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748249176400,0.04104695,177.31,177.3,118.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748249178000,0.04104695,177.31,177.3,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748249179198,0.04104695,177.31,177.28,0.04185568]
["bitfinex-derivatives","SOLF0:USTF0",1748249179395,5.67824695,177.31,177.28,0.04185568]
["bitfinex-derivatives","SOLF0:USTF0",1748249179796,0.04104695,177.31,177.28,0.04185568]
["bitfinex-derivatives","SOLF0:USTF0",1748249180399,0.04104695,177.31,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748249181200,5.19543211,177.37,177.33,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748249181397,2.8609785,177.36,177.33,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748249181597,5.19543211,177.37,177.31,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748249182102,0.03578934,177.36,177.32,0.03864505]
["bitfinex-derivatives","SOLF0:USTF0",1748249182295,0.03578934,177.36,177.33,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748249182805,0.03578934,177.36,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748249184006,0.03578934,177.36,177.32,0.03864505]
["bitfinex-derivatives","SOLF0:USTF0",1748249184501,0.03578934,177.36,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748249184702,0.03578934,177.36,177.34,112.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748249186702,0.03578934,177.36,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748249187100,0.03578934,177.36,177.34,112.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748249187598,0.03578934,177.36,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748249189404,0.03578934,177.36,177.35,118.2957]
["bitfinex-derivatives","SOLF0:USTF0",1748249190406,5.19543211,177.41,177.4,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748249190611,7.00647003,177.44,177.4,122.96304243]
["bitfinex-derivatives","SOLF0:USTF0",1748249190799,7.00647003,177.44,177.41,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748249190999,11.2604,177.53,177.41,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748249191000,5.6325,177.46,177.41,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748249191295,7.00647003,177.48,177.41,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748249191495,5.67413827,177.46,177.43,0.04058796]
["bitfinex-derivatives","SOLF0:USTF0",1748249191807,0.04173827,177.46,177.43,0.04058796]
["bitfinex-derivatives","SOLF0:USTF0",1748249192809,5.67423827,177.46,177.43,0.04058796]
["bitfinex-derivatives","SOLF0:USTF0",1748249193110,5.67423827,177.46,177.44,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748249193708,5.6326,177.45,177.44,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748249196305,0.04173827,177.46,177.44,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748249196903,0.04173827,177.46,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748249198105,2.0133,177.54,177.47,10.30304243]
["bitfinex-derivatives","SOLF0:USTF0",1748249198300,2.0133,177.54,177.48,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748249198507,7.6432,177.54,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748249198798,112.58,177.6,177.49,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748249199003,0.04093738,177.54,177.51,0.03727749]
["bitfinex-derivatives","SOLF0:USTF0",1748249199202,5.67063738,177.54,177.52,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748249199813,5.6303,177.52,177.51,0.03727749]
["bitfinex-derivatives","SOLF0:USTF0",1748249200009,5.6303,177.52,177.51,219.65727749]
["bitfinex-derivatives","SOLF0:USTF0",1748249200814,5.6303,177.52,177.51,0.03727749]
["bitfinex-derivatives","SOLF0:USTF0",1748249201117,5.6303,177.52,177.51,112.61727749]
["bitfinex-derivatives","SOLF0:USTF0",1748249201407,5.6307,177.51,177.5,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748249202707,5.6305,177.52,177.5,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748249204110,5.6307,177.51,177.5,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748249210313,0.04093738,177.54,177.5,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748249211017,5.67063738,177.54,177.5,112.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748249211217,0.04093738,177.54,177.5,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748249211409,0.04093738,177.54,177.52,10.30304243]
["bitfinex-derivatives","SOLF0:USTF0",1748249211615,0.04093738,177.54,177.53,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748249213515,5.67063738,177.54,177.53,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748249221126,0.04093738,177.54,177.52,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748249221528,5.63,177.53,177.52,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748249222027,5.63,177.53,177.49,0.03609223]
["bitfinex-derivatives","SOLF0:USTF0",1748249222028,0.04093738,177.54,177.49,112.53609223]
["bitfinex-derivatives","SOLF0:USTF0",1748249222222,5.631,177.5,177.49,112.53609223]
["bitfinex-derivatives","SOLF0:USTF0",1748249223923,5.631,177.5,177.49,0.03609223]
["bitfinex-derivatives","SOLF0:USTF0",1748249226130,5.6322,177.46,177.45,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748249226321,1.9647,177.53,177.43,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748249226522,2.84874295,177.52,177.43,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748249226723,5.6325,177.46,177.43,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748249226925,1.9647,177.53,177.43,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748249227123,2.84997549,177.52,177.46,0.04257095]
["bitfinex-derivatives","SOLF0:USTF0",1748249227325,0.03626904,177.5,177.46,0.04257095]
["bitfinex-derivatives","SOLF0:USTF0",1748249227532,5.6319,177.47,177.46,0.04257095]
["bitfinex-derivatives","SOLF0:USTF0",1748249229931,13.45964614,177.47,177.46,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249230431,10.60498402,177.47,177.46,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249230639,13.46128073,177.47,177.46,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249230833,10.60498402,177.47,177.46,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249231535,13.46315638,177.47,177.46,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249233231,13.46731662,177.47,177.46,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249234241,13.46915766,177.47,177.46,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249236141,4.97308402,177.47,177.46,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249237934,0.03626904,177.5,177.46,7.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249238134,0.03626904,177.5,177.47,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748249238338,0.03626904,177.5,177.48,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748249239143,0.03626904,177.5,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748249239343,0.03626904,177.5,177.48,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748249240337,0.03626904,177.5,177.48,118.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748249241136,0.03626904,177.5,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748249242744,0.03626904,177.5,177.48,118.1515]
["bitfinex-derivatives","SOLF0:USTF0",1748249243145,0.03626904,177.5,177.48,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748249243540,0.03626904,177.5,177.49,15.93434243]
["bitfinex-derivatives","SOLF0:USTF0",1748249243844,7.00647003,177.57,177.49,10.30304243]
["bitfinex-derivatives","SOLF0:USTF0",1748249244045,2.8705223,177.56,177.49,10.30304243]
["bitfinex-derivatives","SOLF0:USTF0",1748249244246,5.6292,177.56,177.53,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748249244548,10.62836829,177.56,177.54,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1748249245948,4.99916829,177.55,177.54,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1748249246652,10.62856829,177.55,177.54,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1748249247452,4.99916829,177.55,177.54,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1748249247954,10.62856829,177.55,177.54,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1748249249151,10.62856829,177.55,177.54,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748249249353,5.6297,177.54,177.53,0.03845976]
["bitfinex-derivatives","SOLF0:USTF0",1748249251257,10.62886829,177.54,177.53,0.03845976]
["bitfinex-derivatives","SOLF0:USTF0",1748249256357,10.62886829,177.54,177.53,5.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249256555,13.34828598,177.54,177.53,5.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249257660,5.6329,177.44,177.42,32.02664694]
["bitfinex-derivatives","SOLF0:USTF0",1748249257857,5.6329,177.44,177.43,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1748249258356,133.41191072,177.54,177.43,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1748249258552,2.71912971,177.53,177.43,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1748249258756,0.04027602,177.5,177.46,0.04005147]
["bitfinex-derivatives","SOLF0:USTF0",1748249258956,5.6319,177.47,177.46,0.04005147]
["bitfinex-derivatives","SOLF0:USTF0",1748249259360,10.63106829,177.47,177.46,0.04005147]
["bitfinex-derivatives","SOLF0:USTF0",1748249270068,4.99916829,177.47,177.46,0.04005147]
["bitfinex-derivatives","SOLF0:USTF0",1748249271169,4.99916829,177.47,177.46,5.67225147]
["bitfinex-derivatives","SOLF0:USTF0",1748249272270,5.6314,177.49,177.46,5.67225147]
["bitfinex-derivatives","SOLF0:USTF0",1748249272470,5.6314,177.49,177.47,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748249272769,5.6314,177.49,177.47,118.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748249273273,5.6314,177.49,177.47,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748249273471,5.6316,177.48,177.47,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748249273970,5.6314,177.49,177.47,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748249276770,5.03709567,177.48,177.47,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748249277876,5.03709567,177.48,177.47,118.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748249279372,5.67127602,177.5,177.48,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748249280474,0.04027602,177.5,177.48,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748249281170,5.2103878,177.54,177.47,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748249281371,5.2103878,177.54,177.49,10.30304243]
["bitfinex-derivatives","SOLF0:USTF0",1748249281774,5.6302,177.53,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748249281974,5.6302,177.53,177.51,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1748249282174,5.2103878,177.54,177.51,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1748249282374,5.24714242,177.54,177.51,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1748249282878,5.24714242,177.54,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748249283781,0.03675462,177.54,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748249300395,5.66645462,177.54,177.51,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748249300697,0.03675462,177.54,177.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748249300898,5.6302,177.53,177.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748249301495,5.66655462,177.54,177.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748249304200,5.66655462,177.54,177.52,118.0903]
["bitfinex-derivatives","SOLF0:USTF0",1748249305808,5.66655462,177.54,177.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748249306709,5.66655462,177.54,177.52,118.0903]
["bitfinex-derivatives","SOLF0:USTF0",1748249308409,5.63,177.53,177.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748249311108,5.66655462,177.54,177.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748249311413,5.66655462,177.54,177.52,118.0903]
["bitfinex-derivatives","SOLF0:USTF0",1748249312306,0.03675462,177.54,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748249315218,5.08453192,177.54,177.52,118.0902]
["bitfinex-derivatives","SOLF0:USTF0",1748249315416,5.08453192,177.54,177.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748249316012,10.71443192,177.54,177.52,118.0901]
["bitfinex-derivatives","SOLF0:USTF0",1748249316215,5.08453192,177.54,177.52,118.0901]
["bitfinex-derivatives","SOLF0:USTF0",1748249316417,0.03675462,177.54,177.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748249316714,0.03675462,177.54,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748249319420,5.09100383,177.54,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748249322625,13.45589755,177.54,177.52,118.0902]
["bitfinex-derivatives","SOLF0:USTF0",1748249322823,5.09100383,177.54,177.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748249323727,5.63,177.53,177.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748249324424,8.36866357,177.53,177.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748249324724,13.42291278,177.53,177.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748249326526,7.79291278,177.53,177.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748249327126,7.79237258,177.53,177.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748249328927,5.05424921,177.53,177.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748249329125,7.79274824,177.53,177.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748249333035,7.79274824,177.53,177.52,118.0903]
["bitfinex-derivatives","SOLF0:USTF0",1748249333937,7.79274824,177.53,177.52,124.66549969]
["bitfinex-derivatives","SOLF0:USTF0",1748249334536,5.05424921,177.53,177.52,124.66549969]
["bitfinex-derivatives","SOLF0:USTF0",1748249334837,7.79325802,177.53,177.52,124.66549969]
["bitfinex-derivatives","SOLF0:USTF0",1748249335238,7.79325802,177.53,177.52,119.03519969]
["bitfinex-derivatives","SOLF0:USTF0",1748249336630,7.79313662,177.53,177.52,119.03519969]
["bitfinex-derivatives","SOLF0:USTF0",1748249337542,7.00647003,177.57,177.52,119.03519969]
["bitfinex-derivatives","SOLF0:USTF0",1748249337834,7.00647003,177.57,177.56,6.57519969]
["bitfinex-derivatives","SOLF0:USTF0",1748249338040,7.00647003,177.57,177.52,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748249338041,7.00647003,177.57,177.52,6.57519969]
["bitfinex-derivatives","SOLF0:USTF0",1748249338234,7.00647003,177.57,177.52,118.97519969]
["bitfinex-derivatives","SOLF0:USTF0",1748249338434,5.6298,177.54,177.52,118.97519969]
["bitfinex-derivatives","SOLF0:USTF0",1748249339141,5.63,177.53,177.52,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748249340136,5.6299,177.54,177.52,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748249346946,5.6299,177.54,177.52,118.0303]
["bitfinex-derivatives","SOLF0:USTF0",1748249347139,0.04026483,177.55,177.51,0.04333527]
["bitfinex-derivatives","SOLF0:USTF0",1748249347841,5.6303,177.52,177.51,0.04333527]
["bitfinex-derivatives","SOLF0:USTF0",1748249350246,8.14411149,177.52,177.51,0.04333527]
["bitfinex-derivatives","SOLF0:USTF0",1748249350443,13.24597775,177.52,177.51,0.04333527]
["bitfinex-derivatives","SOLF0:USTF0",1748249350645,10.73216626,177.52,177.51,0.04333527]
["bitfinex-derivatives","SOLF0:USTF0",1748249380572,5.10186626,177.52,177.51,0.04333527]
["bitfinex-derivatives","SOLF0:USTF0",1748249381179,5.10186626,177.52,177.51,5.67403527]
["bitfinex-derivatives","SOLF0:USTF0",1748249383379,0.04026483,177.55,177.54,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748249383677,0.04026483,177.55,177.54,119.18489969]
["bitfinex-derivatives","SOLF0:USTF0",1748249383974,0.04026483,177.55,177.54,231.44489969]
["bitfinex-derivatives","SOLF0:USTF0",1748249386282,0.04026483,177.55,177.54,224.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748249386482,0.04026483,177.55,177.54,231.44489969]
["bitfinex-derivatives","SOLF0:USTF0",1748249386982,0.04026483,177.55,177.54,224.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748249387183,0.04026483,177.55,177.54,231.44489969]
["bitfinex-derivatives","SOLF0:USTF0",1748249387379,0.04026483,177.55,177.54,224.8697]
["bitfinex-derivatives","SOLF0:USTF0",1748249387580,0.04026483,177.55,177.54,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1748249387782,0.04026483,177.55,177.51,0.04333527]
["bitfinex-derivatives","SOLF0:USTF0",1748249387978,0.04026483,177.55,177.52,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748249388179,5.6299,177.54,177.52,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748249388484,0.04026483,177.55,177.52,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748249388781,5.6297,177.54,177.52,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748249388983,6.57519969,177.54,177.51,107.02333527]
["bitfinex-derivatives","SOLF0:USTF0",1748249389283,5.6303,177.52,177.51,107.02333527]
["bitfinex-derivatives","SOLF0:USTF0",1748249390582,5.6316,177.48,177.47,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249391580,8.14322461,177.48,177.47,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249391983,8.14322461,177.48,177.46,0.04063655]
["bitfinex-derivatives","SOLF0:USTF0",1748249391984,5.6319,177.47,177.46,0.04063655]
["bitfinex-derivatives","SOLF0:USTF0",1748249396585,10.6855161,177.47,177.46,0.04063655]
["bitfinex-derivatives","SOLF0:USTF0",1748249398088,5.0536161,177.47,177.46,0.04063655]
["bitfinex-derivatives","SOLF0:USTF0",1748249400092,5.0536161,177.47,177.46,5.67283655]
["bitfinex-derivatives","SOLF0:USTF0",1748249401692,5.0536161,177.47,177.46,0.04063655]
["bitfinex-derivatives","SOLF0:USTF0",1748249402286,5.0536161,177.47,177.46,5.67283655]
["bitfinex-derivatives","SOLF0:USTF0",1748249402580,5.0536161,177.47,177.46,117.95283655]
["bitfinex-derivatives","SOLF0:USTF0",1748249403392,5.67139834,177.49,177.46,117.95283655]
["bitfinex-derivatives","SOLF0:USTF0",1748249403595,5.67139834,177.49,177.47,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748249404098,0.03999834,177.49,177.47,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748249404596,5.03939467,177.48,177.47,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748249405595,0.03999834,177.49,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748249406789,0.03999834,177.49,177.46,0.04063655]
["bitfinex-derivatives","SOLF0:USTF0",1748249406992,0.03999834,177.49,177.47,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1748249407192,5.6316,177.48,177.47,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1748249407391,0.03999834,177.49,177.47,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1748249407697,5.67139834,177.49,177.47,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1748249408198,5.6316,177.48,177.47,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1748249409097,5.67129834,177.49,177.47,224.9119]
["bitfinex-derivatives","SOLF0:USTF0",1748249411500,5.67129834,177.49,177.47,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1748249415099,5.6316,177.48,177.47,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748249415295,6.617662,177.49,177.46,0.04063655]
["bitfinex-derivatives","SOLF0:USTF0",1748249415701,5.6319,177.47,177.46,0.04063655]
["bitfinex-derivatives","SOLF0:USTF0",1748249416098,0.03999834,177.49,177.46,0.04063655]
["bitfinex-derivatives","SOLF0:USTF0",1748249416607,5.03936782,177.48,177.46,0.04063655]
["bitfinex-derivatives","SOLF0:USTF0",1748249416800,10.67096782,177.48,177.46,0.04063655]
["bitfinex-derivatives","SOLF0:USTF0",1748249417805,5.6319,177.47,177.46,0.04063655]
["bitfinex-derivatives","SOLF0:USTF0",1748249419207,10.67036759,177.47,177.46,0.04063655]
["bitfinex-derivatives","SOLF0:USTF0",1748249422009,5.03846759,177.47,177.44,110.84311347]
["bitfinex-derivatives","SOLF0:USTF0",1748249422705,5.03846759,177.47,177.44,116.47591347]
["bitfinex-derivatives","SOLF0:USTF0",1748249423008,0.03999834,177.49,177.44,116.51134209]
["bitfinex-derivatives","SOLF0:USTF0",1748249423206,5.6322,177.47,177.44,116.51134209]
["bitfinex-derivatives","SOLF0:USTF0",1748249424004,5.6323,177.46,177.44,116.51134209]
["bitfinex-derivatives","SOLF0:USTF0",1748249424211,5.6323,177.46,177.44,110.87854209]
["bitfinex-derivatives","SOLF0:USTF0",1748249424508,0.03999834,177.49,177.44,110.87854209]
["bitfinex-derivatives","SOLF0:USTF0",1748249424809,5.6321,177.47,177.44,116.51134209]
["bitfinex-derivatives","SOLF0:USTF0",1748249425007,0.03999834,177.49,177.44,110.87854209]
["bitfinex-derivatives","SOLF0:USTF0",1748249425510,5.03855647,177.48,177.44,110.87854209]
["bitfinex-derivatives","SOLF0:USTF0",1748249425809,5.6325,177.46,177.44,110.87854209]
["bitfinex-derivatives","SOLF0:USTF0",1748249426008,5.03855647,177.48,177.44,110.87854209]
["bitfinex-derivatives","SOLF0:USTF0",1748249426809,5.6324,177.46,177.44,110.87854209]
["bitfinex-derivatives","SOLF0:USTF0",1748249428313,5.6319,177.47,177.44,116.51144209]
["bitfinex-derivatives","SOLF0:USTF0",1748249428613,0.03999834,177.49,177.44,110.87854209]
["bitfinex-derivatives","SOLF0:USTF0",1748249429306,5.03984611,177.48,177.44,110.87854209]
["bitfinex-derivatives","SOLF0:USTF0",1748249429516,10.67144611,177.48,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748249429713,10.67144611,177.48,177.44,110.87854209]
["bitfinex-derivatives","SOLF0:USTF0",1748249429914,10.67144611,177.48,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748249430819,10.67144611,177.48,177.46,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748249431117,5.03984611,177.47,177.44,110.87854209]
["bitfinex-derivatives","SOLF0:USTF0",1748249431717,5.03984611,177.46,177.44,110.87854209]
["bitfinex-derivatives","SOLF0:USTF0",1748249431921,5.03984611,177.46,177.44,0.03542862]
["bitfinex-derivatives","SOLF0:USTF0",1748249432524,5.6326,177.45,177.44,0.03542862]
["bitfinex-derivatives","SOLF0:USTF0",1748249433921,5.03984611,177.46,177.44,0.03542862]
["bitfinex-derivatives","SOLF0:USTF0",1748249434328,5.03984611,177.45,177.44,0.03542862]
["bitfinex-derivatives","SOLF0:USTF0",1748249435825,5.03984611,177.45,177.44,5.66832862]
["bitfinex-derivatives","SOLF0:USTF0",1748249438029,5.2626139,177.49,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748249438228,5.2626139,177.49,177.48,112.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748249439422,0.03999834,177.49,177.48,112.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748249443123,5.22261556,177.54,177.48,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748249443835,5.22261556,177.54,177.5,10.28141504]
["bitfinex-derivatives","SOLF0:USTF0",1748249444038,5.22261556,177.54,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748249444635,0.03569197,177.55,177.53,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748249444837,0.03569197,177.55,177.54,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748249445236,0.03569197,177.55,177.54,112.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748249449245,0.03569197,177.55,177.54,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748249450937,5.04989332,177.55,177.54,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748249453042,10.67929332,177.55,177.54,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748249453340,5.04989332,177.55,177.52,107.02317252]
["bitfinex-derivatives","SOLF0:USTF0",1748249453535,5.63,177.53,177.52,107.02317252]
["bitfinex-derivatives","SOLF0:USTF0",1748249453735,5.63,177.53,177.52,0.04317252]
["bitfinex-derivatives","SOLF0:USTF0",1748249456147,10.6418632,177.53,177.52,0.04317252]
["bitfinex-derivatives","SOLF0:USTF0",1748249464444,7.50924762,177.53,177.39,49.87113546]
["bitfinex-derivatives","SOLF0:USTF0",1748249464647,10.28141504,177.51,177.42,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1748249464948,10.28141504,177.51,177.41,133.37314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249464949,2.49738442,177.5,177.41,133.37314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249465254,10.28141504,177.48,177.41,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249465446,5.6329,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249465646,8.12755789,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249466250,8.12760656,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249466548,13.13946976,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249467247,10.6447632,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249467753,5.0118632,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249468254,5.0118632,177.44,177.43,5.63325444]
["bitfinex-derivatives","SOLF0:USTF0",1748249468653,5.0118632,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249469349,5.22261556,177.45,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249469545,5.22261556,177.45,177.43,5.63315444]
["bitfinex-derivatives","SOLF0:USTF0",1748249469953,5.22261556,177.45,177.43,112.63315444]
["bitfinex-derivatives","SOLF0:USTF0",1748249470351,10.85521556,177.45,177.43,107.00005444]
["bitfinex-derivatives","SOLF0:USTF0",1748249470847,5.6326,177.45,177.43,107.00005444]
["bitfinex-derivatives","SOLF0:USTF0",1748249471052,5.6329,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249471654,5.6326,177.45,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249471848,5.09123032,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249472659,5.09123032,177.44,177.43,5.63325444]
["bitfinex-derivatives","SOLF0:USTF0",1748249473651,0.04237805,177.46,177.43,5.63325444]
["bitfinex-derivatives","SOLF0:USTF0",1748249473958,0.04237805,177.46,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748249474158,0.04237805,177.46,177.44,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1748249474347,0.04237805,177.46,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249474761,5.6328,177.45,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249475453,5.6329,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249479361,10.7225501,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249486665,122.9025501,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249487161,10.7225501,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249489269,5.6329,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249493270,10.71773712,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249496672,5.08483712,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249497476,10.71773712,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249501784,5.08483712,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249503384,5.08483712,177.44,177.43,219.32005444]
["bitfinex-derivatives","SOLF0:USTF0",1748249503584,5.08483712,177.44,177.43,224.95325444]
["bitfinex-derivatives","SOLF0:USTF0",1748249503789,0.04237805,177.46,177.43,219.32005444]
["bitfinex-derivatives","SOLF0:USTF0",1748249504993,5.1025287,177.45,177.43,224.95295444]
["bitfinex-derivatives","SOLF0:USTF0",1748249506093,0.04237805,177.46,177.44,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748249507394,5.10399963,177.45,177.44,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748249511195,0.04237805,177.46,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748249512204,5.15299147,177.46,177.45,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748249512500,10.78519147,177.46,177.45,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748249512701,5.15299147,177.46,177.45,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748249514103,5.15299147,177.46,177.45,112.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748249514307,10.78519147,177.46,177.45,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748249515007,5.67457805,177.46,177.45,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748249516105,5.67457805,177.46,177.44,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748249516306,5.67457805,177.46,177.44,112.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748249517306,5.6326,177.45,177.44,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748249517607,10.73864837,177.45,177.44,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748249517807,5.10604837,177.45,177.44,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748249518009,5.10604837,177.45,177.44,112.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748249520610,5.10604837,177.45,177.43,117.91315444]
["bitfinex-derivatives","SOLF0:USTF0",1748249520808,5.10604837,177.45,177.44,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748249521613,5.10604837,177.45,177.44,112.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748249523107,5.10604837,177.45,177.44,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748249524314,5.10604837,177.45,177.44,112.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748249529418,10.73864837,177.45,177.44,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748249529918,5.6329,177.44,177.43,112.28005444]
["bitfinex-derivatives","SOLF0:USTF0",1748249530118,5.6329,177.44,177.43,219.30005444]
["bitfinex-derivatives","SOLF0:USTF0",1748249530313,10.73894837,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249534313,13.24328049,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249534715,18.46589605,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249537418,13.24328049,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249538017,15.29108049,177.44,177.43,5.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249541023,5.6352,177.37,177.35,593.68]
["bitfinex-derivatives","SOLF0:USTF0",1748249541621,5.6354,177.36,177.35,593.68]
["bitfinex-derivatives","SOLF0:USTF0",1748249541923,5.6354,177.36,177.35,486.64]
["bitfinex-derivatives","SOLF0:USTF0",1748249542321,5.6354,177.36,177.34,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249542824,10.74144837,177.36,177.34,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249543126,5.6357,177.35,177.34,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748249543322,5.10604837,177.36,177.29,30.34794694]
["bitfinex-derivatives","SOLF0:USTF0",1748249543625,5.10604837,177.35,177.3,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249544325,5.6363,177.34,177.3,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249544625,5.10604837,177.35,177.3,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249544826,10.74194837,177.35,177.3,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249545026,5.10604837,177.35,177.3,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249545322,5.6362,177.34,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748249546526,5.6362,177.34,177.32,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748249548125,5.6362,177.34,177.3,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249548332,5.6362,177.34,177.31,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748249548933,5.6358,177.35,177.32,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748249549433,5.6355,177.36,177.33,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748249550039,0.0421087,177.37,177.3,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249550338,5.08582516,177.36,177.3,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249550634,5.636,177.35,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748249552136,0.0421087,177.37,177.3,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249552629,5.6356,177.36,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748249553036,0.0421087,177.37,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748249553238,5.6356,177.36,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748249553731,5.6358,177.35,177.33,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748249554438,5.6358,177.35,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748249554642,0.0421087,177.37,177.3,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249555029,5.6363,177.34,177.31,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748249555334,5.08002985,177.36,177.31,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748249555530,5.08002985,177.36,177.3,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249555734,5.08002985,177.36,177.3,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748249556841,5.08002985,177.35,177.3,118.4373]
["bitfinex-derivatives","SOLF0:USTF0",1748249557039,5.08002985,177.35,177.27,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249557240,0.04038346,177.33,177.27,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1748249557941,0.04038346,177.33,177.27,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249558137,5.6372,177.31,177.28,112.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748249558844,5.6374,177.3,177.27,225.5582]
["bitfinex-derivatives","SOLF0:USTF0",1748249559741,0.04038346,177.33,177.27,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249560142,5.638,177.28,177.27,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249561440,5.67755045,177.29,177.27,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249562443,5.638,177.28,177.27,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249563240,5.67755045,177.29,177.27,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249563547,0.03975045,177.29,177.27,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249563845,0.03975045,177.29,177.28,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748249564544,0.03975045,177.29,177.27,118.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748249565946,0.03975045,177.29,177.28,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748249568051,0.03975045,177.29,177.27,118.4782]
["bitfinex-derivatives","SOLF0:USTF0",1748249568250,0.03975045,177.29,177.27,225.5782]
["bitfinex-derivatives","SOLF0:USTF0",1748249570753,5.67745045,177.29,177.27,225.5782]
["bitfinex-derivatives","SOLF0:USTF0",1748249571052,0.03975045,177.29,177.27,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1748249571349,5.638,177.28,177.27,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1748249571852,0.03975045,177.29,177.27,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1748249572054,0.03975045,177.29,177.27,225.5782]
["bitfinex-derivatives","SOLF0:USTF0",1748249573754,5.67745045,177.29,177.27,225.5782]
["bitfinex-derivatives","SOLF0:USTF0",1748249574154,5.67745045,177.29,177.27,219.94]
["bitfinex-derivatives","SOLF0:USTF0",1748249574856,5.67745045,177.29,177.27,225.5782]
["bitfinex-derivatives","SOLF0:USTF0",1748249575055,5.67745045,177.29,177.27,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249576657,5.638,177.28,177.27,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249577657,5.67745045,177.29,177.27,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249577861,0.03975045,177.29,177.27,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249578359,5.638,177.28,177.27,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249579661,5.67745045,177.29,177.27,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249580454,5.638,177.28,177.27,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748249580858,0.03975045,177.29,177.24,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748249581961,0.03975045,177.29,177.27,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748249582162,5.67745045,177.29,177.27,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748249585367,5.638,177.28,177.26,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748249585862,0.03975045,177.29,177.26,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748249586369,0.03975045,177.29,177.24,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748249586670,5.6385,177.27,177.24,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748249586865,0.03975045,177.29,177.24,118.219]
["bitfinex-derivatives","SOLF0:USTF0",1748249587367,5.6385,177.27,177.24,118.219]
["bitfinex-derivatives","SOLF0:USTF0",1748249587963,5.6385,177.27,177.25,6.59394578]
["bitfinex-derivatives","SOLF0:USTF0",1748249589864,5.6385,177.27,177.25,12.23284578]
["bitfinex-derivatives","SOLF0:USTF0",1748249590265,5.6385,177.27,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748249590472,0.03975045,177.29,177.24,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748249591372,5.6388,177.26,177.24,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748249592073,5.6388,177.26,177.24,119.17394578]
["bitfinex-derivatives","SOLF0:USTF0",1748249592465,5.11752377,177.25,177.24,119.17394578]
["bitfinex-derivatives","SOLF0:USTF0",1748249592667,0.03975045,177.29,177.24,119.17394578]
["bitfinex-derivatives","SOLF0:USTF0",1748249592970,0.03975045,177.29,177.28,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748249593170,0.03975045,177.29,177.28,118.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748249604278,0.03975045,177.29,177.28,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748249604881,5.13821018,177.29,177.28,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748249605079,10.77581018,177.29,177.28,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748249605477,7.67073695,177.29,177.25,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748249605782,5.6386,177.26,177.25,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748249605978,5.13821018,177.29,177.23,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249606182,5.6392,177.24,177.23,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249606883,5.6392,177.24,177.22,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748249607287,5.6395,177.23,177.22,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748249607881,10.73795973,177.23,177.22,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748249608688,5.09845973,177.23,177.22,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748249609183,5.09845973,177.23,177.22,118.8598]
["bitfinex-derivatives","SOLF0:USTF0",1748249609486,5.09845973,177.23,177.22,225.9798]
["bitfinex-derivatives","SOLF0:USTF0",1748249612289,5.09845973,177.23,177.22,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1748249613480,10.73795973,177.23,177.22,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748249613887,5.6404,177.21,177.19,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1748249614886,0.04257432,177.25,177.19,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1748249615183,0.04257432,177.25,177.17,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249615388,5.6411,177.18,177.17,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249615588,0.04281485,177.19,177.17,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249616189,0.04281485,177.19,177.16,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1748249617094,0.04281485,177.19,177.17,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748249617283,5.68361485,177.19,177.16,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1748249617992,5.6412,177.18,177.16,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1748249619194,5.6414,177.17,177.16,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1748249619889,5.6414,177.17,177.16,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748249620096,5.6414,177.17,177.15,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1748249620396,5.6418,177.16,177.15,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748249620593,0.04281485,177.19,177.15,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1748249621596,5.6415,177.17,177.15,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1748249622396,5.6418,177.16,177.15,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1748249622596,0.04281485,177.19,177.15,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1748249623202,5.6417,177.17,177.15,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1748249623698,5.6417,177.17,177.15,226.062]
["bitfinex-derivatives","SOLF0:USTF0",1748249623999,0.04281485,177.19,177.15,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1748249624391,5.6414,177.17,177.15,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1748249625093,0.04281485,177.19,177.15,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1748249625293,5.6418,177.16,177.15,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1748249625696,5.6418,177.16,177.13,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748249625899,5.6416,177.17,177.14,6.60212825]
["bitfinex-derivatives","SOLF0:USTF0",1748249626298,5.6416,177.17,177.14,12.24452825]
["bitfinex-derivatives","SOLF0:USTF0",1748249627799,5.6419,177.16,177.14,12.24452825]
["bitfinex-derivatives","SOLF0:USTF0",1748249628100,0.04281485,177.19,177.14,12.24452825]
["bitfinex-derivatives","SOLF0:USTF0",1748249628399,5.6416,177.17,177.14,12.24452825]
["bitfinex-derivatives","SOLF0:USTF0",1748249629300,5.6416,177.17,177.15,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748249629500,5.6416,177.17,177.14,6.60212825]
["bitfinex-derivatives","SOLF0:USTF0",1748249630101,5.6416,177.17,177.15,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748249630402,0.04281485,177.19,177.16,6.60212825]
["bitfinex-derivatives","SOLF0:USTF0",1748249630595,0.04281485,177.19,177.18,6.60212825]
["bitfinex-derivatives","SOLF0:USTF0",1748249630790,0.04281485,177.19,177.18,127.46322825]
["bitfinex-derivatives","SOLF0:USTF0",1748249633906,0.04281485,177.19,177.18,120.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748249639219,0.04281485,177.19,177.18,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748249639614,5.68361485,177.19,177.18,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748249640014,0.04281485,177.19,177.18,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748249640319,0.04281485,177.19,177.18,120.8611]
["bitfinex-derivatives","SOLF0:USTF0",1748249640525,0.04281485,177.19,177.18,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748249641019,5.68361485,177.19,177.18,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748249641425,0.04281485,177.19,177.18,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748249642526,5.68361485,177.19,177.18,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748249645920,0.04281485,177.19,177.18,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748249646622,5.68361485,177.19,177.18,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748249647121,5.68361485,177.19,177.16,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748249647421,0.04281485,177.19,177.15,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1748249648622,0.04281485,177.19,177.18,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748249652422,5.13086183,177.19,177.18,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748249654924,0.04281485,177.19,177.18,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748249657717,5.14071218,177.19,177.18,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748249661932,3.7231891,177.19,177.18,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748249674930,3.7231891,177.19,177.18,12.24108392]
["bitfinex-derivatives","SOLF0:USTF0",1748249675238,0.03580823,177.2,177.19,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748249675440,0.03580823,177.2,177.19,120.5808]
["bitfinex-derivatives","SOLF0:USTF0",1748249676440,0.03580823,177.2,177.19,127.18078392]
["bitfinex-derivatives","SOLF0:USTF0",1748249677342,5.13198558,177.2,177.19,127.18078392]
["bitfinex-derivatives","SOLF0:USTF0",1748249679942,5.13198558,177.2,177.19,120.5808]
["bitfinex-derivatives","SOLF0:USTF0",1748249680144,5.13198558,177.2,177.19,127.18078392]
["bitfinex-derivatives","SOLF0:USTF0",1748249686849,5.13198558,177.2,177.19,120.5808]
["bitfinex-derivatives","SOLF0:USTF0",1748249687046,5.13198558,177.2,177.19,127.18078392]
["bitfinex-derivatives","SOLF0:USTF0",1748249688851,5.13198558,177.2,177.19,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748249689045,5.13198558,177.2,177.17,0.03606149]
["bitfinex-derivatives","SOLF0:USTF0",1748249689250,5.6411,177.18,177.17,0.03606149]
["bitfinex-derivatives","SOLF0:USTF0",1748249690253,10.73727735,177.18,177.17,0.03606149]
["bitfinex-derivatives","SOLF0:USTF0",1748249692753,13.61852382,177.18,177.17,0.03606149]
["bitfinex-derivatives","SOLF0:USTF0",1748249693957,7.97732808,177.18,177.17,0.03606149]
["bitfinex-derivatives","SOLF0:USTF0",1748249694459,5.09617735,177.18,177.17,6.63604541]
["bitfinex-derivatives","SOLF0:USTF0",1748249695256,5.09617735,177.18,177.17,12.27744541]
["bitfinex-derivatives","SOLF0:USTF0",1748249699262,5.09617735,177.18,177.17,126.07744541]
["bitfinex-derivatives","SOLF0:USTF0",1748249700754,5.09617735,177.18,177.17,119.47746149]
["bitfinex-derivatives","SOLF0:USTF0",1748249700960,5.09617735,177.18,177.17,113.83606149]
["bitfinex-derivatives","SOLF0:USTF0",1748249703474,5.09617735,177.18,177.17,126.07744541]
["bitfinex-derivatives","SOLF0:USTF0",1748249704668,0.03580823,177.2,177.19,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748249704868,0.03580823,177.2,177.19,12.24078392]
["bitfinex-derivatives","SOLF0:USTF0",1748249709675,9.48318243,177.24,177.2,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748249709869,9.48318243,177.24,177.19,6.59998392]
["bitfinex-derivatives","SOLF0:USTF0",1748249710069,3.84378243,177.24,177.19,6.59998392]
["bitfinex-derivatives","SOLF0:USTF0",1748249710367,5.8496,177.26,177.21,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748249710672,2.63850983,177.25,177.22,0.03635037]
["bitfinex-derivatives","SOLF0:USTF0",1748249710870,0.03952499,177.25,177.22,0.03635037]
["bitfinex-derivatives","SOLF0:USTF0",1748249711467,5.6394,177.24,177.22,0.03635037]
["bitfinex-derivatives","SOLF0:USTF0",1748249711674,0.03952499,177.25,177.22,0.03635037]
["bitfinex-derivatives","SOLF0:USTF0",1748249712073,5.6394,177.24,177.22,0.03635037]
["bitfinex-derivatives","SOLF0:USTF0",1748249712272,0.03952499,177.25,177.22,0.03635037]
["bitfinex-derivatives","SOLF0:USTF0",1748249712567,5.6395,177.23,177.22,0.03635037]
["bitfinex-derivatives","SOLF0:USTF0",1748249714474,6.59998392,177.22,177.16,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748249714777,2.59782448,177.21,177.16,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748249715072,6.59998392,177.22,177.16,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748249715268,2.63628579,177.21,177.17,6.64225663]
["bitfinex-derivatives","SOLF0:USTF0",1748249715473,2.59827864,177.2,177.17,6.64225663]
["bitfinex-derivatives","SOLF0:USTF0",1748249715670,0.03800715,177.21,177.17,6.64225663]
["bitfinex-derivatives","SOLF0:USTF0",1748249715869,8.23861701,177.2,177.17,12.28355663]
["bitfinex-derivatives","SOLF0:USTF0",1748249716067,5.6405,177.2,177.17,12.28355663]
["bitfinex-derivatives","SOLF0:USTF0",1748249716275,5.6405,177.2,177.17,6.64225663]
["bitfinex-derivatives","SOLF0:USTF0",1748249716478,5.67830715,177.21,177.17,6.64225663]
["bitfinex-derivatives","SOLF0:USTF0",1748249716671,0.03800715,177.21,177.17,6.64225663]
["bitfinex-derivatives","SOLF0:USTF0",1748249716872,0.03800715,177.21,177.19,6.59998392]
["bitfinex-derivatives","SOLF0:USTF0",1748249717278,5.09512869,177.2,177.19,6.59998392]
["bitfinex-derivatives","SOLF0:USTF0",1748249717578,5.09512869,177.2,177.19,12.24078392]
["bitfinex-derivatives","SOLF0:USTF0",1748249721274,0.03800715,177.21,177.2,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748249721470,0.03800715,177.21,177.2,118.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748249722375,5.1352957,177.21,177.2,118.8805]
["bitfinex-derivatives","SOLF0:USTF0",1748249722581,7.00647003,177.28,177.2,119.83998392]
["bitfinex-derivatives","SOLF0:USTF0",1748249722783,7.00647003,177.28,177.25,6.59998392]
["bitfinex-derivatives","SOLF0:USTF0",1748249723079,7.00647003,177.28,177.25,12.23858392]
["bitfinex-derivatives","SOLF0:USTF0",1748249723580,7.04645329,177.28,177.25,12.27646514]
["bitfinex-derivatives","SOLF0:USTF0",1748249723783,7.04645329,177.28,177.25,6.63786514]
["bitfinex-derivatives","SOLF0:USTF0",1748249723982,7.04645329,177.28,177.25,0.03788122]
["bitfinex-derivatives","SOLF0:USTF0",1748249724784,5.67798326,177.28,177.25,5.67668122]
["bitfinex-derivatives","SOLF0:USTF0",1748249725381,5.67798326,177.28,177.25,0.03788122]
["bitfinex-derivatives","SOLF0:USTF0",1748249726083,0.03998326,177.28,177.25,5.67658122]
["bitfinex-derivatives","SOLF0:USTF0",1748249726478,0.03998326,177.28,177.25,0.03788122]
["bitfinex-derivatives","SOLF0:USTF0",1748249726678,0.03998326,177.28,177.26,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748249729181,0.03998326,177.28,177.27,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748249732888,7.00647003,177.33,177.25,10.34221914]
["bitfinex-derivatives","SOLF0:USTF0",1748249733387,7.00647003,177.38,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748249733686,5.6359,177.35,177.31,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748249733881,5.67446388,177.35,177.31,5.67417428]
["bitfinex-derivatives","SOLF0:USTF0",1748249734388,0.03856388,177.35,177.31,0.03737428]
["bitfinex-derivatives","SOLF0:USTF0",1748249735092,5.6367,177.32,177.31,0.03737428]
["bitfinex-derivatives","SOLF0:USTF0",1748249735789,10.73233727,177.32,177.31,0.03737428]
["bitfinex-derivatives","SOLF0:USTF0",1748249737088,5.6367,177.32,177.31,0.03737428]
["bitfinex-derivatives","SOLF0:USTF0",1748249741497,5.6365,177.33,177.31,0.03737428]
["bitfinex-derivatives","SOLF0:USTF0",1748249741895,0.03856388,177.35,177.31,0.03737428]
["bitfinex-derivatives","SOLF0:USTF0",1748249742589,5.6365,177.33,177.31,0.03737428]
["bitfinex-derivatives","SOLF0:USTF0",1748249743898,5.6367,177.32,177.31,0.03737428]
["bitfinex-derivatives","SOLF0:USTF0",1748249750999,10.73094842,177.32,177.31,0.03737428]
["bitfinex-derivatives","SOLF0:USTF0",1748249761210,5.09424842,177.32,177.31,0.03737428]
["bitfinex-derivatives","SOLF0:USTF0",1748249761810,10.73094842,177.32,177.31,0.03737428]
["bitfinex-derivatives","SOLF0:USTF0",1748249762017,5.09424842,177.32,177.31,0.03737428]
["bitfinex-derivatives","SOLF0:USTF0",1748249763217,5.09424842,177.32,177.31,5.67437428]
["bitfinex-derivatives","SOLF0:USTF0",1748249763516,0.03856388,177.35,177.31,0.03737428]
["bitfinex-derivatives","SOLF0:USTF0",1748249763719,0.03856388,177.35,177.34,6.59121024]
["bitfinex-derivatives","SOLF0:USTF0",1748249765014,0.03856388,177.35,177.31,0.03737428]
["bitfinex-derivatives","SOLF0:USTF0",1748249765213,6.59121024,177.32,177.27,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249765417,6.59121024,177.3,177.27,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249765620,5.6379,177.28,177.27,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249766127,8.45015919,177.28,177.27,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249766915,13.55888993,177.28,177.27,26.39314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249767616,7.92098993,177.28,177.27,32.03144694]
["bitfinex-derivatives","SOLF0:USTF0",1748249767822,0.03560888,177.29,177.27,6.59121024]
["bitfinex-derivatives","SOLF0:USTF0",1748249768014,0.03560888,177.29,177.27,10.2966414]
["bitfinex-derivatives","SOLF0:USTF0",1748249769224,0.03560888,177.29,177.28,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748249770325,0.03560888,177.29,177.26,128.83721307]
["bitfinex-derivatives","SOLF0:USTF0",1748249770517,5.6382,177.28,177.26,112.90227167]
["bitfinex-derivatives","SOLF0:USTF0",1748249771222,5.67330888,177.29,177.26,112.90227167]
["bitfinex-derivatives","SOLF0:USTF0",1748249771419,0.03560888,177.29,177.26,112.90227167]
["bitfinex-derivatives","SOLF0:USTF0",1748249771724,0.03560888,177.29,177.27,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748249772419,0.03560888,177.29,177.28,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748249773021,0.03560888,177.29,177.26,112.90227167]
["bitfinex-derivatives","SOLF0:USTF0",1748249773424,0.03560888,177.29,177.26,174.90227167]
["bitfinex-derivatives","SOLF0:USTF0",1748249773625,0.03560888,177.29,177.27,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748249773822,0.03560888,177.29,177.27,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748249775130,5.67350888,177.29,177.27,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748249775327,0.03560888,177.29,177.26,112.90227167]
["bitfinex-derivatives","SOLF0:USTF0",1748249775828,5.67330888,177.29,177.26,118.54067167]
["bitfinex-derivatives","SOLF0:USTF0",1748249776425,5.67330888,177.29,177.27,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748249777622,0.03560888,177.29,177.28,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748249778923,0.03560888,177.29,177.27,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748249779124,0.03560888,177.29,177.26,112.90227167]
["bitfinex-derivatives","SOLF0:USTF0",1748249779727,5.6383,177.27,177.26,0.04227167]
["bitfinex-derivatives","SOLF0:USTF0",1748249780132,10.70999865,177.27,177.26,0.04227167]
["bitfinex-derivatives","SOLF0:USTF0",1748249781227,13.37975897,177.27,177.26,0.04227167]
["bitfinex-derivatives","SOLF0:USTF0",1748249783928,10.70999865,177.27,177.26,0.04227167]
["bitfinex-derivatives","SOLF0:USTF0",1748249784128,18.60582974,177.27,177.26,0.04227167]
["bitfinex-derivatives","SOLF0:USTF0",1748249785327,18.60495468,177.27,177.26,0.04227167]
["bitfinex-derivatives","SOLF0:USTF0",1748249786131,13.37463921,177.27,177.26,0.04227167]
["bitfinex-derivatives","SOLF0:USTF0",1748249787029,10.70999865,177.27,177.26,0.04227167]
["bitfinex-derivatives","SOLF0:USTF0",1748249789324,13.37316126,177.27,177.26,0.04227167]
["bitfinex-derivatives","SOLF0:USTF0",1748249789525,10.70999865,177.27,177.26,0.04227167]
["bitfinex-derivatives","SOLF0:USTF0",1748249789724,13.37278625,177.27,177.26,0.04227167]
["bitfinex-derivatives","SOLF0:USTF0",1748249789927,10.70999865,177.27,177.26,0.04227167]
["bitfinex-derivatives","SOLF0:USTF0",1748249791632,5.6411,177.18,177.15,94.03504694]
["bitfinex-derivatives","SOLF0:USTF0",1748249791826,10.2966414,177.27,177.15,246.23314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249792022,119.31333003,177.26,177.15,246.23314694]
["bitfinex-derivatives","SOLF0:USTF0",1748249792329,2.66173003,177.25,177.15,256.52978834]
["bitfinex-derivatives","SOLF0:USTF0",1748249792627,5.67914006,177.22,177.19,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748249792828,5.67914006,177.22,177.19,118.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748249793028,0.03924006,177.22,177.19,118.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748249794925,0.03924006,177.22,177.2,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748249799631,0.03924006,177.22,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748249810037,0.03924006,177.22,177.18,0.03875337]
["bitfinex-derivatives","SOLF0:USTF0",1748249811038,0.03924006,177.22,177.19,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748249811239,5.05073555,177.21,177.19,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748249811441,5.05073555,177.21,177.19,118.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748249812041,5.67914006,177.22,177.19,118.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748249812240,0.03924006,177.22,177.19,118.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748249813041,0.03924006,177.22,177.2,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748249813945,0.03924006,177.22,177.19,118.3407]
["bitfinex-derivatives","SOLF0:USTF0",1748249814245,5.67924006,177.22,177.19,118.3407]
["bitfinex-derivatives","SOLF0:USTF0",1748249815438,0.03924006,177.22,177.19,118.3407]
["bitfinex-derivatives","SOLF0:USTF0",1748249816447,0.03924006,177.22,177.2,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748249819853,5.05805371,177.21,177.2,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748249821250,5.05805371,177.21,177.19,118.3407]
["bitfinex-derivatives","SOLF0:USTF0",1748249821441,0.03924006,177.22,177.19,118.3407]
["bitfinex-derivatives","SOLF0:USTF0",1748249821755,0.03924006,177.22,177.2,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748249823754,5.06468008,177.21,177.2,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748249824454,5.06468008,177.21,177.19,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748249824857,5.6405,177.2,177.19,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748249825156,10.70518008,177.2,177.19,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748249825358,13.374261,177.2,177.19,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748249825555,13.3738195,177.2,177.19,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748249828159,13.37368395,177.2,177.19,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748249828656,5.6408,177.19,177.18,0.03875337]
["bitfinex-derivatives","SOLF0:USTF0",1748249828854,8.30861433,177.19,177.18,0.03875337]
["bitfinex-derivatives","SOLF0:USTF0",1748249829162,5.6408,177.19,177.18,0.03875337]
["bitfinex-derivatives","SOLF0:USTF0",1748249830462,5.06468008,177.19,177.18,0.03875337]
["bitfinex-derivatives","SOLF0:USTF0",1748249830963,5.06468008,177.19,177.18,5.67985337]
["bitfinex-derivatives","SOLF0:USTF0",1748249831357,5.06468008,177.19,177.18,0.03875337]
["bitfinex-derivatives","SOLF0:USTF0",1748249831664,5.06468008,177.19,177.18,5.67985337]
["bitfinex-derivatives","SOLF0:USTF0",1748249831859,5.06468008,177.19,177.18,0.03875337]
["bitfinex-derivatives","SOLF0:USTF0",1748249833063,10.70548008,177.19,177.18,0.03875337]
["bitfinex-derivatives","SOLF0:USTF0",1748249845767,13.37447037,177.19,177.18,0.03875337]
["bitfinex-derivatives","SOLF0:USTF0",1748249848269,13.37447037,177.19,177.18,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249848568,18.60478584,177.19,177.18,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249850569,18.60498224,177.19,177.18,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249851072,13.37466677,177.19,177.18,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249852364,10.70548008,177.19,177.18,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249852571,13.37487489,177.19,177.18,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249853476,18.60519036,177.19,177.18,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249860670,18.60638686,177.19,177.18,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249861875,18.60676247,177.19,177.18,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249866480,13.376447,177.19,177.18,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249867981,7.735647,177.19,177.18,5.64115337]
["bitfinex-derivatives","SOLF0:USTF0",1748249869385,7.7389008,177.19,177.18,5.64115337]
["bitfinex-derivatives","SOLF0:USTF0",1748249870483,7.7389008,177.19,177.18,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249871183,7.7389008,177.19,177.18,5.64115337]
["bitfinex-derivatives","SOLF0:USTF0",1748249873085,7.74084273,177.19,177.18,5.64115337]
["bitfinex-derivatives","SOLF0:USTF0",1748249873485,7.74084273,177.19,177.18,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249874186,5.06468008,177.19,177.18,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249874987,7.74043814,177.19,177.18,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249875284,5.06468008,177.19,177.18,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249875480,7.73993626,177.19,177.18,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249875676,7.73993626,177.19,177.18,5.64115337]
["bitfinex-derivatives","SOLF0:USTF0",1748249876481,7.73993626,177.19,177.18,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249876986,5.06468008,177.19,177.18,6.60020689]
["bitfinex-derivatives","SOLF0:USTF0",1748249877386,5.06468008,177.19,177.18,12.24130689]
["bitfinex-derivatives","SOLF0:USTF0",1748249879288,5.06468008,177.19,177.18,5.64115337]
["bitfinex-derivatives","SOLF0:USTF0",1748249882789,5.06468008,177.19,177.18,12.24130689]
["bitfinex-derivatives","SOLF0:USTF0",1748249883890,5.06468008,177.19,177.18,5.64115337]
["bitfinex-derivatives","SOLF0:USTF0",1748249884590,5.06468008,177.19,177.18,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748249885090,5.06468008,177.19,177.18,5.64115337]
["bitfinex-derivatives","SOLF0:USTF0",1748249885279,5.06468008,177.19,177.18,12.24130689]
["bitfinex-derivatives","SOLF0:USTF0",1748249886189,5.06468008,177.19,177.18,5.64115337]
["bitfinex-derivatives","SOLF0:USTF0",1748249886493,5.06468008,177.19,177.18,12.24130689]
["bitfinex-derivatives","SOLF0:USTF0",1748249890286,0.03924006,177.22,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748249890992,0.03924006,177.22,177.2,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748249890993,0.03924006,177.22,177.2,118.3004]
["bitfinex-derivatives","SOLF0:USTF0",1748249891881,5.05014173,177.21,177.2,118.3004]
["bitfinex-derivatives","SOLF0:USTF0",1748249894788,0.03924006,177.22,177.2,118.3004]
["bitfinex-derivatives","SOLF0:USTF0",1748249894992,5.05143019,177.21,177.2,118.3004]
["bitfinex-derivatives","SOLF0:USTF0",1748249895693,5.05143019,177.21,177.2,225.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748249899100,0.03924006,177.22,177.2,225.4804]
["bitfinex-derivatives","SOLF0:USTF0",1748249899398,0.03924006,177.22,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748249899897,5.08954632,177.22,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748249901800,5.08954632,177.22,177.21,12.24035352]
["bitfinex-derivatives","SOLF0:USTF0",1748249904902,0.03924006,177.22,177.21,12.24035352]
["bitfinex-derivatives","SOLF0:USTF0",1748249906801,5.23350837,177.27,177.21,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748249907001,5.23350837,177.27,177.25,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748249907502,5.23350837,177.27,177.25,12.23905352]
["bitfinex-derivatives","SOLF0:USTF0",1748249907703,5.04789053,177.26,177.25,12.23905352]
["bitfinex-derivatives","SOLF0:USTF0",1748249908892,5.27290202,177.27,177.26,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748249909099,6.97801116,177.29,177.26,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748249909303,6.97801116,177.31,177.28,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748249909503,12.61511116,177.31,177.3,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748249909810,6.97801116,177.31,177.3,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748249909997,6.97801116,177.31,177.3,12.23745352]
["bitfinex-derivatives","SOLF0:USTF0",1748249911709,6.97801116,177.31,177.3,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748249912306,0.04189343,177.32,177.3,12.23745352]
["bitfinex-derivatives","SOLF0:USTF0",1748249912506,0.04189343,177.32,177.3,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748249913611,0.04189343,177.32,177.31,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748249918320,0.04189343,177.32,177.31,12.23715352]
["bitfinex-derivatives","SOLF0:USTF0",1748249926622,5.6354,177.36,177.31,12.23715352]
["bitfinex-derivatives","SOLF0:USTF0",1748249926914,5.6354,177.36,177.34,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748249927421,5.6357,177.35,177.34,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748249929115,0.03756642,177.36,177.33,0.04109133]
["bitfinex-derivatives","SOLF0:USTF0",1748249929320,5.636,177.34,177.33,0.04109133]
["bitfinex-derivatives","SOLF0:USTF0",1748249940427,10.60887628,177.34,177.33,0.04109133]
["bitfinex-derivatives","SOLF0:USTF0",1748249940830,10.60887628,177.34,177.33,6.64124485]
["bitfinex-derivatives","SOLF0:USTF0",1748249941430,5.636,177.34,177.33,6.64124485]
["bitfinex-derivatives","SOLF0:USTF0",1748249944231,5.6358,177.35,177.33,6.64124485]
["bitfinex-derivatives","SOLF0:USTF0",1748249944734,5.67316642,177.36,177.33,6.64124485]
["bitfinex-derivatives","SOLF0:USTF0",1748249944934,5.67316642,177.36,177.35,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748249946132,10.65412245,177.36,177.35,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748249946936,5.01852245,177.36,177.35,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748249948641,5.01852245,177.36,177.35,12.23585352]
["bitfinex-derivatives","SOLF0:USTF0",1748249948839,5.01852245,177.36,177.35,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748249950841,10.65412245,177.36,177.33,5.67739133]
["bitfinex-derivatives","SOLF0:USTF0",1748249951138,5.67316642,177.36,177.35,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748249953943,10.67130881,177.36,177.35,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748249955946,13.34356915,177.36,177.35,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748249956241,13.34361662,177.36,177.35,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748249957048,10.67130881,177.36,177.35,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748249960036,13.34384381,177.36,177.35,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748249960847,8.34570142,177.36,177.35,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748249962441,5.636,177.34,177.33,0.04109133]
["bitfinex-derivatives","SOLF0:USTF0",1748249962649,8.30874075,177.34,177.33,0.04109133]
["bitfinex-derivatives","SOLF0:USTF0",1748249970950,8.30786964,177.34,177.33,0.04109133]
["bitfinex-derivatives","SOLF0:USTF0",1748249976755,8.30714801,177.34,177.33,0.04109133]
["bitfinex-derivatives","SOLF0:USTF0",1748249977558,5.636,177.34,177.33,0.04109133]
["bitfinex-derivatives","SOLF0:USTF0",1748249983765,5.636,177.34,177.33,6.64124485]
["bitfinex-derivatives","SOLF0:USTF0",1748249984364,0.03756642,177.36,177.33,6.64124485]
["bitfinex-derivatives","SOLF0:USTF0",1748249984967,5.636,177.34,177.33,6.64124485]
["bitfinex-derivatives","SOLF0:USTF0",1748249991469,5.6359,177.35,177.33,6.64124485]
["bitfinex-derivatives","SOLF0:USTF0",1748249992168,5.67306642,177.36,177.33,6.64124485]
["bitfinex-derivatives","SOLF0:USTF0",1748249995473,0.03756642,177.36,177.33,6.64124485]
["bitfinex-derivatives","SOLF0:USTF0",1748249996071,5.67316642,177.36,177.33,6.64124485]
["bitfinex-derivatives","SOLF0:USTF0",1748249996273,0.03756642,177.36,177.33,6.64124485]
["bitfinex-derivatives","SOLF0:USTF0",1748249996773,5.6357,177.35,177.33,6.64124485]
["bitfinex-derivatives","SOLF0:USTF0",1748249996973,0.03756642,177.36,177.33,6.64124485]
["bitfinex-derivatives","SOLF0:USTF0",1748249998174,5.67316642,177.36,177.33,6.64124485]
["bitfinex-derivatives","SOLF0:USTF0",1748249998374,0.03756642,177.36,177.33,6.64124485]
["bitfinex-derivatives","SOLF0:USTF0",1748249998676,0.03756642,177.36,177.33,12.27744485]
["bitfinex-derivatives","SOLF0:USTF0",1748249999075,0.03756642,177.36,177.35,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748249999673,0.03756642,177.36,177.35,12.23585352]
["bitfinex-derivatives","SOLF0:USTF0",1748250000874,6.60015352,177.46,177.38,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748250001074,120.79305352,177.48,177.39,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748250001273,5.6333,177.43,177.41,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748250002167,0.03838919,177.44,177.4,0.03628701]
["bitfinex-derivatives","SOLF0:USTF0",1748250002364,6.63854271,177.44,177.4,0.03628701]
["bitfinex-derivatives","SOLF0:USTF0",1748250002676,5.6338,177.41,177.4,0.03628701]
["bitfinex-derivatives","SOLF0:USTF0",1748250003775,5.6351,177.37,177.36,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748250004175,6.60015352,177.4,177.33,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748250004478,5.6359,177.35,177.33,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748250004978,0.03577936,177.36,177.33,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748250005376,0.03577936,177.36,177.34,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748250008484,0.03577936,177.36,177.34,12.23615352]
["bitfinex-derivatives","SOLF0:USTF0",1748250008982,0.03577936,177.36,177.34,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748250011287,0.03577936,177.36,177.34,12.23615352]
["bitfinex-derivatives","SOLF0:USTF0",1748250012986,0.03577936,177.36,177.34,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748250014191,0.03577936,177.36,177.34,12.23615352]
["bitfinex-derivatives","SOLF0:USTF0",1748250018502,0.03577936,177.36,177.33,117.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748250018693,0.03577936,177.36,177.33,124.49635352]
["bitfinex-derivatives","SOLF0:USTF0",1748250019191,0.03577936,177.36,177.33,117.8962]
["bitfinex-derivatives","SOLF0:USTF0",1748250019398,0.03577936,177.36,177.33,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748250020094,0.03577936,177.36,177.33,219.34]
["bitfinex-derivatives","SOLF0:USTF0",1748250022305,0.03577936,177.36,177.33,224.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748250022604,0.03577936,177.36,177.34,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748250024397,0.03577936,177.36,177.34,113.68015352]
["bitfinex-derivatives","SOLF0:USTF0",1748250026609,5.67137936,177.36,177.34,113.68015352]
["bitfinex-derivatives","SOLF0:USTF0",1748250026808,0.03577936,177.36,177.34,113.68015352]
["bitfinex-derivatives","SOLF0:USTF0",1748250027708,5.67117936,177.36,177.34,113.68015352]
["bitfinex-derivatives","SOLF0:USTF0",1748250027904,0.03577936,177.36,177.34,113.68015352]
["bitfinex-derivatives","SOLF0:USTF0",1748250029407,5.03582447,177.35,177.34,113.68015352]
["bitfinex-derivatives","SOLF0:USTF0",1748250029611,5.03582447,177.35,177.34,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748250030213,10.67152447,177.35,177.34,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748250030913,10.67152447,177.35,177.33,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748250031110,5.03582447,177.34,177.33,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748250032210,10.67182447,177.34,177.33,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748250032510,15.90982406,177.34,177.32,0.0408004]
["bitfinex-derivatives","SOLF0:USTF0",1748250032718,5.6364,177.33,177.32,0.0408004]
["bitfinex-derivatives","SOLF0:USTF0",1748250032912,6.60015352,177.33,177.3,26.73078652]
["bitfinex-derivatives","SOLF0:USTF0",1748250033116,5.6374,177.3,177.28,26.73078652]
["bitfinex-derivatives","SOLF0:USTF0",1748250033309,6.60015352,177.33,177.28,26.73078652]
["bitfinex-derivatives","SOLF0:USTF0",1748250033510,5.03582447,177.32,177.28,26.73078652]
["bitfinex-derivatives","SOLF0:USTF0",1748250034015,5.6372,177.31,177.28,26.77347308]
["bitfinex-derivatives","SOLF0:USTF0",1748250034320,10.71529021,177.32,177.28,26.77347308]
["bitfinex-derivatives","SOLF0:USTF0",1748250034706,5.07849021,177.32,177.28,26.77347308]
["bitfinex-derivatives","SOLF0:USTF0",1748250034911,10.67302447,177.31,177.28,26.77347308]
["bitfinex-derivatives","SOLF0:USTF0",1748250035223,5.03582447,177.31,177.28,26.77347308]
["bitfinex-derivatives","SOLF0:USTF0",1748250035411,5.6373,177.3,177.28,26.77347308]
["bitfinex-derivatives","SOLF0:USTF0",1748250036019,5.03582447,177.29,177.28,26.77347308]
["bitfinex-derivatives","SOLF0:USTF0",1748250036419,5.03582447,177.29,177.28,0.04268656]
["bitfinex-derivatives","SOLF0:USTF0",1748250041623,10.67342447,177.29,177.28,0.04268656]
["bitfinex-derivatives","SOLF0:USTF0",1748250044325,17.27357799,177.29,177.28,0.04268656]
["bitfinex-derivatives","SOLF0:USTF0",1748250045230,11.63597799,177.29,177.21,219.32]
["bitfinex-derivatives","SOLF0:USTF0",1748250045532,5.6387,177.26,177.21,224.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748250045829,5.6387,177.26,177.22,6.60015352]
["bitfinex-derivatives","SOLF0:USTF0",1748250046022,5.67593443,177.26,177.22,0.03647501]
["bitfinex-derivatives","SOLF0:USTF0",1748250046430,5.03582447,177.25,177.22,0.03647501]
["bitfinex-derivatives","SOLF0:USTF0",1748250046832,10.67472447,177.25,177.22,0.03647501]
["bitfinex-derivatives","SOLF0:USTF0",1748250047332,5.03582447,177.25,177.22,0.03647501]
["bitfinex-derivatives","SOLF0:USTF0",1748250047826,10.67482447,177.25,177.22,0.03647501]
["bitfinex-derivatives","SOLF0:USTF0",1748250048033,5.03582447,177.24,177.22,0.03647501]
["bitfinex-derivatives","SOLF0:USTF0",1748250049035,5.639,177.25,177.22,0.03647501]
["bitfinex-derivatives","SOLF0:USTF0",1748250050631,0.03723443,177.26,177.22,0.03647501]
["bitfinex-derivatives","SOLF0:USTF0",1748250050632,5.6395,177.23,177.22,0.03647501]
["bitfinex-derivatives","SOLF0:USTF0",1748250051235,5.6394,177.24,177.22,0.03647501]
["bitfinex-derivatives","SOLF0:USTF0",1748250051637,0.03723443,177.26,177.22,0.03647501]
["bitfinex-derivatives","SOLF0:USTF0",1748250051937,5.0821676,177.23,177.22,0.03647501]
["bitfinex-derivatives","SOLF0:USTF0",1748250052238,5.0821676,177.23,177.22,5.67637501]
["bitfinex-derivatives","SOLF0:USTF0",1748250053435,0.03723443,177.26,177.24,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748250053635,0.03723443,177.26,177.24,117.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748250054237,0.03723443,177.26,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748250054426,5.11785094,177.26,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748250057341,5.11785094,177.26,177.24,117.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748250057540,5.11785094,177.26,177.24,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748250058042,5.11785094,177.26,177.24,117.859]
["bitfinex-derivatives","SOLF0:USTF0",1748250058447,0.03723443,177.26,177.24,117.859]
["bitfinex-derivatives","SOLF0:USTF0",1748250059448,0.03723443,177.26,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748250064152,0.03723443,177.26,177.24,117.8592]
["bitfinex-derivatives","SOLF0:USTF0",1748250064951,0.03723443,177.26,177.24,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748250065447,5.67593443,177.26,177.24,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748250065947,0.03723443,177.26,177.24,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748250067053,5.67603443,177.26,177.24,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748250067851,0.03723443,177.26,177.24,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748250069556,0.03723443,177.26,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748250071654,0.03723443,177.26,177.24,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748250071655,0.03723443,177.26,177.24,117.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748250071856,0.03723443,177.26,177.24,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748250072354,0.03723443,177.26,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748250072552,0.03723443,177.26,177.24,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748250072856,0.03723443,177.26,177.24,117.859]
["bitfinex-derivatives","SOLF0:USTF0",1748250073154,0.03723443,177.26,177.24,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748250073757,0.03723443,177.26,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748250075452,5.12884038,177.26,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748250075656,5.12884038,177.26,177.24,117.8591]
["bitfinex-derivatives","SOLF0:USTF0",1748250076057,5.12884038,177.26,177.24,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748250076451,5.12884038,177.26,177.22,112.15647501]
["bitfinex-derivatives","SOLF0:USTF0",1748250076653,5.6395,177.23,177.22,112.15647501]
["bitfinex-derivatives","SOLF0:USTF0",1748250076955,5.6395,177.23,177.22,0.03647501]
["bitfinex-derivatives","SOLF0:USTF0",1748250077356,5.09160595,177.25,177.22,0.03647501]
["bitfinex-derivatives","SOLF0:USTF0",1748250078061,5.09160595,177.24,177.22,0.03647501]
["bitfinex-derivatives","SOLF0:USTF0",1748250078462,10.73100595,177.24,177.22,0.03647501]
["bitfinex-derivatives","SOLF0:USTF0",1748250079463,5.09160595,177.23,177.22,0.03647501]
["bitfinex-derivatives","SOLF0:USTF0",1748250080562,10.73110595,177.23,177.22,0.03647501]
["bitfinex-derivatives","SOLF0:USTF0",1748250081863,5.09160595,177.23,177.22,0.03647501]
["bitfinex-derivatives","SOLF0:USTF0",1748250082964,10.73110595,177.23,177.22,0.03647501]
["bitfinex-derivatives","SOLF0:USTF0",1748250084660,5.6405,177.2,177.19,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748250084862,5.6405,177.2,177.17,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748250085165,5.6405,177.2,177.16,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748250085361,5.6405,177.2,177.16,117.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748250085563,5.68010722,177.2,177.16,224.9416]
["bitfinex-derivatives","SOLF0:USTF0",1748250085972,5.68010722,177.2,177.16,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1748250086166,5.09160595,177.19,177.16,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1748250086463,5.09160595,177.19,177.16,224.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748250087365,5.09160595,177.18,177.16,224.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748250088559,5.09160595,177.18,177.17,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748250088761,0.03960722,177.2,177.16,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1748250089860,0.03960722,177.2,177.19,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748250090168,5.14311,177.2,177.19,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748250090866,5.14311,177.2,177.18,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748250091066,5.14311,177.2,177.16,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1748250091568,5.14311,177.2,177.17,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748250091770,5.14311,177.2,177.16,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1748250092071,5.14311,177.2,177.18,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748250092268,5.10350278,177.19,177.18,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748250093872,5.10350278,177.19,177.17,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748250094171,5.10350278,177.19,177.16,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1748250094472,0.03960722,177.2,177.16,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1748250095370,0.03960722,177.2,177.19,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748250095763,5.14023731,177.2,177.19,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748250099270,5.14023731,177.2,177.18,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748250099466,0.03960722,177.2,177.18,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748250100469,0.03960722,177.2,177.19,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748250101366,5.23799959,177.24,177.23,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748250101566,10.33968851,177.24,177.23,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748250101768,10.33968851,177.24,177.23,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748250102170,15.97898851,177.24,177.23,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748250103369,10.74098892,177.24,177.23,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748250103873,5.10168892,177.24,177.23,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748250105271,10.74088892,177.24,177.23,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748250107270,5.6395,177.23,177.22,0.03825433]
["bitfinex-derivatives","SOLF0:USTF0",1748250109170,10.74118892,177.23,177.22,0.03825433]
["bitfinex-derivatives","SOLF0:USTF0",1748250109974,5.6411,177.19,177.16,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1748250110170,5.10168892,177.18,177.16,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1748250110578,10.74288892,177.18,177.16,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1748250110873,5.10168892,177.18,177.16,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1748250111273,5.10168892,177.18,177.16,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748250111476,5.10168892,177.17,177.16,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748250114780,5.10168892,177.17,177.13,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1748250115279,10.74328892,177.17,177.13,224.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748250115479,5.10168892,177.17,177.13,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1748250115676,5.10168892,177.16,177.13,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1748250116276,5.10168892,177.16,177.15,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748250117384,0.04133313,177.19,177.18,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748250117587,0.04133313,177.19,177.18,117.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748250117886,0.04133313,177.19,177.18,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748250118185,5.09480155,177.19,177.18,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748250118588,5.09480155,177.19,177.18,117.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748250120790,5.09480155,177.19,177.18,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748250121490,5.09480155,177.19,177.18,117.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748250121991,5.09480155,177.19,177.18,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748250122891,5.09480155,177.19,177.16,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748250123692,10.73570155,177.19,177.16,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748250123992,5.09480155,177.19,177.12,487.24]
["bitfinex-derivatives","SOLF0:USTF0",1748250124188,5.09480155,177.19,177.13,220.4]
["bitfinex-derivatives","SOLF0:USTF0",1748250124492,5.05346842,177.18,177.14,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748250124792,10.69476842,177.18,177.14,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748250125094,10.69476842,177.18,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748250125486,10.69476842,177.18,177.13,220.4]
["bitfinex-derivatives","SOLF0:USTF0",1748250125692,5.05346842,177.17,177.14,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748250126495,5.05346842,177.17,177.14,112.8222]
["bitfinex-derivatives","SOLF0:USTF0",1748250126790,5.05346842,177.17,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748250126994,5.05346842,177.16,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748250127495,5.05346842,177.16,177.14,112.8223]
["bitfinex-derivatives","SOLF0:USTF0",1748250128894,5.05346842,177.16,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748250129095,5.6413,177.18,177.15,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748250129497,5.27933272,177.19,177.14,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748250129794,6.98399946,177.22,177.16,10.3081205]
["bitfinex-derivatives","SOLF0:USTF0",1748250129997,6.98399946,177.22,177.19,10.3081205]
["bitfinex-derivatives","SOLF0:USTF0",1748250130190,5.06979845,177.21,177.2,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748250131597,0.03626626,177.22,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748250131791,0.03626626,177.22,177.21,226.0602]
["bitfinex-derivatives","SOLF0:USTF0",1748250132489,0.03626626,177.22,177.21,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1748250133295,0.03626626,177.22,177.21,226.0602]
["bitfinex-derivatives","SOLF0:USTF0",1748250144205,5.06828269,177.22,177.21,226.0602]
["bitfinex-derivatives","SOLF0:USTF0",1748250147806,5.06828269,177.22,177.21,220.42]
["bitfinex-derivatives","SOLF0:USTF0",1748250149207,5.06828269,177.22,177.21,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748250149208,10.70818269,177.22,177.21,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748250150007,5.06828269,177.22,177.21,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748250153515,5.06828269,177.22,177.21,118.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748250156112,5.06828269,177.22,177.21,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748250156709,5.06828269,177.22,177.21,118.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748250156909,5.06828269,177.22,177.21,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748250158411,10.70818269,177.22,177.21,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748250158712,5.06828269,177.22,177.21,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748250160321,5.06828269,177.22,177.21,118.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748250160519,5.06828269,177.22,177.21,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748250161622,5.06828269,177.22,177.21,118.8802]
["bitfinex-derivatives","SOLF0:USTF0",1748250162221,5.06828269,177.22,177.21,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748250164921,10.70818269,177.22,177.21,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748250165421,10.70818269,177.22,177.2,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748250165623,5.03201643,177.21,177.19,219.93695414]
["bitfinex-derivatives","SOLF0:USTF0",1748250167113,10.67221643,177.21,177.19,226.53696464]
["bitfinex-derivatives","SOLF0:USTF0",1748250167316,5.03201643,177.2,177.19,226.53696464]
["bitfinex-derivatives","SOLF0:USTF0",1748250167923,5.03201643,177.2,177.19,219.93695414]
["bitfinex-derivatives","SOLF0:USTF0",1748250168123,5.03201643,177.2,177.19,225.57775414]
["bitfinex-derivatives","SOLF0:USTF0",1748250168825,5.03201643,177.2,177.19,219.93695414]
["bitfinex-derivatives","SOLF0:USTF0",1748250170122,5.03201643,177.2,177.19,225.57775414]
["bitfinex-derivatives","SOLF0:USTF0",1748250170324,6.98399946,177.25,177.19,230.24879963]
["bitfinex-derivatives","SOLF0:USTF0",1748250170527,6.98399946,177.25,177.24,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748250170719,13.96799892,177.32,177.24,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748250170920,5.6375,177.3,177.24,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748250171219,13.96799892,177.32,177.25,10.31184549]
["bitfinex-derivatives","SOLF0:USTF0",1748250171425,13.96799892,177.32,177.26,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748250172027,19.60489892,177.32,177.29,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748250172327,19.60489892,177.32,177.29,118.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748250172529,14.01139647,177.32,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748250172826,14.01139647,177.32,177.29,112.77969689]
["bitfinex-derivatives","SOLF0:USTF0",1748250173626,0.04339755,177.32,177.29,112.77969689]
["bitfinex-derivatives","SOLF0:USTF0",1748250173826,0.04339755,177.32,177.29,118.41709689]
["bitfinex-derivatives","SOLF0:USTF0",1748250174030,0.04339755,177.32,177.29,112.77969689]
["bitfinex-derivatives","SOLF0:USTF0",1748250174328,5.68019755,177.32,177.29,112.77969689]
["bitfinex-derivatives","SOLF0:USTF0",1748250174830,0.04339755,177.32,177.29,112.77969689]
["bitfinex-derivatives","SOLF0:USTF0",1748250175630,0.04339755,177.32,177.29,118.41719689]
["bitfinex-derivatives","SOLF0:USTF0",1748250176629,0.04339755,177.32,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748250178928,0.04339755,177.32,177.29,118.41719689]
["bitfinex-derivatives","SOLF0:USTF0",1748250182934,0.04339755,177.32,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748250183441,0.04339755,177.32,177.29,112.77969689]
["bitfinex-derivatives","SOLF0:USTF0",1748250183640,0.04339755,177.32,177.31,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748250185030,0.04339755,177.32,177.3,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748250186229,0.04339755,177.32,177.29,112.77969689]
["bitfinex-derivatives","SOLF0:USTF0",1748250186927,5.6372,177.31,177.29,112.77969689]
["bitfinex-derivatives","SOLF0:USTF0",1748250187332,0.04339755,177.32,177.29,118.41709689]
["bitfinex-derivatives","SOLF0:USTF0",1748250189237,5.68009755,177.32,177.29,118.41709689]
["bitfinex-derivatives","SOLF0:USTF0",1748250189637,0.04339755,177.32,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748250190337,0.04339755,177.32,177.29,118.41719689]
["bitfinex-derivatives","SOLF0:USTF0",1748250191734,0.04339755,177.32,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748250191940,0.04339755,177.32,177.29,112.77969689]
["bitfinex-derivatives","SOLF0:USTF0",1748250193436,5.68019755,177.32,177.29,112.77969689]
["bitfinex-derivatives","SOLF0:USTF0",1748250193638,0.04339755,177.32,177.29,112.77969689]
["bitfinex-derivatives","SOLF0:USTF0",1748250194238,0.04339755,177.32,177.29,114.77969689]
["bitfinex-derivatives","SOLF0:USTF0",1748250195539,5.637,177.31,177.29,114.77969689]
["bitfinex-derivatives","SOLF0:USTF0",1748250195741,0.04339755,177.32,177.29,114.77969689]
["bitfinex-derivatives","SOLF0:USTF0",1748250196240,5.6372,177.31,177.29,114.77969689]
["bitfinex-derivatives","SOLF0:USTF0",1748250196538,0.04339755,177.32,177.29,114.77969689]
["bitfinex-derivatives","SOLF0:USTF0",1748250196942,5.637,177.31,177.29,114.77969689]
["bitfinex-derivatives","SOLF0:USTF0",1748250197129,0.04339755,177.32,177.29,114.77969689]
["bitfinex-derivatives","SOLF0:USTF0",1748250197330,5.6373,177.3,177.29,114.77969689]
["bitfinex-derivatives","SOLF0:USTF0",1748250197528,5.6373,177.3,177.29,2.03969689]
["bitfinex-derivatives","SOLF0:USTF0",1748250198841,5.6383,177.27,177.26,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748250200341,5.6386,177.26,177.25,0.03798192]
["bitfinex-derivatives","SOLF0:USTF0",1748250201047,5.6384,177.27,177.25,0.03798192]
["bitfinex-derivatives","SOLF0:USTF0",1748250201445,0.04109564,177.28,177.25,0.03798192]
["bitfinex-derivatives","SOLF0:USTF0",1748250202042,5.6386,177.26,177.25,0.03798192]
["bitfinex-derivatives","SOLF0:USTF0",1748250204051,5.6384,177.27,177.25,0.03798192]
["bitfinex-derivatives","SOLF0:USTF0",1748250204760,5.67919564,177.28,177.25,0.03798192]
["bitfinex-derivatives","SOLF0:USTF0",1748250205247,5.67919564,177.28,177.25,5.67688192]
["bitfinex-derivatives","SOLF0:USTF0",1748250205652,0.04109564,177.28,177.25,0.03798192]
["bitfinex-derivatives","SOLF0:USTF0",1748250205853,0.04109564,177.28,177.26,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748250206149,0.04109564,177.28,177.25,0.03798192]
["bitfinex-derivatives","SOLF0:USTF0",1748250206347,0.04109564,177.28,177.27,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748250215051,5.19435723,177.33,177.26,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748250215252,5.19435723,177.33,177.28,10.31184549]
["bitfinex-derivatives","SOLF0:USTF0",1748250215755,4.88399316,177.32,177.28,10.31184549]
["bitfinex-derivatives","SOLF0:USTF0",1748250215953,4.9219884,177.32,177.28,10.35085085]
["bitfinex-derivatives","SOLF0:USTF0",1748250216261,4.9219884,177.32,177.31,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748250216560,4.9219884,177.32,177.31,118.157]
["bitfinex-derivatives","SOLF0:USTF0",1748250217459,0.03799524,177.32,177.31,118.157]
["bitfinex-derivatives","SOLF0:USTF0",1748250235887,7.5213,177.38,177.36,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748250236090,1.8864,177.38,177.35,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748250236791,4.93031028,177.37,177.35,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748250236986,4.93031028,177.37,177.35,118.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748250237497,4.93031028,177.37,177.36,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748250237693,4.93031028,177.37,177.36,112.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748250238581,0.04287936,177.38,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748250240192,5.19435723,177.45,177.36,117.41184549]
["bitfinex-derivatives","SOLF0:USTF0",1748250240387,5.19435723,177.45,177.42,10.31184549]
["bitfinex-derivatives","SOLF0:USTF0",1748250240588,5.19435723,177.45,177.43,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1748250240789,5.19435723,177.45,177.44,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748250241296,0.03681286,177.46,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748250241596,0.03681286,177.46,177.45,15.94444549]
["bitfinex-derivatives","SOLF0:USTF0",1748250241896,0.03681286,177.46,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748250242097,0.03681286,177.46,177.44,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748250242288,0.03681286,177.46,177.43,229.93277711]
["bitfinex-derivatives","SOLF0:USTF0",1748250243085,0.03681286,177.46,177.43,219.62093162]
["bitfinex-derivatives","SOLF0:USTF0",1748250243584,5.66921286,177.46,177.43,225.25393162]
["bitfinex-derivatives","SOLF0:USTF0",1748250243790,0.03681286,177.46,177.43,225.25393162]
["bitfinex-derivatives","SOLF0:USTF0",1748250243992,0.03681286,177.46,177.43,219.62093162]
["bitfinex-derivatives","SOLF0:USTF0",1748250244398,0.03681286,177.46,177.44,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748250244597,0.03681286,177.46,177.43,219.62093162]
["bitfinex-derivatives","SOLF0:USTF0",1748250244994,5.66931286,177.46,177.43,225.25403162]
["bitfinex-derivatives","SOLF0:USTF0",1748250245194,5.66931286,177.46,177.43,219.62093162]
["bitfinex-derivatives","SOLF0:USTF0",1748250245397,0.03681286,177.46,177.43,219.62093162]
["bitfinex-derivatives","SOLF0:USTF0",1748250245895,0.03681286,177.46,177.43,225.25403162]
["bitfinex-derivatives","SOLF0:USTF0",1748250246200,0.03681286,177.46,177.43,219.62093162]
["bitfinex-derivatives","SOLF0:USTF0",1748250247298,0.03681286,177.46,177.44,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748250248199,0.03681286,177.46,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748250250299,2.031,177.52,177.49,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748250250503,2.031,177.52,177.49,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748250250700,5.6307,177.51,177.49,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748250252399,7.7042286,177.52,177.49,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748250252701,7.7042286,177.52,177.49,117.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748250253094,7.7042286,177.52,177.49,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748250253700,2.0738286,177.52,177.49,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748250254301,0.0428286,177.52,177.49,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748250254495,0.0428286,177.52,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748250254694,0.0428286,177.52,177.49,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748250255604,0.0428286,177.52,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748250256098,0.0428286,177.52,177.49,117.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748250256408,1.9159,177.63,177.51,10.31184549]
["bitfinex-derivatives","SOLF0:USTF0",1748250256599,5.6289,177.57,177.53,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748250256804,5.6289,177.57,177.54,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1748250257200,5.66865568,177.57,177.54,112.03940229]
["bitfinex-derivatives","SOLF0:USTF0",1748250257502,0.03975568,177.57,177.54,117.66900229]
["bitfinex-derivatives","SOLF0:USTF0",1748250258397,5.66855568,177.57,177.54,117.66900229]
["bitfinex-derivatives","SOLF0:USTF0",1748250258604,5.66855568,177.57,177.54,112.03940229]
["bitfinex-derivatives","SOLF0:USTF0",1748250259604,5.66855568,177.57,177.54,117.66900229]
["bitfinex-derivatives","SOLF0:USTF0",1748250260305,0.03975568,177.57,177.55,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748250260806,0.03975568,177.57,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748250261506,0.03975568,177.57,177.55,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748250262798,0.03975568,177.57,177.54,117.66900229]
["bitfinex-derivatives","SOLF0:USTF0",1748250263004,0.03975568,177.57,177.54,112.03940229]
["bitfinex-derivatives","SOLF0:USTF0",1748250263207,0.03975568,177.57,177.55,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748250265913,0.03975568,177.57,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748250266314,0.03975568,177.57,177.54,112.03940229]
["bitfinex-derivatives","SOLF0:USTF0",1748250266614,0.03975568,177.57,177.55,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748250266801,0.03975568,177.57,177.54,112.03940229]
["bitfinex-derivatives","SOLF0:USTF0",1748250267007,0.03975568,177.57,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748250276317,1.9159,177.63,177.6,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748250276515,1.9159,177.63,177.6,117.5477]
["bitfinex-derivatives","SOLF0:USTF0",1748250276711,1.9159,177.63,177.6,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748250277520,1.95433623,177.63,177.6,111.95859523]
["bitfinex-derivatives","SOLF0:USTF0",1748250278921,7.58133623,177.63,177.6,117.58639523]
["bitfinex-derivatives","SOLF0:USTF0",1748250279322,1.95433623,177.63,177.6,117.58639523]
["bitfinex-derivatives","SOLF0:USTF0",1748250281021,7.58123623,177.63,177.6,117.58639523]
["bitfinex-derivatives","SOLF0:USTF0",1748250282118,5.6272,177.62,177.6,111.95859523]
["bitfinex-derivatives","SOLF0:USTF0",1748250282328,1.95433623,177.63,177.6,0.03859523]
["bitfinex-derivatives","SOLF0:USTF0",1748250282819,5.6275,177.61,177.6,0.03859523]
["bitfinex-derivatives","SOLF0:USTF0",1748250283027,4.86241188,177.61,177.59,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748250283422,4.86241188,177.61,177.59,108.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748250283923,5.6278,177.6,177.59,108.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748250284125,10.49021188,177.6,177.59,108.8317]
["bitfinex-derivatives","SOLF0:USTF0",1748250284327,5.6281,177.59,177.58,0.03686923]
["bitfinex-derivatives","SOLF0:USTF0",1748250285431,5.6285,177.58,177.55,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748250285729,5.6285,177.58,177.55,117.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748250286028,10.49071188,177.59,177.55,117.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748250286328,10.52952539,177.59,177.55,117.59177657]
["bitfinex-derivatives","SOLF0:USTF0",1748250286927,5.6284,177.58,177.55,117.59177657]
["bitfinex-derivatives","SOLF0:USTF0",1748250287130,10.49081188,177.58,177.55,117.59177657]
["bitfinex-derivatives","SOLF0:USTF0",1748250287431,10.49081188,177.58,177.55,111.96257657]
["bitfinex-derivatives","SOLF0:USTF0",1748250288331,5.6284,177.58,177.55,111.96257657]
["bitfinex-derivatives","SOLF0:USTF0",1748250289831,5.6284,177.58,177.55,117.59197657]
["bitfinex-derivatives","SOLF0:USTF0",1748250290030,0.03881351,177.59,177.55,111.96257657]
["bitfinex-derivatives","SOLF0:USTF0",1748250290231,4.8711668,177.58,177.55,111.96257657]
["bitfinex-derivatives","SOLF0:USTF0",1748250291635,5.66691351,177.59,177.56,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748250291932,0.03881351,177.59,177.55,111.96257657]
["bitfinex-derivatives","SOLF0:USTF0",1748250292933,5.6286,177.58,177.55,117.59187657]
["bitfinex-derivatives","SOLF0:USTF0",1748250294734,4.87941512,177.57,177.55,117.59187657]
["bitfinex-derivatives","SOLF0:USTF0",1748250295533,4.87941512,177.57,177.55,111.96257657]
["bitfinex-derivatives","SOLF0:USTF0",1748250295733,4.87941512,177.56,177.55,111.96257657]
["bitfinex-derivatives","SOLF0:USTF0",1748250296434,4.87941512,177.56,177.55,0.04257657]
["bitfinex-derivatives","SOLF0:USTF0",1748250296636,10.50851512,177.56,177.55,0.04257657]
["bitfinex-derivatives","SOLF0:USTF0",1748250299236,10.50851512,177.56,177.55,7.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748250300834,10.51941512,177.56,177.47,138.67078652]
["bitfinex-derivatives","SOLF0:USTF0",1748250301135,5.6316,177.48,177.47,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748250301333,4.87941512,177.56,177.47,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748250301638,5.6307,177.51,177.5,0.03683356]
["bitfinex-derivatives","SOLF0:USTF0",1748250302334,5.6322,177.47,177.44,598.6]
["bitfinex-derivatives","SOLF0:USTF0",1748250303235,0.03558339,177.47,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748250304645,0.03558339,177.47,177.46,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748250304937,0.03558339,177.47,177.44,598.64265383]
["bitfinex-derivatives","SOLF0:USTF0",1748250305141,0.03558339,177.47,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748250305542,0.03558339,177.47,177.44,598.64265383]
["bitfinex-derivatives","SOLF0:USTF0",1748250305735,0.03558339,177.47,177.46,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748250310044,5.2149622,177.55,177.52,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748250310349,5.2149622,177.55,177.49,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1748250310946,4.95628076,177.54,177.49,219.46]
["bitfinex-derivatives","SOLF0:USTF0",1748250311145,0.03870446,177.53,177.51,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748250312347,0.03870446,177.53,177.52,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748250320046,5.2039763,177.59,177.51,14.20924549]
["bitfinex-derivatives","SOLF0:USTF0",1748250320446,5.2039763,177.59,177.58,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748250321355,4.96071675,177.59,177.58,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748250322348,5.66842633,177.6,177.58,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748250322544,5.66842633,177.6,177.57,225.12835287]
["bitfinex-derivatives","SOLF0:USTF0",1748250322746,5.6282,177.59,177.57,225.12835287]
["bitfinex-derivatives","SOLF0:USTF0",1748250323552,5.66852633,177.6,177.57,225.12835287]
["bitfinex-derivatives","SOLF0:USTF0",1748250323749,0.04062633,177.6,177.58,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748250324539,0.04062633,177.6,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748250324752,0.04062633,177.6,177.57,219.49975287]
["bitfinex-derivatives","SOLF0:USTF0",1748250325151,0.04062633,177.6,177.57,225.12825287]
["bitfinex-derivatives","SOLF0:USTF0",1748250325351,0.04062633,177.6,177.57,219.49975287]
["bitfinex-derivatives","SOLF0:USTF0",1748250326053,0.04062633,177.6,177.58,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748250327051,0.04062633,177.6,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748250329154,0.04062633,177.6,177.58,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748250330255,0.04062633,177.6,177.57,219.49975287]
["bitfinex-derivatives","SOLF0:USTF0",1748250330760,0.04062633,177.6,177.57,225.12825287]
["bitfinex-derivatives","SOLF0:USTF0",1748250332457,0.04062633,177.6,177.58,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748250332656,0.04062633,177.6,177.57,219.49975287]
["bitfinex-derivatives","SOLF0:USTF0",1748250332950,0.04062633,177.6,177.58,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748250333159,0.04062633,177.6,177.57,219.49975287]
["bitfinex-derivatives","SOLF0:USTF0",1748250333958,0.04062633,177.6,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748250338058,0.04062633,177.6,177.57,223.35485287]
["bitfinex-derivatives","SOLF0:USTF0",1748250338857,0.04062633,177.6,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748250355971,0.04062633,177.6,177.58,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748250356369,5.66842633,177.6,177.58,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748250358474,0.04062633,177.6,177.58,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748250359073,0.04062633,177.6,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748250359277,0.04062633,177.6,177.57,219.49975287]
["bitfinex-derivatives","SOLF0:USTF0",1748250359776,5.66852633,177.6,177.57,219.43975287]
["bitfinex-derivatives","SOLF0:USTF0",1748250359970,0.04062633,177.6,177.57,219.43975287]
["bitfinex-derivatives","SOLF0:USTF0",1748250360666,0.04062633,177.6,177.58,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748250360972,0.04062633,177.6,177.57,112.51975287]
["bitfinex-derivatives","SOLF0:USTF0",1748250361569,5.6284,177.59,177.57,112.51975287]
["bitfinex-derivatives","SOLF0:USTF0",1748250361778,0.04062633,177.6,177.57,112.51975287]
["bitfinex-derivatives","SOLF0:USTF0",1748250362185,5.6284,177.59,177.57,112.51975287]
["bitfinex-derivatives","SOLF0:USTF0",1748250363085,10.61007353,177.58,177.57,112.51975287]
["bitfinex-derivatives","SOLF0:USTF0",1748250364484,4.98167353,177.58,177.57,112.51975287]
["bitfinex-derivatives","SOLF0:USTF0",1748250364682,4.98167353,177.58,177.57,118.14855287]
["bitfinex-derivatives","SOLF0:USTF0",1748250364880,4.98167353,177.58,177.57,112.51975287]
["bitfinex-derivatives","SOLF0:USTF0",1748250365283,4.98167353,177.58,177.57,118.14855287]
["bitfinex-derivatives","SOLF0:USTF0",1748250367891,4.98167353,177.58,177.57,124.71880528]
["bitfinex-derivatives","SOLF0:USTF0",1748250368087,4.98167353,177.58,177.57,118.14855287]
["bitfinex-derivatives","SOLF0:USTF0",1748250368389,4.98167353,177.58,177.57,124.71880528]
["bitfinex-derivatives","SOLF0:USTF0",1748250368989,4.98167353,177.58,177.57,112.51975287]
["bitfinex-derivatives","SOLF0:USTF0",1748250369287,11.55192594,177.58,177.52,512.93078652]
["bitfinex-derivatives","SOLF0:USTF0",1748250369489,11.55192594,177.58,177.53,26.73078652]
["bitfinex-derivatives","SOLF0:USTF0",1748250369690,5.6296,177.55,177.53,26.73078652]
["bitfinex-derivatives","SOLF0:USTF0",1748250370297,10.61137353,177.54,177.53,26.73078652]
["bitfinex-derivatives","SOLF0:USTF0",1748250371489,10.61137353,177.54,177.52,598.22192014]
["bitfinex-derivatives","SOLF0:USTF0",1748250373292,4.98167353,177.53,177.52,598.22192014]
["bitfinex-derivatives","SOLF0:USTF0",1748250377396,10.61167353,177.53,177.52,598.22192014]
["bitfinex-derivatives","SOLF0:USTF0",1748250381499,5.63,177.53,177.52,598.22192014]
["bitfinex-derivatives","SOLF0:USTF0",1748250381897,5.6298,177.54,177.52,598.22192014]
["bitfinex-derivatives","SOLF0:USTF0",1748250383092,5.63,177.53,177.52,112.02192014]
["bitfinex-derivatives","SOLF0:USTF0",1748250384399,10.58014139,177.53,177.52,112.02192014]
["bitfinex-derivatives","SOLF0:USTF0",1748250384594,4.95014139,177.53,177.52,112.02192014]
["bitfinex-derivatives","SOLF0:USTF0",1748250385799,5.6296,177.55,177.52,112.02192014]
["bitfinex-derivatives","SOLF0:USTF0",1748250386302,5.6296,177.55,177.52,117.65222014]
["bitfinex-derivatives","SOLF0:USTF0",1748250386504,5.6296,177.55,177.52,112.02192014]
["bitfinex-derivatives","SOLF0:USTF0",1748250386804,4.95093052,177.54,177.52,112.02192014]
["bitfinex-derivatives","SOLF0:USTF0",1748250388205,5.6296,177.55,177.52,112.02192014]
["bitfinex-derivatives","SOLF0:USTF0",1748250388405,5.6296,177.55,177.52,117.65232014]
["bitfinex-derivatives","SOLF0:USTF0",1748250389797,5.6296,177.55,177.52,112.02192014]
["bitfinex-derivatives","SOLF0:USTF0",1748250391004,5.6296,177.55,177.52,117.65232014]
["bitfinex-derivatives","SOLF0:USTF0",1748250391201,4.95066612,177.54,177.52,117.65232014]
["bitfinex-derivatives","SOLF0:USTF0",1748250392405,4.95066612,177.54,177.52,112.02192014]
["bitfinex-derivatives","SOLF0:USTF0",1748250392609,0.04257769,177.56,177.52,112.02192014]
["bitfinex-derivatives","SOLF0:USTF0",1748250393109,0.04257769,177.56,177.54,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748250393505,0.04257769,177.56,177.52,112.02192014]
["bitfinex-derivatives","SOLF0:USTF0",1748250393699,5.67167769,177.56,177.52,112.02192014]
["bitfinex-derivatives","SOLF0:USTF0",1748250393905,4.95172791,177.55,177.52,118.59684375]
["bitfinex-derivatives","SOLF0:USTF0",1748250394610,4.95172791,177.55,177.53,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748250394810,4.95172791,177.55,177.52,118.59684375]
["bitfinex-derivatives","SOLF0:USTF0",1748250395012,0.04257769,177.56,177.52,118.59684375]
["bitfinex-derivatives","SOLF0:USTF0",1748250395309,0.04257769,177.56,177.54,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748250395705,0.04257769,177.56,177.52,118.59684375]
["bitfinex-derivatives","SOLF0:USTF0",1748250395912,0.04257769,177.56,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748250397010,4.99592227,177.56,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748250401620,4.99592227,177.56,177.55,12.20432361]
["bitfinex-derivatives","SOLF0:USTF0",1748250402921,0.04257769,177.56,177.55,12.20432361]
["bitfinex-derivatives","SOLF0:USTF0",1748250403929,0.04257769,177.56,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748250411332,10.8314763,177.61,177.59,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748250411537,10.8314763,177.61,177.59,117.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748250411837,4.98866,177.6,177.59,117.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748250413240,4.98866,177.6,177.59,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1748250415342,4.98866,177.6,177.58,5.66817194]
["bitfinex-derivatives","SOLF0:USTF0",1748250415543,4.98866,177.6,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748250424248,4.98866,177.6,177.59,12.1963537]
["bitfinex-derivatives","SOLF0:USTF0",1748250426756,4.98866,177.6,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748250426946,4.98866,177.6,177.59,12.1963537]
["bitfinex-derivatives","SOLF0:USTF0",1748250428253,4.98866,177.6,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748250428552,4.98866,177.6,177.59,12.1963537]
["bitfinex-derivatives","SOLF0:USTF0",1748250429155,0.03827145,177.61,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748250429358,0.03827145,177.61,177.6,117.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748250441563,0.03827145,177.61,177.6,124.2960537]
["bitfinex-derivatives","SOLF0:USTF0",1748250442866,0.03827145,177.61,177.6,117.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748250443064,0.03827145,177.61,177.6,124.2960537]
["bitfinex-derivatives","SOLF0:USTF0",1748250444465,0.03827145,177.61,177.59,117.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748250445164,0.03827145,177.61,177.59,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748250445371,0.03827145,177.61,177.58,0.03977194]
["bitfinex-derivatives","SOLF0:USTF0",1748250445562,6.5682537,177.6,177.57,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748250445763,6.5682537,177.58,177.55,26.73078652]
["bitfinex-derivatives","SOLF0:USTF0",1748250446766,5.6291,177.56,177.55,26.77242142]
["bitfinex-derivatives","SOLF0:USTF0",1748250447060,12.1973537,177.56,177.55,17.51142142]
["bitfinex-derivatives","SOLF0:USTF0",1748250447266,12.1973537,177.56,177.55,14.42432142]
["bitfinex-derivatives","SOLF0:USTF0",1748250447456,12.1973537,177.56,177.55,0.0416349]
["bitfinex-derivatives","SOLF0:USTF0",1748250447658,10.19975883,177.57,177.55,0.0416349]
["bitfinex-derivatives","SOLF0:USTF0",1748250448770,10.19975883,177.57,177.55,5.6709349]
["bitfinex-derivatives","SOLF0:USTF0",1748250448960,4.95512285,177.56,177.55,5.6709349]
["bitfinex-derivatives","SOLF0:USTF0",1748250451371,5.2039763,177.6,177.55,10.31554991]
["bitfinex-derivatives","SOLF0:USTF0",1748250451571,5.2039763,177.6,177.56,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748250452470,5.2422312,177.6,177.56,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748250453071,0.0382549,177.6,177.56,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748250453574,0.0382549,177.6,177.59,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748250453774,0.0382549,177.6,177.59,117.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748250455774,5.2039763,177.65,177.62,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748250456374,5.2039763,177.66,177.62,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748250456675,5.24409158,177.66,177.62,5.66528945]
["bitfinex-derivatives","SOLF0:USTF0",1748250457576,5.24409158,177.66,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250458676,5.6265,177.65,177.62,5.66548945]
["bitfinex-derivatives","SOLF0:USTF0",1748250459177,5.6265,177.65,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250460678,5.6265,177.65,177.62,5.66538945]
["bitfinex-derivatives","SOLF0:USTF0",1748250461978,10.87019158,177.66,177.62,5.66538945]
["bitfinex-derivatives","SOLF0:USTF0",1748250462179,10.87019158,177.66,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748250462380,10.87019158,177.66,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250462581,5.24409158,177.66,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250462884,5.6263,177.65,177.62,5.66528945]
["bitfinex-derivatives","SOLF0:USTF0",1748250463380,10.87019158,177.66,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748250463778,4.93772447,177.64,177.63,117.6669]
["bitfinex-derivatives","SOLF0:USTF0",1748250466075,4.93772447,177.64,177.63,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748250466682,10.56432447,177.64,177.63,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748250467483,5.6269,177.63,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250469285,10.56462447,177.63,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250470588,15.76860077,177.63,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250479697,10.14170077,177.63,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250480494,15.76860077,177.63,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250480897,10.56462447,177.63,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250484895,4.93772447,177.63,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250485695,10.56462447,177.63,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250485998,4.93772447,177.63,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250488100,10.56462447,177.63,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250489100,4.93772447,177.63,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250493500,4.93772447,177.63,177.62,5.66548945]
["bitfinex-derivatives","SOLF0:USTF0",1748250494202,4.93772447,177.63,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250494408,5.6267,177.64,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250494893,0.04011528,177.66,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250495597,5.6264,177.65,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250496200,5.6264,177.65,177.62,5.66538945]
["bitfinex-derivatives","SOLF0:USTF0",1748250498597,0.04011528,177.66,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250499002,5.01861393,177.65,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250499300,5.01861393,177.65,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748250503606,10.26828263,177.65,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748250504304,10.26828263,177.65,177.63,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748250504808,5.01861393,177.64,177.63,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748250506911,5.01861393,177.64,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250508313,5.01861393,177.63,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250508613,5.01861393,177.63,177.62,5.66538945]
["bitfinex-derivatives","SOLF0:USTF0",1748250518016,5.01861393,177.63,177.62,12.23277244]
["bitfinex-derivatives","SOLF0:USTF0",1748250519020,5.01861393,177.63,177.62,5.66538945]
["bitfinex-derivatives","SOLF0:USTF0",1748250519322,5.01861393,177.63,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250519924,5.01861393,177.63,177.62,5.66548945]
["bitfinex-derivatives","SOLF0:USTF0",1748250528327,5.01861393,177.63,177.62,12.23287244]
["bitfinex-derivatives","SOLF0:USTF0",1748250542449,5.01861393,177.63,177.62,5.66548945]
["bitfinex-derivatives","SOLF0:USTF0",1748250542648,5.01861393,177.63,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250543245,5.01861393,177.63,177.62,5.66548945]
["bitfinex-derivatives","SOLF0:USTF0",1748250543747,10.26828263,177.63,177.62,5.66548945]
["bitfinex-derivatives","SOLF0:USTF0",1748250549255,5.01861393,177.63,177.62,5.66548945]
["bitfinex-derivatives","SOLF0:USTF0",1748250554753,5.01861393,177.63,177.62,12.23287244]
["bitfinex-derivatives","SOLF0:USTF0",1748250561659,5.01861393,177.63,177.62,5.66548945]
["bitfinex-derivatives","SOLF0:USTF0",1748250561855,5.01861393,177.63,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250563159,10.64551393,177.63,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250564254,5.01861393,177.63,177.62,5.66548945]
["bitfinex-derivatives","SOLF0:USTF0",1748250564460,10.26828263,177.63,177.62,5.66548945]
["bitfinex-derivatives","SOLF0:USTF0",1748250569762,5.01861393,177.63,177.62,5.66548945]
["bitfinex-derivatives","SOLF0:USTF0",1748250573864,5.01861393,177.63,177.62,12.23287244]
["bitfinex-derivatives","SOLF0:USTF0",1748250574864,10.26828263,177.63,177.62,12.23287244]
["bitfinex-derivatives","SOLF0:USTF0",1748250577666,5.01861393,177.63,177.62,12.23287244]
["bitfinex-derivatives","SOLF0:USTF0",1748250581671,5.01861393,177.63,177.62,5.66548945]
["bitfinex-derivatives","SOLF0:USTF0",1748250601883,5.01861393,177.63,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250603785,5.01861393,177.63,177.62,5.66548945]
["bitfinex-derivatives","SOLF0:USTF0",1748250604291,10.26828263,177.63,177.62,5.66548945]
["bitfinex-derivatives","SOLF0:USTF0",1748250606687,5.01861393,177.63,177.62,5.66548945]
["bitfinex-derivatives","SOLF0:USTF0",1748250609093,1.393e-05,177.63,177.62,5.66548945]
["bitfinex-derivatives","SOLF0:USTF0",1748250609782,5.28978398,177.66,177.62,5.66548945]
["bitfinex-derivatives","SOLF0:USTF0",1748250609984,0.04011528,177.66,177.62,0.03828945]
["bitfinex-derivatives","SOLF0:USTF0",1748250610293,0.04011528,177.66,177.63,6.57098455]
["bitfinex-derivatives","SOLF0:USTF0",1748250610486,0.04011528,177.66,177.64,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748250611194,0.04011528,177.66,177.64,117.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748250613394,0.04011528,177.66,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748250621302,5.0548057,177.66,177.65,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748250625008,10.6809057,177.66,177.63,224.3268]
["bitfinex-derivatives","SOLF0:USTF0",1748250625307,10.6809057,177.66,177.63,218.7]
["bitfinex-derivatives","SOLF0:USTF0",1748250625508,10.6809057,177.66,177.64,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748250626204,5.01469042,177.65,177.64,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748250629606,5.01469042,177.65,177.64,224.3264]
["bitfinex-derivatives","SOLF0:USTF0",1748250631311,5.01469042,177.65,177.64,230.89738455]
["bitfinex-derivatives","SOLF0:USTF0",1748250644619,6.99955827,177.69,177.64,225.27098455]
["bitfinex-derivatives","SOLF0:USTF0",1748250644826,6.99955827,177.69,177.68,6.57098455]
["bitfinex-derivatives","SOLF0:USTF0",1748250645121,6.99955827,177.69,177.68,118.29098455]
["bitfinex-derivatives","SOLF0:USTF0",1748250645623,6.99955827,177.69,177.68,123.91628455]
["bitfinex-derivatives","SOLF0:USTF0",1748250646923,0.03957668,177.7,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748250657933,4.96420042,177.7,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748250658534,5.6232,177.75,177.72,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748250658735,5.6232,177.75,177.72,12.19478455]
["bitfinex-derivatives","SOLF0:USTF0",1748250658936,5.6232,177.75,177.72,6.57098455]
["bitfinex-derivatives","SOLF0:USTF0",1748250659541,5.66022503,177.75,177.72,6.61177923]
["bitfinex-derivatives","SOLF0:USTF0",1748250660244,0.03702503,177.75,177.74,6.57098455]
["bitfinex-derivatives","SOLF0:USTF0",1748250660944,0.03702503,177.75,177.74,12.19438455]
["bitfinex-derivatives","SOLF0:USTF0",1748250666948,5.6216,177.8,177.78,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748250668150,5.6216,177.8,177.77,119.08935505]
["bitfinex-derivatives","SOLF0:USTF0",1748250668852,5.6218,177.79,177.77,119.08935505]
["bitfinex-derivatives","SOLF0:USTF0",1748250669242,5.6218,177.79,177.77,113.46695505]
["bitfinex-derivatives","SOLF0:USTF0",1748250670857,4.90725429,177.78,177.77,113.46695505]
["bitfinex-derivatives","SOLF0:USTF0",1748250671759,4.90725429,177.78,177.77,119.08945505]
["bitfinex-derivatives","SOLF0:USTF0",1748250676363,5.6216,177.8,177.77,119.08945505]
["bitfinex-derivatives","SOLF0:USTF0",1748250677667,5.6219,177.79,177.77,119.08945505]
["bitfinex-derivatives","SOLF0:USTF0",1748250677866,10.52515635,177.79,177.77,113.46695505]
["bitfinex-derivatives","SOLF0:USTF0",1748250678166,4.90325635,177.79,177.77,113.46695505]
["bitfinex-derivatives","SOLF0:USTF0",1748250678468,4.90325635,177.79,177.77,119.08925505]
["bitfinex-derivatives","SOLF0:USTF0",1748250678871,5.6216,177.8,177.77,119.08925505]
["bitfinex-derivatives","SOLF0:USTF0",1748250679668,5.6216,177.8,177.78,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748250683174,5.6218,177.79,177.77,112.5183705]
["bitfinex-derivatives","SOLF0:USTF0",1748250683375,0.03749848,177.81,177.78,6.57098455]
["bitfinex-derivatives","SOLF0:USTF0",1748250683775,10.52487664,177.8,177.78,6.57098455]
["bitfinex-derivatives","SOLF0:USTF0",1748250685171,4.90317664,177.79,177.78,6.57098455]
["bitfinex-derivatives","SOLF0:USTF0",1748250685374,4.90317664,177.79,177.78,12.19308455]
["bitfinex-derivatives","SOLF0:USTF0",1748250686369,5.65879848,177.81,177.78,12.19308455]
["bitfinex-derivatives","SOLF0:USTF0",1748250686564,5.65879848,177.81,177.8,6.57098455]
["bitfinex-derivatives","SOLF0:USTF0",1748250688068,4.94283325,177.81,177.8,6.57098455]
["bitfinex-derivatives","SOLF0:USTF0",1748250689576,10.56403325,177.81,177.8,6.57098455]
["bitfinex-derivatives","SOLF0:USTF0",1748250689776,10.56403325,177.81,177.78,6.57098455]
["bitfinex-derivatives","SOLF0:USTF0",1748250690277,10.56403325,177.81,177.78,12.19288455]
["bitfinex-derivatives","SOLF0:USTF0",1748250690879,10.52683477,177.8,177.78,12.19288455]
["bitfinex-derivatives","SOLF0:USTF0",1748250691277,4.90533477,177.8,177.78,12.19288455]
["bitfinex-derivatives","SOLF0:USTF0",1748250691477,4.90533477,177.8,177.79,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748250691674,5.65879848,177.81,177.78,6.57098455]
["bitfinex-derivatives","SOLF0:USTF0",1748250692079,5.65879848,177.81,177.78,12.19288455]
["bitfinex-derivatives","SOLF0:USTF0",1748250692578,5.65879848,177.81,177.78,6.57098455]
["bitfinex-derivatives","SOLF0:USTF0",1748250693080,4.91221769,177.8,177.78,12.19298455]
["bitfinex-derivatives","SOLF0:USTF0",1748250694077,4.91221769,177.8,177.78,6.57098455]
["bitfinex-derivatives","SOLF0:USTF0",1748250694277,4.91221769,177.8,177.79,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748250694580,5.65879848,177.81,177.79,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748250696084,4.91172361,177.8,177.79,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748250701193,10.53322361,177.8,177.77,106.8959705]
["bitfinex-derivatives","SOLF0:USTF0",1748250701592,10.53322361,177.8,177.78,6.57098455]
["bitfinex-derivatives","SOLF0:USTF0",1748250701893,10.53322361,177.8,177.78,12.19298455]
["bitfinex-derivatives","SOLF0:USTF0",1748250702893,4.91172361,177.79,177.78,12.19298455]
["bitfinex-derivatives","SOLF0:USTF0",1748250709294,4.91172361,177.79,177.78,123.67298455]
["bitfinex-derivatives","SOLF0:USTF0",1748250710385,4.91172361,177.79,177.77,111.5159705]
["bitfinex-derivatives","SOLF0:USTF0",1748250711090,4.91172361,177.78,177.77,111.5159705]
["bitfinex-derivatives","SOLF0:USTF0",1748250711899,10.53382361,177.78,177.77,111.5159705]
["bitfinex-derivatives","SOLF0:USTF0",1748250712896,15.78654709,177.78,177.77,111.5159705]
["bitfinex-derivatives","SOLF0:USTF0",1748250715101,15.78654709,177.78,177.77,0.0359705]
["bitfinex-derivatives","SOLF0:USTF0",1748250717801,10.53382361,177.78,177.77,0.0359705]
["bitfinex-derivatives","SOLF0:USTF0",1748250718507,5.6234,177.75,177.72,118.05098455]
["bitfinex-derivatives","SOLF0:USTF0",1748250718702,4.91172361,177.78,177.72,118.05098455]
["bitfinex-derivatives","SOLF0:USTF0",1748250719206,5.6234,177.74,177.72,118.05098455]
["bitfinex-derivatives","SOLF0:USTF0",1748250719398,5.6234,177.74,177.72,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1748250719597,0.0405399,177.75,177.72,118.05098455]
["bitfinex-derivatives","SOLF0:USTF0",1748250719798,4.91172361,177.73,177.72,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1748250720499,4.91172361,177.73,177.71,0.03841853]
["bitfinex-derivatives","SOLF0:USTF0",1748250721098,12.19498455,177.72,177.71,0.03841853]
["bitfinex-derivatives","SOLF0:USTF0",1748250721302,12.19498455,177.72,177.66,26.61499121]
["bitfinex-derivatives","SOLF0:USTF0",1748250721303,6.57098455,177.72,177.66,26.61499121]
["bitfinex-derivatives","SOLF0:USTF0",1748250721498,6.57098455,177.69,177.66,26.61499121]
["bitfinex-derivatives","SOLF0:USTF0",1748250721703,5.6256,177.67,177.66,26.61499121]
["bitfinex-derivatives","SOLF0:USTF0",1748250722708,10.53732361,177.67,177.66,26.61499121]
["bitfinex-derivatives","SOLF0:USTF0",1748250722907,17.10830816,177.67,177.66,23.52649121]
["bitfinex-derivatives","SOLF0:USTF0",1748250723305,10.53732361,177.67,177.66,23.52649121]
["bitfinex-derivatives","SOLF0:USTF0",1748250723909,10.53732361,177.67,177.65,0.03905249]
["bitfinex-derivatives","SOLF0:USTF0",1748250724809,5.6259,177.66,177.65,0.03905249]
["bitfinex-derivatives","SOLF0:USTF0",1748250725209,4.91172361,177.67,177.65,0.03905249]
["bitfinex-derivatives","SOLF0:USTF0",1748250725708,4.91172361,177.66,177.65,0.03905249]
["bitfinex-derivatives","SOLF0:USTF0",1748250728612,10.53762361,177.66,177.65,0.03905249]
["bitfinex-derivatives","SOLF0:USTF0",1748250729511,5.6259,177.66,177.65,0.03905249]
["bitfinex-derivatives","SOLF0:USTF0",1748250735211,5.62,177.66,177.57,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748250735408,111.56,177.65,177.53,489.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748250735610,5.6287,177.58,177.55,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748250736016,5.67143755,177.58,177.55,111.60162649]
["bitfinex-derivatives","SOLF0:USTF0",1748250736414,0.04273755,177.58,177.55,111.60162649]
["bitfinex-derivatives","SOLF0:USTF0",1748250736715,0.04273755,177.58,177.55,117.23082649]
["bitfinex-derivatives","SOLF0:USTF0",1748250737111,5.67123755,177.58,177.55,117.23082649]
["bitfinex-derivatives","SOLF0:USTF0",1748250737314,111.56,177.65,177.55,111.60162649]
["bitfinex-derivatives","SOLF0:USTF0",1748250737514,113.3589,177.67,177.55,113.65542649]
["bitfinex-derivatives","SOLF0:USTF0",1748250737717,113.3589,177.67,177.55,113.6138]
["bitfinex-derivatives","SOLF0:USTF0",1748250738012,5.6273,177.62,177.58,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748250738407,5.66896023,177.62,177.58,5.66716211]
["bitfinex-derivatives","SOLF0:USTF0",1748250738615,0.04166023,177.62,177.58,5.66716211]
["bitfinex-derivatives","SOLF0:USTF0",1748250738816,0.04166023,177.62,177.58,0.03896211]
["bitfinex-derivatives","SOLF0:USTF0",1748250738817,5.6277,177.61,177.58,0.03896211]
["bitfinex-derivatives","SOLF0:USTF0",1748250739218,5.66896023,177.62,177.58,5.66746211]
["bitfinex-derivatives","SOLF0:USTF0",1748250740717,5.6276,177.61,177.58,5.66746211]
["bitfinex-derivatives","SOLF0:USTF0",1748250741316,5.66896023,177.62,177.58,5.66746211]
["bitfinex-derivatives","SOLF0:USTF0",1748250741815,5.66896023,177.62,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748250743020,5.6275,177.61,177.58,5.66736211]
["bitfinex-derivatives","SOLF0:USTF0",1748250743323,0.04166023,177.62,177.58,0.03896211]
["bitfinex-derivatives","SOLF0:USTF0",1748250743617,5.6276,177.61,177.58,0.03896211]
["bitfinex-derivatives","SOLF0:USTF0",1748250744221,5.6276,177.61,177.58,5.66746211]
["bitfinex-derivatives","SOLF0:USTF0",1748250744520,0.04166023,177.62,177.58,5.66746211]
["bitfinex-derivatives","SOLF0:USTF0",1748250745322,0.04166023,177.62,177.58,0.03896211]
["bitfinex-derivatives","SOLF0:USTF0",1748250746123,5.6281,177.59,177.58,0.03896211]
["bitfinex-derivatives","SOLF0:USTF0",1748250751521,10.55458116,177.59,177.58,0.03896211]
["bitfinex-derivatives","SOLF0:USTF0",1748250764247,15.78444593,177.59,177.58,0.03896211]
["bitfinex-derivatives","SOLF0:USTF0",1748250779155,10.55458116,177.59,177.58,0.03896211]
["bitfinex-derivatives","SOLF0:USTF0",1748250781053,4.92648116,177.59,177.58,0.03896211]
["bitfinex-derivatives","SOLF0:USTF0",1748250782056,10.55458116,177.59,177.58,0.03896211]
["bitfinex-derivatives","SOLF0:USTF0",1748250782550,4.92648116,177.59,177.58,5.66746211]
["bitfinex-derivatives","SOLF0:USTF0",1748250782758,5.6277,177.61,177.58,5.66746211]
["bitfinex-derivatives","SOLF0:USTF0",1748250782960,7.04581924,177.62,177.6,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748250783655,10.4993374,177.64,177.61,118.03282886]
["bitfinex-derivatives","SOLF0:USTF0",1748250784058,10.4993374,177.64,177.62,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748250785057,5.6266,177.64,177.62,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748250786660,5.66352464,177.65,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748250787362,0.03712464,177.65,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748250788363,10.87304199,177.68,177.65,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748250788564,10.87304199,177.68,177.65,117.086]
["bitfinex-derivatives","SOLF0:USTF0",1748250788771,10.87304199,177.68,177.66,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748250789164,10.87304199,177.68,177.66,112.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748250789366,5.24754199,177.68,177.66,112.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748250790265,10.87294199,177.68,177.66,112.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748250790467,5.24754199,177.68,177.66,112.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748250790766,0.04250373,177.69,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748250791163,0.04250373,177.69,177.66,106.98033055]
["bitfinex-derivatives","SOLF0:USTF0",1748250791164,5.66760373,177.69,177.66,106.98033055]
["bitfinex-derivatives","SOLF0:USTF0",1748250791666,5.66760373,177.69,177.66,112.60603055]
["bitfinex-derivatives","SOLF0:USTF0",1748250791869,0.04250373,177.69,177.66,106.98033055]
["bitfinex-derivatives","SOLF0:USTF0",1748250792672,0.04250373,177.69,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748250792865,5.66750373,177.69,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748250794969,4.81627501,177.68,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748250796673,5.24754199,177.74,177.67,10.25974577]
["bitfinex-derivatives","SOLF0:USTF0",1748250797071,5.24754199,177.74,177.68,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1748250797272,5.24754199,177.74,177.69,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1748250797571,10.87114199,177.74,177.71,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748250797767,10.90680977,177.74,177.71,5.66624044]
["bitfinex-derivatives","SOLF0:USTF0",1748250800078,5.65926778,177.74,177.71,5.66624044]
["bitfinex-derivatives","SOLF0:USTF0",1748250800380,5.6238,177.73,177.71,5.66624044]
["bitfinex-derivatives","SOLF0:USTF0",1748250802775,5.6238,177.73,177.71,0.04214044]
["bitfinex-derivatives","SOLF0:USTF0",1748250802976,5.624,177.72,177.71,0.04214044]
["bitfinex-derivatives","SOLF0:USTF0",1748250809984,5.65936778,177.74,177.71,0.04214044]
["bitfinex-derivatives","SOLF0:USTF0",1748250810183,0.03566778,177.74,177.71,0.04214044]
["bitfinex-derivatives","SOLF0:USTF0",1748250810887,5.6239,177.73,177.71,0.04214044]
["bitfinex-derivatives","SOLF0:USTF0",1748250814091,5.624,177.72,177.71,0.04214044]
["bitfinex-derivatives","SOLF0:USTF0",1748250819794,0.03566778,177.74,177.71,0.04214044]
["bitfinex-derivatives","SOLF0:USTF0",1748250820698,5.65926778,177.74,177.71,0.04214044]
["bitfinex-derivatives","SOLF0:USTF0",1748250821198,0.03566778,177.74,177.71,0.04214044]
["bitfinex-derivatives","SOLF0:USTF0",1748250821703,5.6237,177.73,177.71,0.04214044]
["bitfinex-derivatives","SOLF0:USTF0",1748250822008,0.03566778,177.74,177.71,0.04214044]
["bitfinex-derivatives","SOLF0:USTF0",1748250822500,5.624,177.72,177.71,0.04214044]
["bitfinex-derivatives","SOLF0:USTF0",1748250824103,10.42598114,177.72,177.71,0.04214044]
["bitfinex-derivatives","SOLF0:USTF0",1748250831912,15.67352313,177.72,177.71,0.04214044]
["bitfinex-derivatives","SOLF0:USTF0",1748250834812,10.42598114,177.72,177.71,0.04214044]
["bitfinex-derivatives","SOLF0:USTF0",1748250846623,4.80198114,177.72,177.71,0.04214044]
["bitfinex-derivatives","SOLF0:USTF0",1748250852129,4.80198114,177.72,177.71,5.66644044]
["bitfinex-derivatives","SOLF0:USTF0",1748250854629,5.26129202,177.73,177.72,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1748250854833,5.26129202,177.73,177.72,123.46647503]
["bitfinex-derivatives","SOLF0:USTF0",1748250856134,0.03566778,177.74,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748250856333,0.03566778,177.74,177.73,112.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748250857033,6.94943115,177.75,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748250857230,6.94943115,177.75,177.74,12.18587503]
["bitfinex-derivatives","SOLF0:USTF0",1748250857429,6.94943115,177.75,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748250857634,5.6227,177.77,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748250857937,5.65949646,177.77,177.74,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748250859339,5.65949646,177.77,177.75,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748250859834,0.03679646,177.77,177.75,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748250860033,0.03679646,177.77,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748250860633,0.03679646,177.77,177.75,6.60040282]
["bitfinex-derivatives","SOLF0:USTF0",1748250861236,0.03679646,177.77,177.76,116.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748250862434,1.996,177.79,177.78,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748250862628,6.94943115,177.81,177.78,6.56247503]
["bitfinex-derivatives","SOLF0:USTF0",1748250862830,6.94943115,177.81,177.8,6.56247503]
["bitfinex-derivatives","SOLF0:USTF0",1748250863031,6.94943115,177.81,177.8,117.80247503]
["bitfinex-derivatives","SOLF0:USTF0",1748250863226,2.0578,177.83,177.8,117.80247503]
["bitfinex-derivatives","SOLF0:USTF0",1748250863431,0.03572219,177.82,177.8,117.80247503]
["bitfinex-derivatives","SOLF0:USTF0",1748250863740,0.03572219,177.82,177.81,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748250867840,0.03572219,177.82,177.8,116.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748250868134,0.03572219,177.82,177.81,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748250869037,5.65662219,177.82,177.81,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748250872338,10.49430841,177.82,177.81,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748250881648,5.65662219,177.82,177.81,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748250881949,0.03572219,177.82,177.81,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748250883553,5.65662219,177.82,177.81,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748250885158,0.03572219,177.82,177.81,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748250886255,5.65662219,177.82,177.81,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748250889754,10.5033801,177.82,177.81,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748250899568,5.6212,177.81,177.8,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1748250900066,5.6212,177.81,177.8,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1748250901570,4.84675791,177.81,177.8,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1748250902273,4.84675791,177.81,177.8,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1748250902573,4.84675791,177.81,177.8,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1748250903271,10.46795791,177.81,177.8,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1748250905973,10.46795791,177.81,177.8,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1748250906774,5.6215,177.8,177.79,0.03985138]
["bitfinex-derivatives","SOLF0:USTF0",1748250907274,5.6215,177.8,177.79,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748250907673,10.46825791,177.8,177.79,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748250917076,17.41768906,177.8,177.79,5.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748250919673,5.6231,177.75,177.74,113.043]
["bitfinex-derivatives","SOLF0:USTF0",1748250921479,5.66400092,177.76,177.74,113.043]
["bitfinex-derivatives","SOLF0:USTF0",1748250921782,4.84675791,177.75,177.74,113.043]
["bitfinex-derivatives","SOLF0:USTF0",1748250923681,4.84675791,177.75,177.74,118.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748250927180,0.04120092,177.76,177.74,118.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748250927386,0.04120092,177.76,177.75,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748250928087,4.99443076,177.76,177.75,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748250929791,4.99443076,177.76,177.74,118.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748250930288,10.61733076,177.76,177.74,118.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748250930586,4.99443076,177.76,177.74,118.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748250930788,4.95322984,177.75,177.74,118.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748250931087,4.95322984,177.75,177.74,113.043]
["bitfinex-derivatives","SOLF0:USTF0",1748250931484,4.95322984,177.75,177.74,118.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748250932684,4.95322984,177.75,177.74,113.043]
["bitfinex-derivatives","SOLF0:USTF0",1748250933088,4.95322984,177.75,177.74,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748250934389,4.95322984,177.75,177.74,116.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748250941598,4.95322984,177.75,177.74,123.33768578]
["bitfinex-derivatives","SOLF0:USTF0",1748250954911,4.95322984,177.75,177.74,116.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748250956112,4.95322984,177.75,177.74,123.33768578]
["bitfinex-derivatives","SOLF0:USTF0",1748250965212,4.95322984,177.75,177.74,116.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748250965515,4.95322984,177.75,177.74,123.33768578]
["bitfinex-derivatives","SOLF0:USTF0",1748250969321,0.04120092,177.76,177.75,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748250969518,6.94943115,177.8,177.76,6.55428578]
["bitfinex-derivatives","SOLF0:USTF0",1748250969718,10.4993374,177.82,177.79,6.55428578]
["bitfinex-derivatives","SOLF0:USTF0",1748250970018,10.4993374,177.82,177.81,12.17548578]
["bitfinex-derivatives","SOLF0:USTF0",1748250970516,3.9878,177.9,177.81,6.55428578]
["bitfinex-derivatives","SOLF0:USTF0",1748250970717,3.9878,177.9,177.85,6.55428578]
["bitfinex-derivatives","SOLF0:USTF0",1748250970914,3.9878,177.9,177.85,117.61428578]
["bitfinex-derivatives","SOLF0:USTF0",1748250971313,3.9878,177.9,177.85,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748250971512,3.9878,177.9,177.86,0.04186276]
["bitfinex-derivatives","SOLF0:USTF0",1748250972216,5.6192,177.88,177.86,0.04186276]
["bitfinex-derivatives","SOLF0:USTF0",1748250973822,5.6187,177.89,177.86,0.04186276]
["bitfinex-derivatives","SOLF0:USTF0",1748250974321,1.9449,177.9,177.86,5.66146276]
["bitfinex-derivatives","SOLF0:USTF0",1748250975622,5.6187,177.89,177.86,5.66146276]
["bitfinex-derivatives","SOLF0:USTF0",1748250975825,1.9449,177.9,177.86,0.04186276]
["bitfinex-derivatives","SOLF0:USTF0",1748250976223,5.6189,177.89,177.86,0.04186276]
["bitfinex-derivatives","SOLF0:USTF0",1748250976622,1.9449,177.9,177.86,0.04186276]
["bitfinex-derivatives","SOLF0:USTF0",1748250979122,5.6193,177.87,177.86,0.04186276]
["bitfinex-derivatives","SOLF0:USTF0",1748250984131,10.24690247,177.87,177.86,0.04186276]
["bitfinex-derivatives","SOLF0:USTF0",1748250992643,5.6209,177.82,177.81,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1748250992835,5.6209,177.82,177.78,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1748250993041,4.62760247,177.87,177.78,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1748250993236,5.6217,177.8,177.78,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1748250993438,110.98,177.85,177.78,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1748250993744,0.03607553,177.83,177.8,0.03742038]
["bitfinex-derivatives","SOLF0:USTF0",1748250993938,6.59182491,177.83,177.8,0.03742038]
["bitfinex-derivatives","SOLF0:USTF0",1748250994139,4.62760247,177.82,177.8,0.03742038]
["bitfinex-derivatives","SOLF0:USTF0",1748250995547,10.24850247,177.82,177.8,0.03742038]
["bitfinex-derivatives","SOLF0:USTF0",1748250995752,4.62760247,177.82,177.8,0.03742038]
["bitfinex-derivatives","SOLF0:USTF0",1748250995942,0.03607553,177.83,177.8,0.03742038]
["bitfinex-derivatives","SOLF0:USTF0",1748250996546,0.03607553,177.83,177.8,5.65882038]
["bitfinex-derivatives","SOLF0:USTF0",1748250996742,0.03607553,177.83,177.8,0.03742038]
["bitfinex-derivatives","SOLF0:USTF0",1748250997046,5.65677553,177.83,177.8,0.03742038]
["bitfinex-derivatives","SOLF0:USTF0",1748250997247,0.03607553,177.83,177.8,0.03742038]
["bitfinex-derivatives","SOLF0:USTF0",1748250997950,0.03607553,177.83,177.8,5.65872038]
["bitfinex-derivatives","SOLF0:USTF0",1748250999653,5.65667553,177.83,177.8,5.65872038]
["bitfinex-derivatives","SOLF0:USTF0",1748250999947,5.65667553,177.83,177.8,0.03742038]
["bitfinex-derivatives","SOLF0:USTF0",1748251001044,0.03607553,177.83,177.8,0.03742038]
["bitfinex-derivatives","SOLF0:USTF0",1748251001250,5.6209,177.82,177.8,0.03742038]
["bitfinex-derivatives","SOLF0:USTF0",1748251002452,5.6212,177.81,177.8,0.03742038]
["bitfinex-derivatives","SOLF0:USTF0",1748251003357,12.22337349,177.82,177.72,596.62]
["bitfinex-derivatives","SOLF0:USTF0",1748251003556,6.69534883,177.81,177.72,596.62]
["bitfinex-derivatives","SOLF0:USTF0",1748251003745,5.623,177.76,177.72,602.2438]
["bitfinex-derivatives","SOLF0:USTF0",1748251004148,6.69534883,177.81,177.72,596.62]
["bitfinex-derivatives","SOLF0:USTF0",1748251004353,5.6233,177.75,177.72,596.65736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251005758,5.6235,177.74,177.72,596.65736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251006165,0.04035876,177.76,177.72,596.65736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251006661,5.6233,177.75,177.72,596.65736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251008558,5.6233,177.75,177.72,602.28136869]
["bitfinex-derivatives","SOLF0:USTF0",1748251008867,5.6233,177.75,177.72,596.65736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251009962,5.66325876,177.76,177.72,596.65736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251010764,0.04035876,177.76,177.72,596.65736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251011262,5.66335876,177.76,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748251011459,0.04035876,177.76,177.72,596.65736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251012366,0.04035876,177.76,177.74,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748251012865,0.04035876,177.76,177.72,596.65736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251013560,0.04035876,177.76,177.75,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748251017070,0.04035876,177.76,177.72,111.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251017762,0.04035876,177.76,177.72,116.66116869]
["bitfinex-derivatives","SOLF0:USTF0",1748251017763,5.6233,177.75,177.72,116.66116869]
["bitfinex-derivatives","SOLF0:USTF0",1748251018865,0.04035876,177.76,177.72,111.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251019065,0.04035876,177.76,177.73,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748251019265,0.04035876,177.76,177.72,217.85736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251019661,5.6232,177.75,177.72,217.85736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251020372,0.04035876,177.76,177.72,111.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251020665,0.04035876,177.76,177.72,0.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251020868,5.6237,177.73,177.72,0.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251021272,10.41637214,177.73,177.72,0.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251021773,4.79267214,177.73,177.72,0.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251023372,5.6235,177.74,177.72,0.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251026173,4.79095343,177.73,177.72,0.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251028076,5.6235,177.74,177.72,0.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251031281,5.6232,177.75,177.72,0.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251032280,10.41365392,177.74,177.72,0.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251034082,5.6235,177.74,177.72,0.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251034283,5.6237,177.73,177.72,0.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251035785,10.41543603,177.73,177.72,0.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251039691,4.79173603,177.73,177.72,0.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251040991,10.41543603,177.73,177.72,0.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251041290,4.79173603,177.73,177.72,0.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251042292,10.41543603,177.73,177.72,0.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251047196,4.79173603,177.73,177.72,0.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251048299,10.41543603,177.73,177.72,0.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251049393,4.79173603,177.73,177.72,0.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251050796,10.41543603,177.73,177.72,0.03736869]
["bitfinex-derivatives","SOLF0:USTF0",1748251051694,11.35282282,177.73,177.66,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748251051898,6.56108679,177.7,177.66,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748251052197,6.56108679,177.7,177.67,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748251052396,6.56108679,177.72,177.66,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748251052596,0.0364546,177.71,177.67,0.03937423]
["bitfinex-derivatives","SOLF0:USTF0",1748251052796,0.0364546,177.71,177.68,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748251053399,4.79173603,177.7,177.68,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748251053597,4.79173603,177.7,177.67,6.60046102]
["bitfinex-derivatives","SOLF0:USTF0",1748251054099,4.79173603,177.7,177.69,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748251056699,4.79173603,177.7,177.69,116.625]
["bitfinex-derivatives","SOLF0:USTF0",1748251058004,0.0364546,177.71,177.7,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748251060007,4.87058368,177.71,177.7,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748251069410,4.87058368,177.71,177.69,116.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748251069906,10.49518368,177.71,177.69,116.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748251070109,4.83412908,177.7,177.69,116.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748251080523,4.83412908,177.7,177.69,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748251080720,10.45882908,177.7,177.69,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748251080921,4.83412908,177.7,177.67,0.03937423]
["bitfinex-derivatives","SOLF0:USTF0",1748251081225,6.56108679,177.69,177.67,0.03937423]
["bitfinex-derivatives","SOLF0:USTF0",1748251081628,5.6253,177.68,177.67,0.03937423]
["bitfinex-derivatives","SOLF0:USTF0",1748251082224,10.45942908,177.68,177.67,0.03937423]
["bitfinex-derivatives","SOLF0:USTF0",1748251083130,4.83412908,177.68,177.67,0.03937423]
["bitfinex-derivatives","SOLF0:USTF0",1748251083431,10.0698846,177.68,177.67,0.03937423]
["bitfinex-derivatives","SOLF0:USTF0",1748251084128,15.6951846,177.68,177.67,0.03937423]
["bitfinex-derivatives","SOLF0:USTF0",1748251091930,10.45942908,177.68,177.67,0.03937423]
["bitfinex-derivatives","SOLF0:USTF0",1748251093630,4.83412908,177.68,177.6,703.84]
["bitfinex-derivatives","SOLF0:USTF0",1748251093830,6.56108679,177.63,177.58,133.2514525]
["bitfinex-derivatives","SOLF0:USTF0",1748251094136,5.6277,177.61,177.58,133.2514525]
["bitfinex-derivatives","SOLF0:USTF0",1748251094322,6.56108679,177.63,177.58,133.2514525]
["bitfinex-derivatives","SOLF0:USTF0",1748251094523,4.83412908,177.62,177.58,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748251094729,4.87646849,177.62,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748251095028,4.87646849,177.62,177.58,106.92171173]
["bitfinex-derivatives","SOLF0:USTF0",1748251095229,4.87646849,177.62,177.6,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748251096342,4.83412908,177.61,177.6,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748251096632,4.83412908,177.61,177.59,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748251096832,4.83412908,177.61,177.58,106.92171173]
["bitfinex-derivatives","SOLF0:USTF0",1748251097035,5.6279,177.6,177.58,106.92171173]
["bitfinex-derivatives","SOLF0:USTF0",1748251097234,4.83412908,177.61,177.58,106.92171173]
["bitfinex-derivatives","SOLF0:USTF0",1748251097737,4.83412908,177.61,177.58,112.55001173]
["bitfinex-derivatives","SOLF0:USTF0",1748251098230,4.83412908,177.6,177.58,112.55001173]
["bitfinex-derivatives","SOLF0:USTF0",1748251099134,5.6275,177.61,177.58,112.55001173]
["bitfinex-derivatives","SOLF0:USTF0",1748251100235,5.66963941,177.62,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748251100735,0.04233941,177.62,177.59,6.56108679]
["bitfinex-derivatives","SOLF0:USTF0",1748251100938,0.04233941,177.62,177.61,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748251101127,0.04233941,177.62,177.59,6.56108679]
["bitfinex-derivatives","SOLF0:USTF0",1748251101331,5.66953941,177.62,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748251101734,5.1038836,177.61,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748251102036,5.1038836,177.61,177.59,6.56108679]
["bitfinex-derivatives","SOLF0:USTF0",1748251103535,0.04233941,177.62,177.59,6.56108679]
["bitfinex-derivatives","SOLF0:USTF0",1748251103836,5.6276,177.61,177.59,6.56108679]
["bitfinex-derivatives","SOLF0:USTF0",1748251104341,5.6278,177.6,177.59,6.56108679]
["bitfinex-derivatives","SOLF0:USTF0",1748251105037,5.6282,177.59,177.58,106.92171173]
["bitfinex-derivatives","SOLF0:USTF0",1748251105335,12.18928679,177.59,177.58,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748251105931,5.6282,177.59,177.58,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748251106437,10.72893581,177.59,177.58,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748251113941,12.65253581,177.59,177.58,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748251115142,17.29649869,177.59,177.51,703.98]
["bitfinex-derivatives","SOLF0:USTF0",1748251115639,5.10073581,177.58,177.51,703.98]
["bitfinex-derivatives","SOLF0:USTF0",1748251116141,0.04076446,177.56,177.53,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1748251116342,5.6297,177.54,177.53,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1748251121344,5.6296,177.55,177.53,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1748251123245,5.6297,177.54,177.53,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1748251123645,0.04076446,177.56,177.53,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1748251123943,5.6295,177.55,177.53,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1748251126046,5.6297,177.54,177.53,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1748251128550,12.20415668,177.54,177.53,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1748251128744,17.30471687,177.54,177.53,0.03717799]
["bitfinex-derivatives","SOLF0:USTF0",1748251133250,17.30471687,177.54,177.53,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748251144064,10.73026019,177.54,177.53,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748251146163,17.30471687,177.54,177.53,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748251148861,22.54047239,177.54,177.53,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748251151160,17.30471687,177.54,177.53,7.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748251151955,5.6315,177.49,177.46,109.0288]
["bitfinex-derivatives","SOLF0:USTF0",1748251152362,6.57445668,177.52,177.46,109.0288]
["bitfinex-derivatives","SOLF0:USTF0",1748251152563,5.6302,177.53,177.47,6.57445668]
["bitfinex-derivatives","SOLF0:USTF0",1748251152760,11.67501687,177.54,177.47,6.57445668]
["bitfinex-derivatives","SOLF0:USTF0",1748251153065,0.03563,177.52,177.49,0.04191599]
["bitfinex-derivatives","SOLF0:USTF0",1748251153568,5.66603,177.52,177.49,5.67301599]
["bitfinex-derivatives","SOLF0:USTF0",1748251154471,5.10056019,177.51,177.49,5.67301599]
["bitfinex-derivatives","SOLF0:USTF0",1748251154662,10.73126019,177.51,177.49,0.04191599]
["bitfinex-derivatives","SOLF0:USTF0",1748251156168,5.10056019,177.5,177.49,0.04191599]
["bitfinex-derivatives","SOLF0:USTF0",1748251156864,10.73156019,177.5,177.49,0.04191599]
["bitfinex-derivatives","SOLF0:USTF0",1748251159272,15.98141917,177.5,177.49,0.04191599]
["bitfinex-derivatives","SOLF0:USTF0",1748251176794,10.35041917,177.5,177.49,0.04191599]
["bitfinex-derivatives","SOLF0:USTF0",1748251177385,10.35041917,177.5,177.49,5.67321599]
["bitfinex-derivatives","SOLF0:USTF0",1748251178888,5.10056019,177.5,177.49,5.67321599]
["bitfinex-derivatives","SOLF0:USTF0",1748251180401,5.10056019,177.5,177.49,116.65321599]
["bitfinex-derivatives","SOLF0:USTF0",1748251201098,5.10056019,177.5,177.49,111.02191599]
["bitfinex-derivatives","SOLF0:USTF0",1748251202607,10.73156019,177.5,177.49,111.02191599]
["bitfinex-derivatives","SOLF0:USTF0",1748251204012,5.10056019,177.5,177.49,116.65321599]
["bitfinex-derivatives","SOLF0:USTF0",1748251204209,5.10056019,177.5,177.49,5.67321599]
["bitfinex-derivatives","SOLF0:USTF0",1748251204512,0.03563,177.52,177.49,6.61637267]
["bitfinex-derivatives","SOLF0:USTF0",1748251204811,6.99981198,177.55,177.51,6.57445668]
["bitfinex-derivatives","SOLF0:USTF0",1748251205012,6.99981198,177.55,177.54,6.57445668]
["bitfinex-derivatives","SOLF0:USTF0",1748251205404,6.99981198,177.55,177.54,12.20415668]
["bitfinex-derivatives","SOLF0:USTF0",1748251205704,0.04141534,177.56,177.54,6.57445668]
["bitfinex-derivatives","SOLF0:USTF0",1748251205907,6.99649122,177.62,177.59,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748251206107,5.6278,177.61,177.58,117.47445668]
["bitfinex-derivatives","SOLF0:USTF0",1748251206314,6.99649122,177.62,177.58,117.47445668]
["bitfinex-derivatives","SOLF0:USTF0",1748251206514,5.6277,177.61,177.58,123.10285668]
["bitfinex-derivatives","SOLF0:USTF0",1748251206816,5.66739998,177.61,177.58,123.1417138]
["bitfinex-derivatives","SOLF0:USTF0",1748251210621,0.03969998,177.61,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748251210810,0.03969998,177.61,177.58,117.5133138]
["bitfinex-derivatives","SOLF0:USTF0",1748251211717,5.66739998,177.61,177.58,123.1416138]
["bitfinex-derivatives","SOLF0:USTF0",1748251212219,0.03969998,177.61,177.59,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748251213323,0.03969998,177.61,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748251213622,0.03969998,177.61,177.58,117.5133138]
["bitfinex-derivatives","SOLF0:USTF0",1748251214023,0.03969998,177.61,177.59,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748251215422,5.66719998,177.61,177.59,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748251215623,5.66719998,177.61,177.58,123.1417138]
["bitfinex-derivatives","SOLF0:USTF0",1748251216926,0.03969998,177.61,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748251218920,0.03969998,177.61,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748251219121,0.03969998,177.61,177.58,117.5133138]
["bitfinex-derivatives","SOLF0:USTF0",1748251219526,0.03969998,177.61,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748251220526,0.03969998,177.61,177.59,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748251225233,0.03969998,177.61,177.6,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748251227133,0.03969998,177.61,177.6,12.20225668]
["bitfinex-derivatives","SOLF0:USTF0",1748251228935,0.03969998,177.61,177.6,6.57445668]
["bitfinex-derivatives","SOLF0:USTF0",1748251231738,5.66719998,177.61,177.6,6.57445668]
["bitfinex-derivatives","SOLF0:USTF0",1748251233540,0.03969998,177.61,177.6,6.57445668]
["bitfinex-derivatives","SOLF0:USTF0",1748251233739,0.03969998,177.61,177.6,12.20225668]
["bitfinex-derivatives","SOLF0:USTF0",1748251238043,0.03969998,177.61,177.6,6.57445668]
["bitfinex-derivatives","SOLF0:USTF0",1748251238840,0.03969998,177.61,177.6,12.20225668]
["bitfinex-derivatives","SOLF0:USTF0",1748251239035,5.66719998,177.61,177.6,6.57445668]
["bitfinex-derivatives","SOLF0:USTF0",1748251239241,0.03969998,177.61,177.6,6.57445668]
["bitfinex-derivatives","SOLF0:USTF0",1748251239444,0.03969998,177.61,177.6,12.20225668]
["bitfinex-derivatives","SOLF0:USTF0",1748251240445,5.6264,177.65,177.62,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748251240647,5.6264,177.65,177.63,117.37445668]
["bitfinex-derivatives","SOLF0:USTF0",1748251241646,5.6266,177.64,177.63,117.37445668]
["bitfinex-derivatives","SOLF0:USTF0",1748251241846,5.6266,177.64,177.63,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748251243251,5.6269,177.63,177.62,0.03850879]
["bitfinex-derivatives","SOLF0:USTF0",1748251244353,10.49940948,177.63,177.62,0.03850879]
["bitfinex-derivatives","SOLF0:USTF0",1748251250965,17.07386616,177.63,177.62,0.03850879]
["bitfinex-derivatives","SOLF0:USTF0",1748251253863,24.0457963,177.63,177.62,0.03850879]
["bitfinex-derivatives","SOLF0:USTF0",1748251255971,5.6282,177.59,177.57,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748251257372,4.87250948,177.58,177.57,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748251258272,4.87250948,177.58,177.57,116.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748251261674,4.87250948,177.58,177.57,123.00325668]
["bitfinex-derivatives","SOLF0:USTF0",1748251263074,4.87250948,177.58,177.57,116.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748251272681,0.03563811,177.6,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748251272880,0.03563811,177.6,177.59,12.20255668]
["bitfinex-derivatives","SOLF0:USTF0",1748251275091,0.03563811,177.6,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748251277686,0.03563811,177.6,177.57,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748251277687,5.66343811,177.6,177.58,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748251279492,5.6282,177.59,177.57,223.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748251279693,0.03563811,177.6,177.57,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748251280180,5.6284,177.59,177.57,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748251280891,5.6285,177.58,177.57,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748251281991,5.6282,177.59,177.57,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748251285792,5.6285,177.58,177.57,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748251286091,5.6285,177.58,177.56,0.04261211]
["bitfinex-derivatives","SOLF0:USTF0",1748251286992,0.03563811,177.6,177.56,0.04261211]
["bitfinex-derivatives","SOLF0:USTF0",1748251287993,0.03563811,177.6,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748251292192,5.14954277,177.6,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748251292399,5.25837507,177.64,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748251292592,5.25837507,177.64,177.63,116.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748251294797,0.03906698,177.65,177.63,116.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748251295498,0.03906698,177.65,177.64,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748251295892,5.66526698,177.65,177.63,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748251296598,0.03906698,177.65,177.62,0.04288242]
["bitfinex-derivatives","SOLF0:USTF0",1748251297695,5.6269,177.63,177.62,0.04288242]
["bitfinex-derivatives","SOLF0:USTF0",1748251303004,5.6269,177.63,177.59,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1748251303005,5.25837507,177.64,177.53,38.55465293]
["bitfinex-derivatives","SOLF0:USTF0",1748251303302,1.9785,177.63,177.54,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1748251303502,5.6284,177.59,177.55,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251303703,1.9785,177.63,177.55,112.5492]
["bitfinex-derivatives","SOLF0:USTF0",1748251304005,0.04168338,177.61,177.57,0.04323516]
["bitfinex-derivatives","SOLF0:USTF0",1748251304504,4.98068308,177.6,177.57,0.04323516]
["bitfinex-derivatives","SOLF0:USTF0",1748251304704,5.6285,177.58,177.57,0.04323516]
["bitfinex-derivatives","SOLF0:USTF0",1748251306306,10.60918308,177.58,177.57,0.04323516]
["bitfinex-derivatives","SOLF0:USTF0",1748251321215,5.6304,177.52,177.51,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748251321419,12.14570043,177.57,177.48,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748251321614,4.98068308,177.56,177.48,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748251321815,5.6305,177.52,177.48,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748251322117,0.0383383,177.52,177.48,110.80183754]
["bitfinex-derivatives","SOLF0:USTF0",1748251322514,4.98068308,177.56,177.53,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748251322715,4.98068308,177.56,177.53,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748251323114,7.30207507,177.6,177.54,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748251323324,2.0437,177.6,177.54,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748251323525,0.03953783,177.59,177.55,0.03879718]
["bitfinex-derivatives","SOLF0:USTF0",1748251324122,10.68179052,177.58,177.55,0.03879718]
["bitfinex-derivatives","SOLF0:USTF0",1748251325222,10.68179052,177.58,177.55,5.66809718]
["bitfinex-derivatives","SOLF0:USTF0",1748251325422,5.05329052,177.58,177.55,5.66809718]
["bitfinex-derivatives","SOLF0:USTF0",1748251325820,5.05329052,177.57,177.55,5.66809718]
["bitfinex-derivatives","SOLF0:USTF0",1748251326022,5.05329052,177.57,177.56,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748251327121,0.03953783,177.59,177.58,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748251327323,0.03953783,177.59,177.58,116.3684]
["bitfinex-derivatives","SOLF0:USTF0",1748251330122,0.03953783,177.59,177.58,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748251331926,0.03953783,177.59,177.58,116.3684]
["bitfinex-derivatives","SOLF0:USTF0",1748251333129,0.03953783,177.59,177.55,110.75879718]
["bitfinex-derivatives","SOLF0:USTF0",1748251334227,5.04407745,177.58,177.55,0.03879718]
["bitfinex-derivatives","SOLF0:USTF0",1748251334623,7.08657745,177.58,177.55,0.03879718]
["bitfinex-derivatives","SOLF0:USTF0",1748251335232,5.04407745,177.57,177.55,0.03879718]
["bitfinex-derivatives","SOLF0:USTF0",1748251335526,10.67287745,177.57,177.55,0.03879718]
["bitfinex-derivatives","SOLF0:USTF0",1748251336731,5.04407745,177.56,177.55,0.03879718]
["bitfinex-derivatives","SOLF0:USTF0",1748251337731,10.67317745,177.56,177.55,0.03879718]
["bitfinex-derivatives","SOLF0:USTF0",1748251339328,5.04407745,177.56,177.55,0.03879718]
["bitfinex-derivatives","SOLF0:USTF0",1748251342629,10.67317745,177.56,177.55,0.03879718]
["bitfinex-derivatives","SOLF0:USTF0",1748251352231,5.04407745,177.56,177.55,0.03879718]
["bitfinex-derivatives","SOLF0:USTF0",1748251353829,10.67317745,177.56,177.55,0.03879718]
["bitfinex-derivatives","SOLF0:USTF0",1748251354036,5.04407745,177.56,177.48,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748251354230,5.6313,177.49,177.48,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748251354428,111.14,177.54,177.45,137.5114525]
["bitfinex-derivatives","SOLF0:USTF0",1748251355035,0.04220745,177.51,177.48,0.03683647]
["bitfinex-derivatives","SOLF0:USTF0",1748251355337,5.6313,177.49,177.48,0.03683647]
["bitfinex-derivatives","SOLF0:USTF0",1748251356539,10.67537745,177.49,177.48,0.03683647]
["bitfinex-derivatives","SOLF0:USTF0",1748251356843,5.04407745,177.49,177.48,0.03683647]
["bitfinex-derivatives","SOLF0:USTF0",1748251358043,5.25837507,177.52,177.48,0.03683647]
["bitfinex-derivatives","SOLF0:USTF0",1748251358246,7.01035664,177.56,177.51,10.26510043]
["bitfinex-derivatives","SOLF0:USTF0",1748251358539,7.01035664,177.56,177.52,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748251358738,7.01035664,177.56,177.53,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748251359240,7.04675743,177.56,177.53,111.19845144]
["bitfinex-derivatives","SOLF0:USTF0",1748251359540,12.67595743,177.56,177.53,111.19845144]
["bitfinex-derivatives","SOLF0:USTF0",1748251361144,5.66560079,177.56,177.53,111.19845144]
["bitfinex-derivatives","SOLF0:USTF0",1748251362841,5.66560079,177.56,177.53,116.82845144]
["bitfinex-derivatives","SOLF0:USTF0",1748251363147,0.03640079,177.56,177.53,111.19845144]
["bitfinex-derivatives","SOLF0:USTF0",1748251364638,0.03640079,177.56,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748251366046,0.03640079,177.56,177.54,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748251366442,0.03640079,177.56,177.53,218.15845144]
["bitfinex-derivatives","SOLF0:USTF0",1748251366641,0.03640079,177.56,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748251370047,0.03640079,177.56,177.54,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748251370249,0.03640079,177.56,177.53,111.19845144]
["bitfinex-derivatives","SOLF0:USTF0",1748251371154,0.03640079,177.56,177.54,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748251372651,0.03640079,177.56,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748251373852,0.03640079,177.56,177.54,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748251375149,0.03640079,177.56,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748251375555,0.03640079,177.56,177.53,111.19845144]
["bitfinex-derivatives","SOLF0:USTF0",1748251375756,0.03640079,177.56,177.54,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748251376256,0.03640079,177.56,177.53,111.19845144]
["bitfinex-derivatives","SOLF0:USTF0",1748251376855,5.66560079,177.56,177.53,116.82825144]
["bitfinex-derivatives","SOLF0:USTF0",1748251377156,0.03640079,177.56,177.53,116.82825144]
["bitfinex-derivatives","SOLF0:USTF0",1748251377356,0.03640079,177.56,177.53,111.19845144]
["bitfinex-derivatives","SOLF0:USTF0",1748251377657,0.03640079,177.56,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748251377856,0.03640079,177.56,177.53,111.19845144]
["bitfinex-derivatives","SOLF0:USTF0",1748251378053,0.03640079,177.56,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748251389271,5.8377,177.65,177.59,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748251389468,5.6275,177.61,177.59,117.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748251389662,5.6275,177.61,177.59,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748251389868,5.8377,177.65,177.59,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748251390168,5.6276,177.61,177.6,0.04243028]
["bitfinex-derivatives","SOLF0:USTF0",1748251391473,10.63926956,177.61,177.6,0.04243028]
["bitfinex-derivatives","SOLF0:USTF0",1748251393274,5.01166956,177.61,177.6,0.04243028]
["bitfinex-derivatives","SOLF0:USTF0",1748251394576,10.63916956,177.61,177.6,0.04243028]
["bitfinex-derivatives","SOLF0:USTF0",1748251395981,5.6278,177.6,177.59,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748251396472,5.6278,177.6,177.55,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748251396666,5.01166956,177.61,177.55,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748251396871,1.8908,177.59,177.55,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748251397071,1.92975355,177.59,177.55,111.80251087]
["bitfinex-derivatives","SOLF0:USTF0",1748251397267,5.6291,177.56,177.55,111.80251087]
["bitfinex-derivatives","SOLF0:USTF0",1748251398275,5.6288,177.57,177.55,111.80251087]
["bitfinex-derivatives","SOLF0:USTF0",1748251398881,7.55815355,177.59,177.55,117.43181087]
["bitfinex-derivatives","SOLF0:USTF0",1748251399183,1.92975355,177.59,177.55,111.80251087]
["bitfinex-derivatives","SOLF0:USTF0",1748251399587,5.05069215,177.58,177.55,111.80251087]
["bitfinex-derivatives","SOLF0:USTF0",1748251399978,10.67919215,177.58,177.55,117.43181087]
["bitfinex-derivatives","SOLF0:USTF0",1748251401084,5.6291,177.56,177.55,111.80251087]
["bitfinex-derivatives","SOLF0:USTF0",1748251401478,5.6291,177.56,177.55,0.04251087]
["bitfinex-derivatives","SOLF0:USTF0",1748251402182,10.67949215,177.57,177.55,0.04251087]
["bitfinex-derivatives","SOLF0:USTF0",1748251402484,5.05069215,177.57,177.55,0.04251087]
["bitfinex-derivatives","SOLF0:USTF0",1748251402682,5.05069215,177.56,177.55,0.04251087]
["bitfinex-derivatives","SOLF0:USTF0",1748251404481,5.05069215,177.56,177.55,5.67191087]
["bitfinex-derivatives","SOLF0:USTF0",1748251406981,5.05069215,177.56,177.55,0.04251087]
["bitfinex-derivatives","SOLF0:USTF0",1748251408190,10.67979215,177.56,177.55,0.04251087]
["bitfinex-derivatives","SOLF0:USTF0",1748251408891,5.05069215,177.56,177.55,0.04251087]
["bitfinex-derivatives","SOLF0:USTF0",1748251409990,5.05069215,177.56,177.55,5.67191087]
["bitfinex-derivatives","SOLF0:USTF0",1748251413588,0.03895355,177.59,177.57,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748251413789,0.03895355,177.59,177.57,117.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748251413994,0.03895355,177.59,177.57,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1748251414293,0.03895355,177.59,177.58,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748251422893,10.8848626,177.66,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748251423090,5.2587626,177.66,177.63,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748251423798,5.29639831,177.66,177.63,5.66965632]
["bitfinex-derivatives","SOLF0:USTF0",1748251424198,10.92249831,177.66,177.63,5.66965632]
["bitfinex-derivatives","SOLF0:USTF0",1748251424596,4.99724988,177.65,177.63,5.66965632]
["bitfinex-derivatives","SOLF0:USTF0",1748251425595,4.99724988,177.65,177.64,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748251425796,0.03763571,177.66,177.64,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748251425995,0.03763571,177.66,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748251426501,0.03763571,177.66,177.64,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748251427093,5.66353571,177.66,177.63,5.66955632]
["bitfinex-derivatives","SOLF0:USTF0",1748251427499,4.99468064,177.65,177.63,5.66955632]
["bitfinex-derivatives","SOLF0:USTF0",1748251428303,4.99468064,177.65,177.64,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748251428713,0.03763571,177.66,177.64,10.26510043]
["bitfinex-derivatives","SOLF0:USTF0",1748251429001,5.2587626,177.68,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748251429195,5.2587626,177.68,177.67,117.0856]
["bitfinex-derivatives","SOLF0:USTF0",1748251431204,0.03791199,177.69,177.67,117.0856]
["bitfinex-derivatives","SOLF0:USTF0",1748251431403,0.03791199,177.69,177.68,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251431605,0.03791199,177.69,177.68,112.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748251434002,0.03791199,177.69,177.68,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251434199,0.03791199,177.69,177.67,0.04148845]
["bitfinex-derivatives","SOLF0:USTF0",1748251434501,0.03791199,177.69,177.64,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748251434992,5.6261,177.66,177.64,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748251435502,5.6262,177.65,177.64,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748251436707,5.626,177.66,177.64,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748251437706,5.6262,177.65,177.64,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748251438111,2.0486,177.68,177.63,218.37623738]
["bitfinex-derivatives","SOLF0:USTF0",1748251439506,4.0849,177.68,177.63,218.37623738]
["bitfinex-derivatives","SOLF0:USTF0",1748251439701,5.6265,177.65,177.63,218.37623738]
["bitfinex-derivatives","SOLF0:USTF0",1748251440208,5.6265,177.64,177.63,218.37623738]
["bitfinex-derivatives","SOLF0:USTF0",1748251440604,5.6265,177.64,177.63,0.03623738]
["bitfinex-derivatives","SOLF0:USTF0",1748251440807,5.6275,177.61,177.6,218.34]
["bitfinex-derivatives","SOLF0:USTF0",1748251441209,0.03913695,177.65,177.6,218.34]
["bitfinex-derivatives","SOLF0:USTF0",1748251441705,0.03913695,177.65,177.61,0.04248156]
["bitfinex-derivatives","SOLF0:USTF0",1748251442607,5.6275,177.62,177.61,0.04248156]
["bitfinex-derivatives","SOLF0:USTF0",1748251443409,5.6281,177.59,177.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748251443607,2.0134,177.61,177.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748251444205,5.6284,177.58,177.57,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748251445403,5.6288,177.57,177.56,0.03811289]
["bitfinex-derivatives","SOLF0:USTF0",1748251445610,0.04005501,177.59,177.56,0.03811289]
["bitfinex-derivatives","SOLF0:USTF0",1748251446114,5.66835501,177.59,177.56,0.03811289]
["bitfinex-derivatives","SOLF0:USTF0",1748251446417,5.66835501,177.59,177.56,5.66711289]
["bitfinex-derivatives","SOLF0:USTF0",1748251446603,5.66835501,177.59,177.56,0.03811289]
["bitfinex-derivatives","SOLF0:USTF0",1748251447815,5.66835501,177.59,177.56,5.66721289]
["bitfinex-derivatives","SOLF0:USTF0",1748251448313,0.04005501,177.59,177.56,5.66721289]
["bitfinex-derivatives","SOLF0:USTF0",1748251449803,5.66815501,177.59,177.56,5.66721289]
["bitfinex-derivatives","SOLF0:USTF0",1748251450815,0.04005501,177.59,177.56,0.03811289]
["bitfinex-derivatives","SOLF0:USTF0",1748251451415,0.04005501,177.59,177.58,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748251451616,0.04005501,177.59,177.58,117.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748251455619,0.04005501,177.59,177.58,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251457713,5.6286,177.58,177.56,0.03811289]
["bitfinex-derivatives","SOLF0:USTF0",1748251458823,5.6287,177.57,177.56,0.03811289]
["bitfinex-derivatives","SOLF0:USTF0",1748251460525,7.5465,177.58,177.56,0.03811289]
["bitfinex-derivatives","SOLF0:USTF0",1748251461324,7.5465,177.58,177.56,5.66711289]
["bitfinex-derivatives","SOLF0:USTF0",1748251462322,1.9179,177.58,177.56,5.66711289]
["bitfinex-derivatives","SOLF0:USTF0",1748251462824,0.04005501,177.59,177.56,0.03811289]
["bitfinex-derivatives","SOLF0:USTF0",1748251463428,0.04005501,177.59,177.58,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748251467631,0.04005501,177.59,177.56,0.03811289]
["bitfinex-derivatives","SOLF0:USTF0",1748251467930,0.04005501,177.59,177.56,106.97811289]
["bitfinex-derivatives","SOLF0:USTF0",1748251468626,5.6284,177.58,177.56,112.60701289]
["bitfinex-derivatives","SOLF0:USTF0",1748251470930,5.66825501,177.59,177.56,112.60701289]
["bitfinex-derivatives","SOLF0:USTF0",1748251471230,5.66825501,177.59,177.57,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748251471529,0.04005501,177.59,177.57,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748251473035,0.04005501,177.59,177.58,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748251481137,0.04005501,177.59,177.58,117.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748251483339,5.05269619,177.59,177.58,117.4084]
["bitfinex-derivatives","SOLF0:USTF0",1748251494051,5.2587626,177.63,177.62,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748251494253,5.2587626,177.63,177.62,117.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748251495754,0.04254925,177.64,177.63,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748251495958,0.04254925,177.64,177.63,112.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748251497257,0.04254925,177.64,177.63,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251498058,5.66904925,177.64,177.63,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251502954,0.04254925,177.64,177.63,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251503665,0.04254925,177.64,177.63,112.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748251505366,0.04254925,177.64,177.63,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251505757,5.66904925,177.64,177.63,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251506366,10.70747404,177.64,177.63,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251507467,5.08097404,177.64,177.63,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251508577,5.08097404,177.64,177.63,112.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748251515374,0.04254925,177.64,177.63,112.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748251518778,5.10952613,177.64,177.63,112.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748251519783,0.04254925,177.64,177.63,112.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748251523080,0.04254925,177.64,177.63,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251523776,0.04254925,177.64,177.63,112.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748251524081,5.12068395,177.64,177.63,112.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748251524681,5.12068395,177.64,177.63,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251525382,5.12068395,177.64,177.63,112.5468]
["bitfinex-derivatives","SOLF0:USTF0",1748251528286,5.2587626,177.67,177.66,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748251528584,5.2587626,177.67,177.66,117.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748251528880,5.2587626,177.69,177.66,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1748251529386,5.2986613,177.69,177.66,111.59772838]
["bitfinex-derivatives","SOLF0:USTF0",1748251529684,5.2986613,177.69,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748251530184,10.9236613,177.69,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748251530686,5.6648987,177.69,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748251530889,5.6254,177.68,177.66,111.59772838]
["bitfinex-derivatives","SOLF0:USTF0",1748251531384,0.0398987,177.69,177.66,111.59772838]
["bitfinex-derivatives","SOLF0:USTF0",1748251531587,5.6256,177.67,177.66,111.59772838]
["bitfinex-derivatives","SOLF0:USTF0",1748251532483,0.0398987,177.69,177.66,111.59772838]
["bitfinex-derivatives","SOLF0:USTF0",1748251533186,0.0398987,177.69,177.67,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748251533886,5.6648987,177.69,177.67,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748251534086,5.6648987,177.69,177.66,117.22352838]
["bitfinex-derivatives","SOLF0:USTF0",1748251534287,5.6648987,177.69,177.66,111.59772838]
["bitfinex-derivatives","SOLF0:USTF0",1748251535588,5.6648987,177.69,177.67,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748251536786,10.9236613,177.69,177.67,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748251539395,5.6254,177.68,177.66,111.59772838]
["bitfinex-derivatives","SOLF0:USTF0",1748251539596,5.2986613,177.69,177.66,111.59772838]
["bitfinex-derivatives","SOLF0:USTF0",1748251540393,5.09326496,177.68,177.67,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748251543001,5.09326496,177.68,177.66,117.22352838]
["bitfinex-derivatives","SOLF0:USTF0",1748251543298,5.6256,177.67,177.66,111.59772838]
["bitfinex-derivatives","SOLF0:USTF0",1748251544000,10.71886496,177.67,177.66,111.59772838]
["bitfinex-derivatives","SOLF0:USTF0",1748251545102,5.09326496,177.67,177.63,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748251545902,5.09326496,177.67,177.64,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748251546303,10.35202756,177.66,177.64,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748251546702,15.97792756,177.66,177.63,116.82840096]
["bitfinex-derivatives","SOLF0:USTF0",1748251546904,10.35202756,177.66,177.63,111.20170096]
["bitfinex-derivatives","SOLF0:USTF0",1748251547403,10.35202756,177.66,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748251547603,5.2587626,177.66,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748251548802,5.01675349,177.66,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748251559912,5.01675349,177.66,177.65,12.18969388]
["bitfinex-derivatives","SOLF0:USTF0",1748251560515,5.01675349,177.66,177.65,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748251560704,5.01675349,177.66,177.65,12.18969388]
["bitfinex-derivatives","SOLF0:USTF0",1748251560909,5.01675349,177.66,177.64,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748251561506,5.01675349,177.66,177.65,12.18969388]
["bitfinex-derivatives","SOLF0:USTF0",1748251565914,5.2986613,177.69,177.68,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748251566117,5.2986613,177.69,177.68,123.34879388]
["bitfinex-derivatives","SOLF0:USTF0",1748251566514,0.0398987,177.69,177.68,123.34879388]
["bitfinex-derivatives","SOLF0:USTF0",1748251567018,5.2587626,177.72,177.71,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748251567316,5.2587626,177.72,177.71,12.18779388]
["bitfinex-derivatives","SOLF0:USTF0",1748251567513,5.2587626,177.72,177.71,6.56349388]
["bitfinex-derivatives","SOLF0:USTF0",1748251568814,5.6644604,177.73,177.71,6.56349388]
["bitfinex-derivatives","SOLF0:USTF0",1748251569517,5.624,177.72,177.71,6.56349388]
["bitfinex-derivatives","SOLF0:USTF0",1748251571622,5.6246,177.7,177.69,113.44349388]
["bitfinex-derivatives","SOLF0:USTF0",1748251572421,0.0406604,177.73,177.67,0.03584082]
["bitfinex-derivatives","SOLF0:USTF0",1748251572422,5.6253,177.68,177.67,0.03584082]
["bitfinex-derivatives","SOLF0:USTF0",1748251579128,10.58725607,177.68,177.67,0.03584082]
["bitfinex-derivatives","SOLF0:USTF0",1748251582022,15.84601867,177.68,177.67,0.03584082]
["bitfinex-derivatives","SOLF0:USTF0",1748251584425,10.58725607,177.68,177.67,0.03584082]
["bitfinex-derivatives","SOLF0:USTF0",1748251590130,15.84601867,177.68,177.67,0.03584082]
["bitfinex-derivatives","SOLF0:USTF0",1748251596935,10.58725607,177.68,177.67,0.03584082]
["bitfinex-derivatives","SOLF0:USTF0",1748251597731,4.96195607,177.68,177.67,0.03584082]
["bitfinex-derivatives","SOLF0:USTF0",1748251598841,10.58725607,177.68,177.67,0.03584082]
["bitfinex-derivatives","SOLF0:USTF0",1748251607951,4.96195607,177.68,177.67,0.03584082]
["bitfinex-derivatives","SOLF0:USTF0",1748251608438,4.96195607,177.68,177.67,6.6015155]
["bitfinex-derivatives","SOLF0:USTF0",1748251609051,4.96195607,177.68,177.67,117.5215155]
["bitfinex-derivatives","SOLF0:USTF0",1748251609550,4.96195607,177.68,177.67,123.1471155]
["bitfinex-derivatives","SOLF0:USTF0",1748251612144,4.96195607,177.68,177.67,116.58144082]
["bitfinex-derivatives","SOLF0:USTF0",1748251629664,5.2587626,177.72,177.67,110.95584082]
["bitfinex-derivatives","SOLF0:USTF0",1748251629865,5.2587626,177.72,177.7,6.56567468]
["bitfinex-derivatives","SOLF0:USTF0",1748251630068,5.2587626,177.72,177.71,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1748251630366,5.2587626,177.72,177.71,223.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748251630559,7.01035664,177.74,177.71,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1748251630760,7.04877601,177.74,177.73,6.56567468]
["bitfinex-derivatives","SOLF0:USTF0",1748251631066,0.03841937,177.74,177.73,12.18937468]
["bitfinex-derivatives","SOLF0:USTF0",1748251631261,0.03841937,177.74,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748251631462,0.03841937,177.74,177.73,12.18937468]
["bitfinex-derivatives","SOLF0:USTF0",1748251631665,0.03841937,177.74,177.73,6.56567468]
["bitfinex-derivatives","SOLF0:USTF0",1748251634969,0.03841937,177.74,177.73,12.18937468]
["bitfinex-derivatives","SOLF0:USTF0",1748251635974,5.624,177.72,177.71,110.9425636]
["bitfinex-derivatives","SOLF0:USTF0",1748251636268,5.624,177.72,177.71,0.0425636]
["bitfinex-derivatives","SOLF0:USTF0",1748251636570,5.624,177.72,177.66,137.2314525]
["bitfinex-derivatives","SOLF0:USTF0",1748251636571,6.56567468,177.72,177.66,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748251636768,1.891,177.71,177.66,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748251637269,6.56567468,177.68,177.65,26.3714525]
["bitfinex-derivatives","SOLF0:USTF0",1748251637469,6.60838795,177.68,177.65,26.40991241]
["bitfinex-derivatives","SOLF0:USTF0",1748251637865,5.6259,177.66,177.65,26.40991241]
["bitfinex-derivatives","SOLF0:USTF0",1748251639560,5.6259,177.66,177.65,0.03845991]
["bitfinex-derivatives","SOLF0:USTF0",1748251641581,5.6257,177.67,177.65,0.03845991]
["bitfinex-derivatives","SOLF0:USTF0",1748251641867,5.13623773,177.66,177.65,0.03845991]
["bitfinex-derivatives","SOLF0:USTF0",1748251642066,5.13623773,177.66,177.65,5.66465991]
["bitfinex-derivatives","SOLF0:USTF0",1748251643575,0.04271327,177.68,177.65,5.66465991]
["bitfinex-derivatives","SOLF0:USTF0",1748251643872,5.66801327,177.68,177.65,5.66465991]
["bitfinex-derivatives","SOLF0:USTF0",1748251644277,0.04271327,177.68,177.65,0.03845991]
["bitfinex-derivatives","SOLF0:USTF0",1748251644474,5.66821327,177.68,177.65,0.03845991]
["bitfinex-derivatives","SOLF0:USTF0",1748251644877,5.66821327,177.68,177.65,5.66465991]
["bitfinex-derivatives","SOLF0:USTF0",1748251645073,5.1358958,177.67,177.65,5.66465991]
["bitfinex-derivatives","SOLF0:USTF0",1748251645973,10.7614958,177.67,177.65,0.03845991]
["bitfinex-derivatives","SOLF0:USTF0",1748251646279,5.1358958,177.66,177.65,0.03845991]
["bitfinex-derivatives","SOLF0:USTF0",1748251646778,5.1358958,177.66,177.65,5.66465991]
["bitfinex-derivatives","SOLF0:USTF0",1748251653384,0.04271327,177.68,177.67,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748251653582,0.04271327,177.68,177.67,116.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748251661091,1.9887,177.73,177.72,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1748251661293,7.01035664,177.76,177.72,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748251661684,7.01035664,177.76,177.74,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748251661884,7.01035664,177.76,177.72,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748251662189,7.05001056,177.76,177.72,110.91862576]
["bitfinex-derivatives","SOLF0:USTF0",1748251662383,7.05001056,177.76,177.73,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748251662892,7.05001056,177.76,177.74,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748251663088,7.05001056,177.76,177.72,110.91862576]
["bitfinex-derivatives","SOLF0:USTF0",1748251663295,0.03965392,177.76,177.72,110.91862576]
["bitfinex-derivatives","SOLF0:USTF0",1748251663588,0.03965392,177.76,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748251664388,5.9478,177.82,177.74,10.26213332]
["bitfinex-derivatives","SOLF0:USTF0",1748251664992,5.9478,177.82,177.79,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748251665190,5.9478,177.82,177.79,116.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748251665390,5.98983651,177.82,177.79,116.51853902]
["bitfinex-derivatives","SOLF0:USTF0",1748251665590,5.98983651,177.82,177.79,110.89683902]
["bitfinex-derivatives","SOLF0:USTF0",1748251665993,5.6214,177.81,177.79,110.89683902]
["bitfinex-derivatives","SOLF0:USTF0",1748251666193,10.72977857,177.81,177.79,110.89683902]
["bitfinex-derivatives","SOLF0:USTF0",1748251666389,5.10837857,177.81,177.79,110.89683902]
["bitfinex-derivatives","SOLF0:USTF0",1748251667093,5.6215,177.8,177.79,110.89683902]
["bitfinex-derivatives","SOLF0:USTF0",1748251667290,10.72987857,177.8,177.79,110.89683902]
["bitfinex-derivatives","SOLF0:USTF0",1748251670495,5.6215,177.8,177.79,110.89683902]
["bitfinex-derivatives","SOLF0:USTF0",1748251670896,5.6215,177.8,177.79,0.03683902]
["bitfinex-derivatives","SOLF0:USTF0",1748251672297,0.04203651,177.82,177.79,0.03683902]
["bitfinex-derivatives","SOLF0:USTF0",1748251672799,5.66303651,177.82,177.79,5.65843902]
["bitfinex-derivatives","SOLF0:USTF0",1748251673199,0.04203651,177.82,177.79,0.03683902]
["bitfinex-derivatives","SOLF0:USTF0",1748251673398,5.6212,177.81,177.79,0.03683902]
["bitfinex-derivatives","SOLF0:USTF0",1748251674002,5.6212,177.81,177.79,5.65853902]
["bitfinex-derivatives","SOLF0:USTF0",1748251674796,5.6212,177.81,177.79,0.03683902]
["bitfinex-derivatives","SOLF0:USTF0",1748251675005,5.6215,177.8,177.79,0.03683902]
["bitfinex-derivatives","SOLF0:USTF0",1748251675603,0.04203651,177.82,177.79,0.03683902]
["bitfinex-derivatives","SOLF0:USTF0",1748251675903,0.04203651,177.82,177.8,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748251677603,5.66293651,177.82,177.8,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748251678106,0.04203651,177.82,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748251679408,0.04203651,177.82,177.81,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748251689016,0.04203651,177.82,177.8,116.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748251689214,0.04203651,177.82,177.8,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748251690619,0.04203651,177.82,177.81,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748251691926,0.04203651,177.82,177.8,116.4214]
["bitfinex-derivatives","SOLF0:USTF0",1748251692621,5.66293651,177.82,177.8,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748251692924,0.04203651,177.82,177.8,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1748251693620,5.66303651,177.82,177.8,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1748251694519,5.6211,177.81,177.8,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1748251694716,5.6211,177.81,177.8,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748251695316,5.6215,177.8,177.79,0.03683902]
["bitfinex-derivatives","SOLF0:USTF0",1748251696916,0.04203651,177.82,177.77,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1748251697124,2.0448,177.79,177.74,218.02]
["bitfinex-derivatives","SOLF0:USTF0",1748251697315,2.0214,177.78,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748251697827,7.67972998,177.78,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748251698033,7.67972998,177.78,177.75,5.6598164]
["bitfinex-derivatives","SOLF0:USTF0",1748251698828,2.05742998,177.78,177.75,0.0368164]
["bitfinex-derivatives","SOLF0:USTF0",1748251699133,2.05742998,177.78,177.74,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1748251699328,2.05742998,177.78,177.72,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748251699927,5.6237,177.73,177.72,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748251702627,0.04157431,177.74,177.72,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748251703632,5.66497431,177.74,177.72,112.424]
["bitfinex-derivatives","SOLF0:USTF0",1748251705128,0.04157431,177.74,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748251705632,5.15511272,177.74,177.73,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748251706622,0.04157431,177.74,177.72,112.424]
["bitfinex-derivatives","SOLF0:USTF0",1748251706823,0.04157431,177.74,177.72,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748251707427,0.04157431,177.74,177.72,112.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748251707728,0.04157431,177.74,177.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1748251717642,5.66487431,177.74,177.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1748251727748,5.624,177.72,177.71,111.25586674]
["bitfinex-derivatives","SOLF0:USTF0",1748251727946,5.624,177.72,177.71,0.03586674]
["bitfinex-derivatives","SOLF0:USTF0",1748251736461,10.74496306,177.72,177.71,0.03586674]
["bitfinex-derivatives","SOLF0:USTF0",1748251760176,5.6249,177.69,177.68,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748251760369,9.09886306,177.72,177.65,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748251760574,6.56087336,177.71,177.65,217.74]
["bitfinex-derivatives","SOLF0:USTF0",1748251760881,5.12096306,177.69,177.65,217.74]
["bitfinex-derivatives","SOLF0:USTF0",1748251761175,5.1594272,177.69,177.65,110.91853825]
["bitfinex-derivatives","SOLF0:USTF0",1748251761385,5.1594272,177.69,177.65,217.77853825]
["bitfinex-derivatives","SOLF0:USTF0",1748251762386,5.12096306,177.68,177.65,217.77853825]
["bitfinex-derivatives","SOLF0:USTF0",1748251762985,5.6259,177.66,177.65,217.77853825]
["bitfinex-derivatives","SOLF0:USTF0",1748251763886,10.74686306,177.66,177.65,217.77853825]
["bitfinex-derivatives","SOLF0:USTF0",1748251765487,5.12096306,177.66,177.65,217.77853825]
["bitfinex-derivatives","SOLF0:USTF0",1748251768893,10.74686306,177.66,177.65,217.77853825]
["bitfinex-derivatives","SOLF0:USTF0",1748251773195,10.74686306,177.66,177.65,110.91853825]
["bitfinex-derivatives","SOLF0:USTF0",1748251774087,5.12096306,177.66,177.65,110.91853825]
["bitfinex-derivatives","SOLF0:USTF0",1748251774494,5.6257,177.67,177.65,110.91853825]
["bitfinex-derivatives","SOLF0:USTF0",1748251782207,5.6258,177.66,177.65,110.91853825]
["bitfinex-derivatives","SOLF0:USTF0",1748251782609,5.6258,177.66,177.65,0.03853825]
["bitfinex-derivatives","SOLF0:USTF0",1748251783907,10.70827965,177.66,177.65,0.03853825]
["bitfinex-derivatives","SOLF0:USTF0",1748251784103,5.6271,177.62,177.61,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1748251796714,5.6274,177.61,177.6,0.03883118]
["bitfinex-derivatives","SOLF0:USTF0",1748251800817,0.04072106,177.63,177.6,0.03883118]
["bitfinex-derivatives","SOLF0:USTF0",1748251801421,5.6274,177.61,177.6,0.03883118]
["bitfinex-derivatives","SOLF0:USTF0",1748251802824,10.71424288,177.61,177.6,0.03883118]
["bitfinex-derivatives","SOLF0:USTF0",1748251807321,5.629,177.56,177.55,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251807822,5.629,177.56,177.48,486.16]
["bitfinex-derivatives","SOLF0:USTF0",1748251807823,6.56087336,177.59,177.52,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251808023,5.08684288,177.58,177.52,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251808225,5.08684288,177.58,177.56,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748251808525,0.03656576,177.57,177.56,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748251808725,0.03656576,177.57,177.54,6.56087336]
["bitfinex-derivatives","SOLF0:USTF0",1748251808927,0.03656576,177.57,177.54,12.19037336]
["bitfinex-derivatives","SOLF0:USTF0",1748251809127,5.66526576,177.57,177.54,6.56087336]
["bitfinex-derivatives","SOLF0:USTF0",1748251809522,5.08684288,177.56,177.54,6.56087336]
["bitfinex-derivatives","SOLF0:USTF0",1748251809926,5.08684288,177.56,177.54,12.19047336]
["bitfinex-derivatives","SOLF0:USTF0",1748251810123,10.71584288,177.56,177.54,12.19047336]
["bitfinex-derivatives","SOLF0:USTF0",1748251810325,5.08684288,177.56,177.53,113.51677502]
["bitfinex-derivatives","SOLF0:USTF0",1748251810621,5.08684288,177.56,177.55,12.19017336]
["bitfinex-derivatives","SOLF0:USTF0",1748251810825,0.03656576,177.57,177.55,6.56087336]
["bitfinex-derivatives","SOLF0:USTF0",1748251811025,0.03656576,177.57,177.56,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251811226,0.03656576,177.57,177.56,116.549]
["bitfinex-derivatives","SOLF0:USTF0",1748251811627,0.03656576,177.57,177.56,123.10987336]
["bitfinex-derivatives","SOLF0:USTF0",1748251812227,0.03656576,177.57,177.56,117.48087336]
["bitfinex-derivatives","SOLF0:USTF0",1748251812424,0.03656576,177.57,177.56,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251812625,5.66526576,177.57,177.56,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251815722,0.03656576,177.57,177.56,116.549]
["bitfinex-derivatives","SOLF0:USTF0",1748251815928,5.21356761,177.64,177.56,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251816128,5.21356761,177.64,177.57,10.26756192]
["bitfinex-derivatives","SOLF0:USTF0",1748251816931,5.6276,177.61,177.59,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1748251817328,0.03885843,177.62,177.59,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1748251817533,5.6277,177.6,177.59,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1748251818330,5.6277,177.61,177.59,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1748251819128,0.03885843,177.62,177.59,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1748251819129,5.6278,177.6,177.59,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1748251821733,5.6276,177.61,177.59,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1748251821928,5.6276,177.61,177.59,5.66699757]
["bitfinex-derivatives","SOLF0:USTF0",1748251822328,5.6276,177.61,177.59,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1748251822531,5.6278,177.6,177.59,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1748251823632,10.6871014,177.6,177.59,0.03879757]
["bitfinex-derivatives","SOLF0:USTF0",1748251825134,5.6293,177.56,177.54,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1748251825335,5.0593014,177.6,177.54,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1748251825732,5.0593014,177.6,177.52,26.3714525]
["bitfinex-derivatives","SOLF0:USTF0",1748251825934,5.0593014,177.59,177.52,137.2714525]
["bitfinex-derivatives","SOLF0:USTF0",1748251826335,0.04245382,177.57,177.54,0.03787591]
["bitfinex-derivatives","SOLF0:USTF0",1748251826837,5.6294,177.55,177.54,0.03787591]
["bitfinex-derivatives","SOLF0:USTF0",1748251827638,10.6887014,177.55,177.54,0.03787591]
["bitfinex-derivatives","SOLF0:USTF0",1748251828430,5.0593014,177.55,177.54,0.03787591]
["bitfinex-derivatives","SOLF0:USTF0",1748251829236,10.6887014,177.55,177.54,0.03787591]
["bitfinex-derivatives","SOLF0:USTF0",1748251830736,5.0593014,177.55,177.49,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251830933,1.9566,177.54,177.49,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251831432,5.6311,177.5,177.49,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251832744,5.66879362,177.51,177.49,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251833143,0.03799362,177.51,177.49,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251833347,5.631,177.5,177.49,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748251839546,5.6313,177.49,177.48,0.03638674]
["bitfinex-derivatives","SOLF0:USTF0",1748251839948,0.03799362,177.51,177.44,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748251840351,0.03799362,177.51,177.41,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748251840548,110.96,177.52,177.41,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748251840748,5.6329,177.45,177.41,116.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748251840950,5.67221405,177.45,177.41,110.99787236]
["bitfinex-derivatives","SOLF0:USTF0",1748251841151,0.03931405,177.45,177.41,110.99787236]
["bitfinex-derivatives","SOLF0:USTF0",1748251841949,5.6336,177.42,177.41,110.99787236]
["bitfinex-derivatives","SOLF0:USTF0",1748251842249,0.03931405,177.45,177.41,110.99787236]
["bitfinex-derivatives","SOLF0:USTF0",1748251842443,5.6336,177.42,177.41,110.99787236]
["bitfinex-derivatives","SOLF0:USTF0",1748251843444,5.6336,177.42,177.41,0.03787236]
["bitfinex-derivatives","SOLF0:USTF0",1748251846756,0.03931405,177.45,177.41,0.03787236]
["bitfinex-derivatives","SOLF0:USTF0",1748251847158,5.6329,177.44,177.41,0.03787236]
["bitfinex-derivatives","SOLF0:USTF0",1748251847352,0.03931405,177.45,177.41,0.03787236]
["bitfinex-derivatives","SOLF0:USTF0",1748251848054,0.03931405,177.45,177.42,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1748251848558,0.03931405,177.45,177.44,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748251861563,1.405e-05,177.45,177.44,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748251861862,7.5609,177.52,177.43,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748251861863,1.9306,177.52,177.43,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748251862063,5.6306,177.51,177.44,10.26756192]
["bitfinex-derivatives","SOLF0:USTF0",1748251862262,5.6306,177.51,177.48,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748251862667,5.66616729,177.51,177.48,5.6715744]
["bitfinex-derivatives","SOLF0:USTF0",1748251864062,5.631,177.5,177.48,5.6715744]
["bitfinex-derivatives","SOLF0:USTF0",1748251864271,0.03556729,177.51,177.48,0.0402744]
["bitfinex-derivatives","SOLF0:USTF0",1748251864668,5.6312,177.49,177.48,0.0402744]
["bitfinex-derivatives","SOLF0:USTF0",1748251865469,5.631,177.5,177.48,0.0402744]
["bitfinex-derivatives","SOLF0:USTF0",1748251866268,5.631,177.5,177.48,5.6717744]
["bitfinex-derivatives","SOLF0:USTF0",1748251866465,0.03556729,177.51,177.48,0.0402744]
["bitfinex-derivatives","SOLF0:USTF0",1748251867573,0.03556729,177.51,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748251867773,0.03556729,177.51,177.5,112.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748251871473,2.0148,177.56,177.52,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748251871669,2.0148,177.56,177.52,116.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748251871872,10.68192622,177.55,177.52,116.8102]
["bitfinex-derivatives","SOLF0:USTF0",1748251872480,10.72505705,177.55,177.52,116.85186978]
["bitfinex-derivatives","SOLF0:USTF0",1748251872884,5.67253083,177.55,177.52,116.85186978]
["bitfinex-derivatives","SOLF0:USTF0",1748251873281,5.67253083,177.55,177.52,111.22166978]
["bitfinex-derivatives","SOLF0:USTF0",1748251873282,5.6297,177.54,177.52,111.22166978]
["bitfinex-derivatives","SOLF0:USTF0",1748251875182,5.6299,177.53,177.52,111.22166978]
["bitfinex-derivatives","SOLF0:USTF0",1748251876080,5.6299,177.53,177.52,0.04166978]
["bitfinex-derivatives","SOLF0:USTF0",1748251877084,1.91413083,177.55,177.49,218.28]
["bitfinex-derivatives","SOLF0:USTF0",1748251877584,5.6309,177.5,177.49,218.28]
["bitfinex-derivatives","SOLF0:USTF0",1748251878082,5.67359593,177.51,177.49,218.28]
["bitfinex-derivatives","SOLF0:USTF0",1748251878986,5.6309,177.5,177.49,218.28]
["bitfinex-derivatives","SOLF0:USTF0",1748251879188,5.6309,177.5,177.49,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1748251880286,0.04289593,177.51,177.48,0.03636389]
["bitfinex-derivatives","SOLF0:USTF0",1748251880287,5.6312,177.49,177.48,0.03636389]
["bitfinex-derivatives","SOLF0:USTF0",1748251880586,0.04289593,177.51,177.46,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1748251880988,5.6322,177.47,177.45,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748251881381,0.04289593,177.51,177.43,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1748251881581,5.6327,177.45,177.44,107.02158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251881782,5.6327,177.45,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251882388,5.6323,177.46,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251882578,0.04038988,177.49,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251883678,5.6325,177.45,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251884684,5.6323,177.46,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251884886,0.04038988,177.49,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251886187,5.05582892,177.48,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251886388,5.632,177.47,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251886593,5.05582892,177.48,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251886785,10.68752892,177.48,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251886983,5.05582892,177.48,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251887187,0.04038988,177.49,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251887387,5.6325,177.45,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251890298,5.6323,177.46,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251891101,5.6325,177.45,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251891295,0.04038988,177.49,177.44,5.67438437]
["bitfinex-derivatives","SOLF0:USTF0",1748251891989,5.6322,177.46,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251892794,5.6325,177.45,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251895196,5.6323,177.46,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251896102,5.6323,177.46,177.44,5.67428437]
["bitfinex-derivatives","SOLF0:USTF0",1748251896510,0.04038988,177.49,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251897415,5.06197163,177.48,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251897708,5.6319,177.47,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748251897908,5.06197163,177.48,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251898813,5.06197163,177.47,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748251899814,10.69387163,177.47,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748251900115,5.06197163,177.47,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748251900415,5.6317,177.48,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748251901614,5.6317,177.48,177.46,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748251901909,5.6317,177.48,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251902115,5.6319,177.47,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251902313,5.6319,177.47,177.44,5.67408437]
["bitfinex-derivatives","SOLF0:USTF0",1748251902513,5.6319,177.47,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251902820,5.6319,177.47,177.44,5.67428437]
["bitfinex-derivatives","SOLF0:USTF0",1748251903215,5.6317,177.48,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251903418,0.04038988,177.49,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251903917,5.6325,177.45,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251904309,0.04038988,177.49,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251904511,5.06080554,177.48,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251904714,5.06080554,177.48,177.44,5.67428437]
["bitfinex-derivatives","SOLF0:USTF0",1748251904915,5.6321,177.47,177.44,5.67428437]
["bitfinex-derivatives","SOLF0:USTF0",1748251905215,5.06080554,177.48,177.44,5.67428437]
["bitfinex-derivatives","SOLF0:USTF0",1748251905417,5.06080554,177.46,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748251907118,5.06080554,177.46,177.44,5.67428437]
["bitfinex-derivatives","SOLF0:USTF0",1748251907609,5.6321,177.47,177.44,5.67428437]
["bitfinex-derivatives","SOLF0:USTF0",1748251907814,0.04038988,177.49,177.44,5.67428437]
["bitfinex-derivatives","SOLF0:USTF0",1748251907815,5.6325,177.45,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251908016,1.95398988,177.49,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251908322,5.6321,177.47,177.44,5.67418437]
["bitfinex-derivatives","SOLF0:USTF0",1748251908616,1.95398988,177.49,177.44,0.04158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251908820,5.05891055,177.48,177.44,111.06158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251909019,10.69051055,177.48,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748251909321,5.05891055,177.48,177.44,111.06158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251909517,5.6319,177.47,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748251910719,5.6317,177.48,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748251911520,5.05575827,177.47,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748251911818,5.05575827,177.47,177.46,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748251912520,5.05575827,177.47,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748251913213,10.68765827,177.47,177.45,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748251913615,5.6319,177.47,177.44,116.69428437]
["bitfinex-derivatives","SOLF0:USTF0",1748251914419,5.6319,177.47,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748251915021,5.6316,177.48,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748251915821,5.05980851,177.47,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748251916622,5.05980851,177.46,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748251919123,5.05980851,177.46,177.44,116.69428437]
["bitfinex-derivatives","SOLF0:USTF0",1748251919625,5.05980851,177.45,177.44,116.69428437]
["bitfinex-derivatives","SOLF0:USTF0",1748251927927,5.05980851,177.45,177.44,111.06158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251929634,10.69230851,177.45,177.44,111.06158437]
["bitfinex-derivatives","SOLF0:USTF0",1748251934431,5.6334,177.42,177.41,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1748251934728,1.8991,177.44,177.39,26.3714525]
["bitfinex-derivatives","SOLF0:USTF0",1748251935036,5.6341,177.4,177.39,26.3714525]
["bitfinex-derivatives","SOLF0:USTF0",1748251935230,5.05980851,177.43,177.39,26.3714525]
["bitfinex-derivatives","SOLF0:USTF0",1748251935534,5.09884303,177.43,177.39,26.40999206]
["bitfinex-derivatives","SOLF0:USTF0",1748251936028,5.09884303,177.43,177.4,10.26756192]
["bitfinex-derivatives","SOLF0:USTF0",1748251936232,0.03903452,177.43,177.42,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748251936531,0.03903452,177.43,177.42,116.6734]
["bitfinex-derivatives","SOLF0:USTF0",1748251937133,5.21356761,177.46,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748251937638,10.27102005,177.46,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748251938925,10.27102005,177.46,177.44,5.67324751]
["bitfinex-derivatives","SOLF0:USTF0",1748251939235,10.27102005,177.46,177.44,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1748251939436,5.05745244,177.46,177.44,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1748251939935,10.68985244,177.46,177.44,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1748251941035,5.05745244,177.45,177.44,5.67334751]
["bitfinex-derivatives","SOLF0:USTF0",1748251942234,5.05745244,177.45,177.44,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1748251943241,5.05745244,177.45,177.44,5.67334751]
["bitfinex-derivatives","SOLF0:USTF0",1748251945340,5.05745244,177.45,177.44,112.69334751]
["bitfinex-derivatives","SOLF0:USTF0",1748251951345,5.05745244,177.45,177.44,223.97334751]
["bitfinex-derivatives","SOLF0:USTF0",1748251954445,5.05745244,177.45,177.44,116.95334751]
["bitfinex-derivatives","SOLF0:USTF0",1748251960452,5.05745244,177.45,177.44,111.32054751]
["bitfinex-derivatives","SOLF0:USTF0",1748251961555,5.05745244,177.45,177.44,116.95334751]
["bitfinex-derivatives","SOLF0:USTF0",1748251962053,5.05745244,177.45,177.44,123.53272846]
["bitfinex-derivatives","SOLF0:USTF0",1748251964449,5.05745244,177.45,177.44,116.95334751]
["bitfinex-derivatives","SOLF0:USTF0",1748251964654,5.05745244,177.45,177.44,111.32054751]
["bitfinex-derivatives","SOLF0:USTF0",1748251967153,10.68995244,177.45,177.44,111.32054751]
["bitfinex-derivatives","SOLF0:USTF0",1748251969260,10.68995244,177.45,177.44,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1748251972458,15.90352005,177.45,177.44,0.04054751]
["bitfinex-derivatives","SOLF0:USTF0",1748251974857,5.6341,177.4,177.38,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1748251975764,5.6341,177.4,177.38,116.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748251976369,5.6341,177.4,177.38,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1748251978268,5.6344,177.39,177.38,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1748251978870,5.6347,177.38,177.37,0.04002966]
["bitfinex-derivatives","SOLF0:USTF0",1748251979869,10.7207778,177.38,177.37,0.04002966]
["bitfinex-derivatives","SOLF0:USTF0",1748251980772,5.6357,177.35,177.34,26.3714525]
["bitfinex-derivatives","SOLF0:USTF0",1748251981771,5.0860778,177.35,177.34,32.95083345]
["bitfinex-derivatives","SOLF0:USTF0",1748251981971,5.0860778,177.35,177.34,26.3714525]
["bitfinex-derivatives","SOLF0:USTF0",1748251982364,5.0860778,177.35,177.34,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748251982972,0.0860778,177.35,177.34,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748251983177,0.03841266,177.36,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748251984873,0.03841266,177.36,177.35,15.92473121]
["bitfinex-derivatives","SOLF0:USTF0",1748251985574,0.03841266,177.36,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748251986375,0.03841266,177.36,177.35,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748251986569,0.03841266,177.36,177.33,111.09841303]
["bitfinex-derivatives","SOLF0:USTF0",1748251986764,0.03841266,177.36,177.34,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748251988578,0.03841266,177.36,177.34,112.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748251989178,0.03841266,177.36,177.33,111.09841303]
["bitfinex-derivatives","SOLF0:USTF0",1748251989375,0.03841266,177.36,177.34,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748251989574,5.67401266,177.36,177.33,218.13841303]
["bitfinex-derivatives","SOLF0:USTF0",1748251989770,0.03841266,177.36,177.33,218.13841303]
["bitfinex-derivatives","SOLF0:USTF0",1748251989966,0.03841266,177.36,177.33,111.09841303]
["bitfinex-derivatives","SOLF0:USTF0",1748251990173,5.636,177.34,177.33,0.03841303]
["bitfinex-derivatives","SOLF0:USTF0",1748251990875,5.6369,177.31,177.3,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748251991879,0.03645906,177.32,177.3,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1748251992280,0.03645906,177.32,177.31,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748251993177,0.03645906,177.32,177.29,0.03906335]
["bitfinex-derivatives","SOLF0:USTF0",1748251993376,0.03645906,177.32,177.3,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1748251993680,5.6369,177.31,177.3,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1748251996573,5.6372,177.3,177.29,0.03906335]
["bitfinex-derivatives","SOLF0:USTF0",1748251997282,0.03645906,177.32,177.29,0.03906335]
["bitfinex-derivatives","SOLF0:USTF0",1748251997882,5.6371,177.31,177.29,0.03906335]
["bitfinex-derivatives","SOLF0:USTF0",1748252000382,5.6372,177.3,177.29,0.03906335]
["bitfinex-derivatives","SOLF0:USTF0",1748252000582,0.03645906,177.32,177.29,0.03906335]
["bitfinex-derivatives","SOLF0:USTF0",1748252001383,5.6372,177.3,177.29,0.03906335]
["bitfinex-derivatives","SOLF0:USTF0",1748252002179,5.6371,177.31,177.29,0.03906335]
["bitfinex-derivatives","SOLF0:USTF0",1748252002486,0.03645906,177.32,177.29,0.03906335]
["bitfinex-derivatives","SOLF0:USTF0",1748252002784,5.67335906,177.32,177.29,5.67656335]
["bitfinex-derivatives","SOLF0:USTF0",1748252002986,0.03645906,177.32,177.29,0.03906335]
["bitfinex-derivatives","SOLF0:USTF0",1748252003285,5.6372,177.31,177.29,0.03906335]
["bitfinex-derivatives","SOLF0:USTF0",1748252003985,5.6372,177.3,177.29,0.03906335]
["bitfinex-derivatives","SOLF0:USTF0",1748252005187,0.03645906,177.32,177.29,0.03906335]
["bitfinex-derivatives","SOLF0:USTF0",1748252005383,0.03645906,177.32,177.3,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748252006586,0.03645906,177.32,177.3,117.5571]
["bitfinex-derivatives","SOLF0:USTF0",1748252007087,0.03645906,177.32,177.3,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748252007287,5.6369,177.31,177.3,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748252007488,0.03645906,177.32,177.3,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748252008288,0.03645906,177.32,177.3,117.5571]
["bitfinex-derivatives","SOLF0:USTF0",1748252009088,5.67305906,177.32,177.3,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748252010688,5.67305906,177.32,177.3,117.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748252012485,5.67305906,177.32,177.3,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748252012994,0.03645906,177.32,177.3,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748252014493,0.03645906,177.32,177.31,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748252015097,0.03645906,177.32,177.3,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748252016295,0.03645906,177.32,177.3,117.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748252016594,0.03645906,177.32,177.3,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748252017394,0.03645906,177.32,177.31,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748252017895,5.6349,177.38,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748252018096,5.21356761,177.4,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748252018286,5.006965,177.39,177.3,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748252018683,5.6354,177.36,177.33,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748252018894,5.67338967,177.36,177.33,5.67919035]
["bitfinex-derivatives","SOLF0:USTF0",1748252019293,5.67338967,177.36,177.33,0.04309035]
["bitfinex-derivatives","SOLF0:USTF0",1748252019700,5.67338967,177.36,177.33,5.67929035]
["bitfinex-derivatives","SOLF0:USTF0",1748252019893,5.6358,177.35,177.33,0.04309035]
["bitfinex-derivatives","SOLF0:USTF0",1748252020304,0.03798967,177.36,177.33,0.04309035]
["bitfinex-derivatives","SOLF0:USTF0",1748252020502,5.67348967,177.36,177.33,0.04309035]
["bitfinex-derivatives","SOLF0:USTF0",1748252021699,5.6357,177.35,177.33,0.04309035]
["bitfinex-derivatives","SOLF0:USTF0",1748252023101,0.03798967,177.36,177.33,0.04309035]
["bitfinex-derivatives","SOLF0:USTF0",1748252023102,5.636,177.34,177.33,0.04309035]
["bitfinex-derivatives","SOLF0:USTF0",1748252023497,0.03798967,177.36,177.33,0.04309035]
["bitfinex-derivatives","SOLF0:USTF0",1748252024403,0.03798967,177.36,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748252027006,0.03798967,177.36,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748252027303,0.03798967,177.36,177.33,0.04309035]
["bitfinex-derivatives","SOLF0:USTF0",1748252028005,5.67348967,177.36,177.33,5.67919035]
["bitfinex-derivatives","SOLF0:USTF0",1748252028501,0.03798967,177.36,177.34,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748252028701,0.03798967,177.36,177.33,0.04309035]
["bitfinex-derivatives","SOLF0:USTF0",1748252029106,0.03798967,177.36,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748252034497,0.03798967,177.36,177.34,117.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748252034703,0.03798967,177.36,177.34,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1748252034903,5.67348967,177.36,177.34,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1748252035101,0.03798967,177.36,177.34,117.5358]
["bitfinex-derivatives","SOLF0:USTF0",1748252035906,0.03798967,177.36,177.34,119.5358]
["bitfinex-derivatives","SOLF0:USTF0",1748252036106,0.03798967,177.36,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748252037111,5.12708786,177.36,177.34,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748252037304,10.76248786,177.36,177.34,119.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748252037609,5.12708786,177.36,177.34,119.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748252038712,0.03798967,177.36,177.34,119.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748252039512,0.03798967,177.36,177.35,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748252044514,0.03798967,177.36,177.34,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1748252044812,5.6358,177.35,177.33,0.04309035]
["bitfinex-derivatives","SOLF0:USTF0",1748252045014,0.03798967,177.36,177.33,0.04309035]
["bitfinex-derivatives","SOLF0:USTF0",1748252045617,0.03798967,177.36,177.35,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748252045817,2.03798967,177.36,177.35,118.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748252050525,2.03798967,177.36,177.35,129.04463121]
["bitfinex-derivatives","SOLF0:USTF0",1748252053526,2.03798967,177.36,177.35,118.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748252065226,2.03798967,177.36,177.35,225.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748252082050,2.03798967,177.36,177.35,232.40084123]
["bitfinex-derivatives","SOLF0:USTF0",1748252086653,7.13808757,177.36,177.35,118.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748252086850,7.13808757,177.36,177.35,232.40084123]
["bitfinex-derivatives","SOLF0:USTF0",1748252087050,7.13808757,177.36,177.35,118.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748252087256,7.13808757,177.36,177.35,225.8156]
["bitfinex-derivatives","SOLF0:USTF0",1748252088556,7.13808757,177.36,177.35,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1748252090060,7.13808757,177.36,177.35,225.816]
["bitfinex-derivatives","SOLF0:USTF0",1748252092762,7.13808757,177.36,177.35,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1748252092958,7.13808757,177.36,177.35,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748252093159,12.77368757,177.36,177.35,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748252094858,7.13808757,177.36,177.33,0.04309035]
["bitfinex-derivatives","SOLF0:USTF0",1748252095665,5.6362,177.35,177.33,0.04309035]
["bitfinex-derivatives","SOLF0:USTF0",1748252096457,5.1000979,177.34,177.33,0.04309035]
["bitfinex-derivatives","SOLF0:USTF0",1748252100270,5.1000979,177.34,177.33,5.67969035]
["bitfinex-derivatives","SOLF0:USTF0",1748252101460,5.1000979,177.34,177.33,0.04309035]
["bitfinex-derivatives","SOLF0:USTF0",1748252102360,10.7363979,177.34,177.33,0.04309035]
["bitfinex-derivatives","SOLF0:USTF0",1748252102563,5.1000979,177.34,177.29,486.82]
["bitfinex-derivatives","SOLF0:USTF0",1748252102764,5.1000979,177.34,177.29,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748252102965,5.6375,177.31,177.29,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748252103267,1.9074,177.33,177.29,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748252103770,1.94830246,177.33,177.29,112.56278403]
["bitfinex-derivatives","SOLF0:USTF0",1748252104567,5.6375,177.3,177.29,112.56278403]
["bitfinex-derivatives","SOLF0:USTF0",1748252105671,5.6373,177.31,177.29,112.56278403]
["bitfinex-derivatives","SOLF0:USTF0",1748252106268,5.1000979,177.32,177.29,112.56278403]
["bitfinex-derivatives","SOLF0:USTF0",1748252106768,5.1000979,177.3,177.29,112.56278403]
["bitfinex-derivatives","SOLF0:USTF0",1748252107470,5.1000979,177.3,177.29,118.20068403]
["bitfinex-derivatives","SOLF0:USTF0",1748252108770,0.04090246,177.33,177.32,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748252115670,2.0,177.36,177.35,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748252115877,2.0,177.36,177.35,225.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748252128184,0.04095521,177.37,177.36,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748252131881,5.521e-05,177.37,177.36,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748252132085,1.8885,177.42,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748252132481,6.9499656,177.42,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748252132886,5.0614656,177.42,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748252135490,0.03987375,177.43,177.42,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1748252135690,0.03987375,177.43,177.42,112.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748252140888,0.03987375,177.43,177.42,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748252142190,0.03987375,177.43,177.42,112.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748252143892,0.03987375,177.43,177.42,119.27455402]
["bitfinex-derivatives","SOLF0:USTF0",1748252146094,0.03987375,177.43,177.42,112.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748252151499,1.9626,177.48,177.46,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748252152704,0.04282916,177.49,177.45,122.29714066]
["bitfinex-derivatives","SOLF0:USTF0",1748252153807,0.04282916,177.49,177.47,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748252154003,0.04282916,177.49,177.48,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748252154404,0.04282916,177.49,177.48,112.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748252154600,0.04282916,177.49,177.48,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1748252156510,0.04282916,177.49,177.48,103.9241]
["bitfinex-derivatives","SOLF0:USTF0",1748252157012,5.08781503,177.49,177.48,103.9241]
["bitfinex-derivatives","SOLF0:USTF0",1748252157609,10.71901503,177.49,177.48,103.9241]
["bitfinex-derivatives","SOLF0:USTF0",1748252157810,5.67402916,177.49,177.48,103.9241]
["bitfinex-derivatives","SOLF0:USTF0",1748252158108,0.04282916,177.49,177.45,112.01553676]
["bitfinex-derivatives","SOLF0:USTF0",1748252158307,3.8158,177.48,177.45,219.01553676]
["bitfinex-derivatives","SOLF0:USTF0",1748252159013,5.04551727,177.47,177.45,112.01553676]
["bitfinex-derivatives","SOLF0:USTF0",1748252160604,5.04551727,177.46,177.45,112.01553676]
["bitfinex-derivatives","SOLF0:USTF0",1748252161912,10.67771727,177.46,177.45,112.01553676]
["bitfinex-derivatives","SOLF0:USTF0",1748252162113,10.67771727,177.46,177.45,0.03553676]
["bitfinex-derivatives","SOLF0:USTF0",1748252162310,5.04551727,177.46,177.42,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1748252162510,5.6326,177.45,177.42,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1748252163313,5.66840632,177.45,177.42,111.54249188]
["bitfinex-derivatives","SOLF0:USTF0",1748252163619,5.04551727,177.44,177.42,111.54249188]
["bitfinex-derivatives","SOLF0:USTF0",1748252164410,5.04551727,177.44,177.42,117.17589188]
["bitfinex-derivatives","SOLF0:USTF0",1748252164610,5.04551727,177.44,177.42,111.54249188]
["bitfinex-derivatives","SOLF0:USTF0",1748252165014,5.66840632,177.45,177.42,111.54249188]
["bitfinex-derivatives","SOLF0:USTF0",1748252166309,5.66840632,177.45,177.42,117.17599188]
["bitfinex-derivatives","SOLF0:USTF0",1748252167715,5.05518599,177.44,177.42,117.17599188]
["bitfinex-derivatives","SOLF0:USTF0",1748252168715,5.05518599,177.43,177.42,117.17599188]
["bitfinex-derivatives","SOLF0:USTF0",1748252169814,5.05518599,177.43,177.42,111.54249188]
["bitfinex-derivatives","SOLF0:USTF0",1748252170612,5.05518599,177.43,177.42,0.04249188]
["bitfinex-derivatives","SOLF0:USTF0",1748252174625,5.05518599,177.43,177.42,5.67599188]
["bitfinex-derivatives","SOLF0:USTF0",1748252188333,0.03580632,177.45,177.43,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748252188527,0.03580632,177.45,177.44,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748252189432,5.09980145,177.45,177.44,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748252189634,5.09980145,177.45,177.44,117.0329]
["bitfinex-derivatives","SOLF0:USTF0",1748252193537,0.03580632,177.45,177.44,117.0329]
["bitfinex-derivatives","SOLF0:USTF0",1748252195837,0.03580632,177.45,177.42,0.04249188]
["bitfinex-derivatives","SOLF0:USTF0",1748252196041,0.03580632,177.45,177.43,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748252196241,6.61925289,177.45,177.42,0.04249188]
["bitfinex-derivatives","SOLF0:USTF0",1748252196439,4.95995862,177.44,177.42,0.04249188]
["bitfinex-derivatives","SOLF0:USTF0",1748252197541,4.95995862,177.43,177.42,0.04249188]
["bitfinex-derivatives","SOLF0:USTF0",1748252201147,4.95995862,177.43,177.42,5.67609188]
["bitfinex-derivatives","SOLF0:USTF0",1748252201347,4.95995862,177.43,177.42,0.04249188]
["bitfinex-derivatives","SOLF0:USTF0",1748252202244,10.59315862,177.43,177.42,0.04249188]
["bitfinex-derivatives","SOLF0:USTF0",1748252204448,4.95995862,177.43,177.42,0.04249188]
["bitfinex-derivatives","SOLF0:USTF0",1748252205149,4.95995862,177.43,177.42,5.67609188]
["bitfinex-derivatives","SOLF0:USTF0",1748252211654,4.95995862,177.43,177.42,117.07609188]
["bitfinex-derivatives","SOLF0:USTF0",1748252220451,4.95995862,177.43,177.42,123.65793622]
["bitfinex-derivatives","SOLF0:USTF0",1748252221159,5.24937393,177.45,177.44,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748252221358,5.24937393,177.45,177.44,12.21474434]
["bitfinex-derivatives","SOLF0:USTF0",1748252221554,7.01035664,177.48,177.44,6.58184434]
["bitfinex-derivatives","SOLF0:USTF0",1748252221856,7.01035664,177.48,177.47,6.58184434]
["bitfinex-derivatives","SOLF0:USTF0",1748252222057,7.01035664,177.48,177.47,224.98184434]
["bitfinex-derivatives","SOLF0:USTF0",1748252222555,7.01035664,177.48,177.47,230.61384434]
["bitfinex-derivatives","SOLF0:USTF0",1748252222762,0.04173715,177.49,177.47,224.98184434]
["bitfinex-derivatives","SOLF0:USTF0",1748252223356,0.04173715,177.49,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748252246067,0.04173715,177.49,177.47,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1748252246870,5.6316,177.48,177.47,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1748252247074,6.57803568,177.48,177.44,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748252247577,6.57803568,177.46,177.38,26.3714525]
["bitfinex-derivatives","SOLF0:USTF0",1748252247770,6.57803568,177.44,177.39,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748252248071,5.67024481,177.43,177.4,0.03739962]
["bitfinex-derivatives","SOLF0:USTF0",1748252248374,0.03674481,177.43,177.4,0.03739962]
["bitfinex-derivatives","SOLF0:USTF0",1748252248876,0.03674481,177.43,177.36,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748252249272,0.03674481,177.43,177.35,26.3714525]
["bitfinex-derivatives","SOLF0:USTF0",1748252250072,4.89002658,177.42,177.37,0.03927515]
["bitfinex-derivatives","SOLF0:USTF0",1748252250466,5.6346,177.39,177.37,0.03927515]
["bitfinex-derivatives","SOLF0:USTF0",1748252251375,5.6343,177.4,177.37,0.03927515]
["bitfinex-derivatives","SOLF0:USTF0",1748252251771,0.03674481,177.43,177.37,0.03927515]
["bitfinex-derivatives","SOLF0:USTF0",1748252251975,5.6345,177.39,177.37,0.03927515]
["bitfinex-derivatives","SOLF0:USTF0",1748252252275,0.03674481,177.43,177.37,111.37927515]
["bitfinex-derivatives","SOLF0:USTF0",1748252252973,0.03674481,177.43,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748252252974,5.66994481,177.43,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748252253167,0.03674481,177.43,177.37,111.37927515]
["bitfinex-derivatives","SOLF0:USTF0",1748252254173,0.03674481,177.43,177.42,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748252254370,0.03674481,177.43,177.41,0.04062155]
["bitfinex-derivatives","SOLF0:USTF0",1748252255573,0.03674481,177.43,177.37,116.9748]
["bitfinex-derivatives","SOLF0:USTF0",1748252255773,4.897705,177.42,177.37,116.9748]
["bitfinex-derivatives","SOLF0:USTF0",1748252255967,5.6341,177.41,177.38,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748252256474,5.6341,177.41,177.38,5.67132389]
["bitfinex-derivatives","SOLF0:USTF0",1748252257475,5.6345,177.39,177.38,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252257872,0.03674481,177.43,177.38,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252258071,5.6343,177.4,177.38,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252258876,5.6345,177.39,177.38,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252261476,111.41674481,177.43,177.38,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252262283,5.6345,177.39,177.38,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252262982,2.0239,177.42,177.38,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252263185,0.03674481,177.43,177.38,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252263480,0.03674481,177.43,177.38,111.41652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252263881,5.6336,177.42,177.39,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748252264182,0.03674481,177.43,177.38,111.41652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252265279,5.634,177.41,177.38,117.05132389]
["bitfinex-derivatives","SOLF0:USTF0",1748252265984,5.634,177.41,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748252266283,5.6337,177.42,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748252266683,0.03674481,177.43,177.4,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748252266885,0.03674481,177.43,177.38,111.41652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252267381,0.03674481,177.43,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748252267878,0.03674481,177.43,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748252268779,0.03674481,177.43,177.42,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748252269183,0.03674481,177.43,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748252271584,5.67024481,177.43,177.39,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748252271883,5.67024481,177.43,177.38,111.41652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252272083,5.6336,177.42,177.4,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748252273185,0.03674481,177.43,177.38,111.41652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252273383,0.03674481,177.43,177.38,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252273887,0.03674481,177.43,177.38,5.67122389]
["bitfinex-derivatives","SOLF0:USTF0",1748252274286,0.03674481,177.43,177.38,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252274488,5.6344,177.4,177.38,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252274891,0.03674481,177.43,177.38,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252275090,5.6345,177.39,177.38,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252283192,5.6343,177.4,177.38,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252283496,111.41674481,177.43,177.38,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252284597,5.6345,177.39,177.38,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252286196,5.6342,177.4,177.38,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252286399,4.90291809,177.39,177.38,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252293100,10.53741809,177.39,177.38,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252294101,4.90291809,177.39,177.38,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252295604,4.90291809,177.39,177.38,5.67132389]
["bitfinex-derivatives","SOLF0:USTF0",1748252296004,4.90291809,177.39,177.38,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252297403,10.53741809,177.39,177.38,0.03652389]
["bitfinex-derivatives","SOLF0:USTF0",1748252300310,5.636,177.35,177.32,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1748252300505,4.90291809,177.39,177.31,218.58]
["bitfinex-derivatives","SOLF0:USTF0",1748252300704,11.88490061,177.39,177.31,218.58]
["bitfinex-derivatives","SOLF0:USTF0",1748252301205,5.6358,177.36,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748252301509,0.03810073,177.37,177.33,0.03778782]
["bitfinex-derivatives","SOLF0:USTF0",1748252301806,5.636,177.35,177.33,0.03778782]
["bitfinex-derivatives","SOLF0:USTF0",1748252302004,4.90291809,177.36,177.33,0.03778782]
["bitfinex-derivatives","SOLF0:USTF0",1748252302906,5.6361,177.34,177.33,0.03778782]
["bitfinex-derivatives","SOLF0:USTF0",1748252303609,10.53901809,177.34,177.33,0.03778782]
["bitfinex-derivatives","SOLF0:USTF0",1748252311117,4.90291809,177.34,177.33,0.03778782]
["bitfinex-derivatives","SOLF0:USTF0",1748252312317,4.90291809,177.34,177.33,5.67418782]
["bitfinex-derivatives","SOLF0:USTF0",1748252312516,4.90291809,177.34,177.33,0.03778782]
["bitfinex-derivatives","SOLF0:USTF0",1748252313316,5.26677401,177.36,177.33,0.03778782]
["bitfinex-derivatives","SOLF0:USTF0",1748252313809,5.26677401,177.36,177.35,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748252314011,5.26677401,177.36,177.35,117.0558]
["bitfinex-derivatives","SOLF0:USTF0",1748252314413,0.03810073,177.37,177.36,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748252314718,0.03810073,177.37,177.36,112.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748252315116,6.98198252,177.38,177.37,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748252315717,6.98198252,177.44,177.39,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748252315917,6.98198252,177.44,177.36,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748252316117,0.03604455,177.42,177.38,0.03779005]
["bitfinex-derivatives","SOLF0:USTF0",1748252316618,0.03604455,177.42,177.38,5.67239005]
["bitfinex-derivatives","SOLF0:USTF0",1748252316811,0.03604455,177.42,177.38,0.03779005]
["bitfinex-derivatives","SOLF0:USTF0",1748252317619,5.66984455,177.42,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748252317812,0.03604455,177.42,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748252318013,0.03604455,177.42,177.38,0.03779005]
["bitfinex-derivatives","SOLF0:USTF0",1748252318219,0.03604455,177.42,177.39,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748252318418,0.03604455,177.42,177.38,0.03779005]
["bitfinex-derivatives","SOLF0:USTF0",1748252318821,0.03604455,177.42,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748252319018,0.03604455,177.42,177.38,0.03779005]
["bitfinex-derivatives","SOLF0:USTF0",1748252319617,0.03604455,177.42,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748252319826,0.03604455,177.42,177.38,0.03779005]
["bitfinex-derivatives","SOLF0:USTF0",1748252320517,0.03604455,177.42,177.4,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748252320720,0.03604455,177.42,177.38,0.03779005]
["bitfinex-derivatives","SOLF0:USTF0",1748252321025,5.66964455,177.42,177.38,5.67249005]
["bitfinex-derivatives","SOLF0:USTF0",1748252321624,0.03604455,177.42,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748252323527,5.66964455,177.42,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748252323730,0.03604455,177.42,177.4,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748252325437,0.03604455,177.42,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748252326636,4.88763268,177.41,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748252327735,0.03604455,177.42,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748252328034,5.66964455,177.42,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748252329036,5.66964455,177.42,177.38,5.67249005]
["bitfinex-derivatives","SOLF0:USTF0",1748252330237,4.88583125,177.41,177.38,5.67249005]
["bitfinex-derivatives","SOLF0:USTF0",1748252332039,5.66964455,177.42,177.38,5.67249005]
["bitfinex-derivatives","SOLF0:USTF0",1748252332236,5.66964455,177.42,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748252332439,0.03604455,177.42,177.38,0.03779005]
["bitfinex-derivatives","SOLF0:USTF0",1748252332742,0.03604455,177.42,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748252333039,5.66964455,177.42,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748252333240,0.03604455,177.42,177.38,0.03779005]
["bitfinex-derivatives","SOLF0:USTF0",1748252334141,4.91322983,177.41,177.38,0.03779005]
["bitfinex-derivatives","SOLF0:USTF0",1748252334546,4.91322983,177.41,177.4,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748252340545,0.03604455,177.42,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748252342052,4.94646062,177.42,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748252342447,4.94646062,177.42,177.4,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748252342949,4.94646062,177.42,177.38,111.41779005]
["bitfinex-derivatives","SOLF0:USTF0",1748252343351,4.91041607,177.41,177.38,0.03779005]
["bitfinex-derivatives","SOLF0:USTF0",1748252343648,4.91041607,177.41,177.35,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1748252343848,10.29001867,177.4,177.32,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1748252344044,6.59006646,177.35,177.3,620.2714525]
["bitfinex-derivatives","SOLF0:USTF0",1748252344347,6.59006646,177.35,177.3,133.4314525]
["bitfinex-derivatives","SOLF0:USTF0",1748252344547,0.04089727,177.34,177.31,0.03846521]
["bitfinex-derivatives","SOLF0:USTF0",1748252346550,5.6366,177.33,177.31,0.03846521]
["bitfinex-derivatives","SOLF0:USTF0",1748252348152,5.6367,177.32,177.31,0.03846521]
["bitfinex-derivatives","SOLF0:USTF0",1748252348351,0.04089727,177.34,177.31,0.03846521]
["bitfinex-derivatives","SOLF0:USTF0",1748252348645,5.6367,177.32,177.31,0.03846521]
["bitfinex-derivatives","SOLF0:USTF0",1748252349946,5.6365,177.33,177.31,0.03846521]
["bitfinex-derivatives","SOLF0:USTF0",1748252350753,5.6367,177.32,177.31,0.03846521]
["bitfinex-derivatives","SOLF0:USTF0",1748252351654,10.57676716,177.32,177.31,0.03846521]
["bitfinex-derivatives","SOLF0:USTF0",1748252354352,5.6376,177.3,177.26,117.0385]
["bitfinex-derivatives","SOLF0:USTF0",1748252354654,2.0081,177.33,177.26,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748252354855,5.638,177.28,177.26,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748252356057,0.0421716,177.29,177.26,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748252356356,0.0421716,177.29,177.26,117.0385]
["bitfinex-derivatives","SOLF0:USTF0",1748252356857,0.0421716,177.29,177.26,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748252357057,0.0421716,177.29,177.25,0.03681959]
["bitfinex-derivatives","SOLF0:USTF0",1748252357253,5.6800716,177.29,177.25,5.67551959]
["bitfinex-derivatives","SOLF0:USTF0",1748252358758,0.0421716,177.29,177.25,5.67551959]
["bitfinex-derivatives","SOLF0:USTF0",1748252359058,0.0421716,177.29,177.26,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748252363063,0.0421716,177.29,177.28,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748252368965,3.96,177.37,177.36,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748252369166,7.6053,177.37,177.32,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748252369568,7.6053,177.37,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748252370068,7.64736447,177.37,177.34,5.67149297]
["bitfinex-derivatives","SOLF0:USTF0",1748252371068,5.6355,177.36,177.34,0.03559297]
["bitfinex-derivatives","SOLF0:USTF0",1748252371568,7.64736447,177.37,177.34,0.03559297]
["bitfinex-derivatives","SOLF0:USTF0",1748252371769,7.64736447,177.37,177.34,5.67159297]
["bitfinex-derivatives","SOLF0:USTF0",1748252372568,5.6355,177.36,177.34,0.03559297]
["bitfinex-derivatives","SOLF0:USTF0",1748252378176,4.93289135,177.35,177.34,0.03559297]
["bitfinex-derivatives","SOLF0:USTF0",1748252379173,10.56869135,177.35,177.34,0.03559297]
["bitfinex-derivatives","SOLF0:USTF0",1748252379573,4.93289135,177.35,177.34,0.03559297]
["bitfinex-derivatives","SOLF0:USTF0",1748252380375,4.93289135,177.35,177.34,5.67169297]
["bitfinex-derivatives","SOLF0:USTF0",1748252381368,7.64726447,177.37,177.34,5.67169297]
["bitfinex-derivatives","SOLF0:USTF0",1748252382983,4.9390292,177.36,177.34,5.67169297]
["bitfinex-derivatives","SOLF0:USTF0",1748252384275,10.5747292,177.36,177.34,0.03559297]
["bitfinex-derivatives","SOLF0:USTF0",1748252384586,4.9390292,177.35,177.34,0.03559297]
["bitfinex-derivatives","SOLF0:USTF0",1748252388384,4.9390292,177.35,177.34,5.67169297]
["bitfinex-derivatives","SOLF0:USTF0",1748252392480,4.9390292,177.35,177.34,0.03559297]
["bitfinex-derivatives","SOLF0:USTF0",1748252395389,4.9390292,177.35,177.34,5.67169297]
["bitfinex-derivatives","SOLF0:USTF0",1748252398986,4.9390292,177.35,177.34,0.03559297]
["bitfinex-derivatives","SOLF0:USTF0",1748252400192,4.9390292,177.35,177.34,5.67169297]
["bitfinex-derivatives","SOLF0:USTF0",1748252401189,4.9390292,177.35,177.34,0.03559297]
["bitfinex-derivatives","SOLF0:USTF0",1748252401693,10.5748292,177.35,177.34,0.03559297]
["bitfinex-derivatives","SOLF0:USTF0",1748252401891,11.52725236,177.35,177.26,513.3514525]
["bitfinex-derivatives","SOLF0:USTF0",1748252402092,6.58822316,177.33,177.27,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1748252402289,5.6373,177.31,177.27,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1748252402695,5.6373,177.31,177.27,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1748252402895,4.9390292,177.3,177.27,224.4569391]
["bitfinex-derivatives","SOLF0:USTF0",1748252403189,10.5764292,177.3,177.27,218.8186391]
["bitfinex-derivatives","SOLF0:USTF0",1748252403392,6.58822316,177.29,177.27,0.0386391]
["bitfinex-derivatives","SOLF0:USTF0",1748252403592,4.9390292,177.3,177.21,66.53747803]
["bitfinex-derivatives","SOLF0:USTF0",1748252403896,5.6393,177.24,177.21,66.53747803]
["bitfinex-derivatives","SOLF0:USTF0",1748252404099,5.6393,177.24,177.23,26.66640129]
["bitfinex-derivatives","SOLF0:USTF0",1748252404493,10.5783292,177.24,177.23,26.66640129]
["bitfinex-derivatives","SOLF0:USTF0",1748252405890,10.5783292,177.24,177.23,1.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748252407692,10.5783292,177.24,177.18,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748252407693,5.6397,177.23,177.18,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748252407888,5.6397,177.23,177.18,112.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748252408192,4.9390292,177.24,177.18,112.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748252408193,5.6399,177.22,177.18,112.7609]
["bitfinex-derivatives","SOLF0:USTF0",1748252408896,0.03929601,177.25,177.17,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748252408897,10.35112953,177.25,177.17,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748252409097,0.04248134,177.23,177.17,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748252409300,5.6411,177.19,177.17,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748252411000,5.6407,177.2,177.17,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748252411396,0.04248134,177.23,177.17,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748252412895,5.6402,177.22,177.18,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748252413308,0.04248134,177.23,177.17,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748252413501,5.6403,177.21,177.17,122.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748252414601,5.64,177.22,177.18,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748252415811,5.6403,177.21,177.18,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748252416508,5.64,177.22,177.18,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748252416710,5.64,177.22,177.18,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1748252417007,0.04248134,177.23,177.18,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1748252417611,5.68218134,177.23,177.18,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1748252417815,0.04248134,177.23,177.19,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748252418211,0.04248134,177.23,177.18,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1748252418415,0.04248134,177.23,177.19,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1748252418606,0.04248134,177.23,177.21,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748252418809,0.04248134,177.23,177.22,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748252419515,0.04248134,177.23,177.22,122.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748252421120,0.04248134,177.23,177.19,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1748252421321,0.04248134,177.23,177.2,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1748252421515,0.04248134,177.23,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748252421911,0.04248134,177.23,177.2,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1748252423021,0.04248134,177.23,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748252423222,122.12514037,177.3,177.2,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1748252423622,5.03531987,177.29,177.2,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1748252423822,5.6389,177.26,177.2,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1748252424221,0.04105781,177.25,177.22,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748252424620,0.04105781,177.25,177.21,0.03866122]
["bitfinex-derivatives","SOLF0:USTF0",1748252425121,0.04105781,177.25,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748252425317,5.68005781,177.25,177.22,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748252425917,0.04105781,177.25,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748252426124,5.24514037,177.31,177.24,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748252426622,5.24514037,177.31,177.26,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748252427124,0.04212286,177.3,177.27,0.03603273]
["bitfinex-derivatives","SOLF0:USTF0",1748252427723,5.6379,177.29,177.27,0.03603273]
["bitfinex-derivatives","SOLF0:USTF0",1748252427923,0.04212286,177.3,177.27,0.03603273]
["bitfinex-derivatives","SOLF0:USTF0",1748252428822,5.638,177.28,177.27,0.03603273]
["bitfinex-derivatives","SOLF0:USTF0",1748252431126,10.67824394,177.28,177.27,0.03603273]
["bitfinex-derivatives","SOLF0:USTF0",1748252433719,5.639,177.26,177.21,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748252433923,5.04024394,177.28,177.21,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748252434120,5.04024394,177.28,177.23,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748252434323,5.6385,177.27,177.21,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1748252434828,0.03655826,177.26,177.22,5.67658142]
["bitfinex-derivatives","SOLF0:USTF0",1748252435022,5.0768022,177.26,177.22,0.03678142]
["bitfinex-derivatives","SOLF0:USTF0",1748252435937,5.6392,177.25,177.22,0.03678142]
["bitfinex-derivatives","SOLF0:USTF0",1748252436234,5.0768022,177.26,177.22,0.03678142]
["bitfinex-derivatives","SOLF0:USTF0",1748252436425,0.03655826,177.26,177.22,0.03678142]
["bitfinex-derivatives","SOLF0:USTF0",1748252436924,5.6392,177.25,177.22,0.03678142]
["bitfinex-derivatives","SOLF0:USTF0",1748252437626,5.6393,177.24,177.22,0.03678142]
["bitfinex-derivatives","SOLF0:USTF0",1748252437827,5.04578878,177.24,177.22,0.03678142]
["bitfinex-derivatives","SOLF0:USTF0",1748252438736,10.68518878,177.24,177.22,0.03678142]
["bitfinex-derivatives","SOLF0:USTF0",1748252438937,5.04578878,177.23,177.22,0.03678142]
["bitfinex-derivatives","SOLF0:USTF0",1748252439635,10.68538878,177.23,177.22,0.03678142]
["bitfinex-derivatives","SOLF0:USTF0",1748252440736,10.68578878,177.23,177.12,123.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748252441034,10.31183352,177.14,177.01,100.07184754]
["bitfinex-derivatives","SOLF0:USTF0",1748252441226,118.18,177.13,177.06,35.05238681]
["bitfinex-derivatives","SOLF0:USTF0",1748252441429,107.16,177.15,177.06,35.05238681]
["bitfinex-derivatives","SOLF0:USTF0",1748252441430,118.18,177.12,177.06,35.05238681]
["bitfinex-derivatives","SOLF0:USTF0",1748252441632,0.04081131,177.11,177.07,0.02056906]
["bitfinex-derivatives","SOLF0:USTF0",1748252442035,10.37355762,177.11,177.07,0.02056906]
["bitfinex-derivatives","SOLF0:USTF0",1748252442341,0.04081131,177.11,177.07,0.02056906]
["bitfinex-derivatives","SOLF0:USTF0",1748252442733,5.644,177.09,177.07,0.02056906]
["bitfinex-derivatives","SOLF0:USTF0",1748252443237,5.644,177.09,177.07,6.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252444238,15.97674631,177.09,177.07,6.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252444439,10.33274631,177.08,177.07,6.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252444842,5.04578878,177.1,176.95,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748252445038,5.04578878,177.1,176.79,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1748252445238,182.36578878,177.1,176.93,12.33944631]
["bitfinex-derivatives","SOLF0:USTF0",1748252445437,182.36578878,177.1,176.94,288.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748252445739,10.33274631,177.06,176.94,288.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748252445940,10.33274631,177.03,176.94,288.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748252446142,0.04243726,177.0,176.94,288.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748252446929,5.04578878,177.08,176.94,294.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748252447137,15.37853509,177.08,176.94,294.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748252447444,5.6462,177.03,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748252447734,5.6462,177.03,176.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748252447935,0.03913819,177.01,176.97,0.03592358]
["bitfinex-derivatives","SOLF0:USTF0",1748252448242,5.04578878,177.07,176.97,0.03592358]
["bitfinex-derivatives","SOLF0:USTF0",1748252448541,5.6457,177.04,176.97,0.03592358]
["bitfinex-derivatives","SOLF0:USTF0",1748252449136,0.04292656,177.02,176.97,0.03592358]
["bitfinex-derivatives","SOLF0:USTF0",1748252449339,0.04292656,177.02,176.98,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748252449644,5.32443398,177.01,176.98,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748252449841,10.97103398,177.01,176.98,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748252450042,5.32443398,177.01,176.98,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748252450738,5.32443398,177.01,176.97,0.03592358]
["bitfinex-derivatives","SOLF0:USTF0",1748252451141,0.04292656,177.02,176.97,0.03592358]
["bitfinex-derivatives","SOLF0:USTF0",1748252451740,5.2034064,177.07,176.97,0.03592358]
["bitfinex-derivatives","SOLF0:USTF0",1748252451941,5.2034064,177.07,176.98,10.33274631]
["bitfinex-derivatives","SOLF0:USTF0",1748252452146,5.31306457,177.06,176.95,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748252452447,2.1073064,177.07,176.98,10.33274631]
["bitfinex-derivatives","SOLF0:USTF0",1748252452741,0.03687072,177.04,177.01,0.03917919]
["bitfinex-derivatives","SOLF0:USTF0",1748252452943,0.03687072,177.04,177.01,177.45917919]
["bitfinex-derivatives","SOLF0:USTF0",1748252453146,5.68257072,177.04,177.01,177.45917919]
["bitfinex-derivatives","SOLF0:USTF0",1748252453347,6.98198252,177.1,177.01,177.45917919]
["bitfinex-derivatives","SOLF0:USTF0",1748252453548,6.98198252,177.12,177.01,177.45917919]
["bitfinex-derivatives","SOLF0:USTF0",1748252453743,5.644,177.09,177.01,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1748252454150,5.644,177.09,177.02,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748252454448,0.03834936,177.07,177.04,0.04277841]
["bitfinex-derivatives","SOLF0:USTF0",1748252456550,0.03834936,177.07,177.04,5.68837841]
["bitfinex-derivatives","SOLF0:USTF0",1748252456851,0.03834936,177.07,177.04,0.04277841]
["bitfinex-derivatives","SOLF0:USTF0",1748252457845,0.03834936,177.07,177.05,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748252458347,0.03834936,177.07,177.05,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748252458554,0.03834936,177.07,177.04,3.99757841]
["bitfinex-derivatives","SOLF0:USTF0",1748252460052,0.03834936,177.07,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748252461550,0.03834936,177.07,177.05,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748252461751,0.03834936,177.07,177.04,3.99757841]
["bitfinex-derivatives","SOLF0:USTF0",1748252462448,0.03834936,177.07,177.04,0.04277841]
["bitfinex-derivatives","SOLF0:USTF0",1748252462950,5.68314936,177.07,177.04,0.04277841]
["bitfinex-derivatives","SOLF0:USTF0",1748252463652,0.03834936,177.07,177.04,0.04277841]
["bitfinex-derivatives","SOLF0:USTF0",1748252464846,5.68304936,177.07,177.04,0.04277841]
["bitfinex-derivatives","SOLF0:USTF0",1748252467455,0.03834936,177.07,177.04,0.04277841]
["bitfinex-derivatives","SOLF0:USTF0",1748252468254,5.6452,177.06,177.04,0.04277841]
["bitfinex-derivatives","SOLF0:USTF0",1748252468754,0.03834936,177.07,177.04,0.04277841]
["bitfinex-derivatives","SOLF0:USTF0",1748252468962,5.6453,177.05,177.04,0.04277841]
["bitfinex-derivatives","SOLF0:USTF0",1748252470956,10.85059862,177.05,177.04,0.04277841]
["bitfinex-derivatives","SOLF0:USTF0",1748252477360,10.85059862,177.05,177.04,7.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252477758,5.20529862,177.05,177.04,7.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252478155,10.85059862,177.05,177.04,7.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252482467,5.20529862,177.05,177.04,7.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252482766,5.20529862,177.05,177.04,5.64567841]
["bitfinex-derivatives","SOLF0:USTF0",1748252482961,5.20529862,177.05,177.04,7.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252483668,10.85059862,177.05,177.04,7.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252483866,5.20529862,177.05,177.04,7.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252484063,2.10819862,177.05,177.04,7.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252484566,2.10819862,177.05,177.04,5.64567841]
["bitfinex-derivatives","SOLF0:USTF0",1748252485364,2.10819862,177.05,177.04,7.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252486373,2.10819862,177.05,177.04,5.64567841]
["bitfinex-derivatives","SOLF0:USTF0",1748252489064,2.10819862,177.05,177.04,7.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252489571,7.75349862,177.05,177.04,7.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252493375,12.44094493,177.05,176.93,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748252493766,12.44094493,177.05,176.96,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748252494276,0.03749601,177.02,176.99,0.04159607]
["bitfinex-derivatives","SOLF0:USTF0",1748252494574,5.6471,177.0,176.99,0.04159607]
["bitfinex-derivatives","SOLF0:USTF0",1748252496275,10.76306348,177.0,176.99,0.04159607]
["bitfinex-derivatives","SOLF0:USTF0",1748252496779,5.11596348,177.0,176.99,0.04159607]
["bitfinex-derivatives","SOLF0:USTF0",1748252497375,10.76286348,177.0,176.99,0.04159607]
["bitfinex-derivatives","SOLF0:USTF0",1748252499084,5.11596348,177.0,176.99,0.04159607]
["bitfinex-derivatives","SOLF0:USTF0",1748252501085,5.11596348,177.0,176.99,5.68879607]
["bitfinex-derivatives","SOLF0:USTF0",1748252504289,5.11596348,177.0,176.99,278.78879607]
["bitfinex-derivatives","SOLF0:USTF0",1748252505296,0.03749601,177.02,177.0,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748252505789,0.03749601,177.02,177.01,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748252506783,0.03749601,177.02,177.01,112.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748252506979,5.14898982,177.02,177.01,112.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748252508394,6.98198252,177.07,177.01,117.63274631]
["bitfinex-derivatives","SOLF0:USTF0",1748252508789,6.98198252,177.07,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748252509385,0.04049193,177.08,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748252509593,0.04049193,177.08,177.07,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748252509790,0.04049193,177.08,177.07,112.9446]
["bitfinex-derivatives","SOLF0:USTF0",1748252512095,0.04049193,177.08,177.05,160.15683951]
["bitfinex-derivatives","SOLF0:USTF0",1748252512096,5.68489193,177.08,177.05,0.03683951]
["bitfinex-derivatives","SOLF0:USTF0",1748252512293,0.04049193,177.08,177.05,0.03683951]
["bitfinex-derivatives","SOLF0:USTF0",1748252513699,5.68499193,177.08,177.05,0.03683951]
["bitfinex-derivatives","SOLF0:USTF0",1748252513901,0.04049193,177.08,177.05,0.03683951]
["bitfinex-derivatives","SOLF0:USTF0",1748252514703,0.04049193,177.08,177.06,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748252514900,0.04049193,177.08,177.05,0.03683951]
["bitfinex-derivatives","SOLF0:USTF0",1748252515102,0.04049193,177.08,177.05,5.68203951]
["bitfinex-derivatives","SOLF0:USTF0",1748252515296,0.04049193,177.08,177.05,0.03683951]
["bitfinex-derivatives","SOLF0:USTF0",1748252516201,5.68489193,177.08,177.05,0.03683951]
["bitfinex-derivatives","SOLF0:USTF0",1748252516405,0.04049193,177.08,177.05,0.03683951]
["bitfinex-derivatives","SOLF0:USTF0",1748252517303,0.04049193,177.08,176.89,551.3008]
["bitfinex-derivatives","SOLF0:USTF0",1748252517304,5.29832815,177.08,176.89,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1748252517606,5.25783622,177.08,176.98,267.38]
["bitfinex-derivatives","SOLF0:USTF0",1748252518395,5.25783622,177.08,176.91,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1748252518396,10.370843,177.05,177.01,0.03900693]
["bitfinex-derivatives","SOLF0:USTF0",1748252518708,5.6462,177.02,177.01,0.03900693]
["bitfinex-derivatives","SOLF0:USTF0",1748252519204,5.6462,177.03,177.01,0.03900693]
["bitfinex-derivatives","SOLF0:USTF0",1748252521001,5.08205038,177.02,177.01,0.03900693]
["bitfinex-derivatives","SOLF0:USTF0",1748252522308,5.08205038,177.02,177.01,5.68560693]
["bitfinex-derivatives","SOLF0:USTF0",1748252522507,5.08205038,177.02,177.01,0.03900693]
["bitfinex-derivatives","SOLF0:USTF0",1748252523010,5.08205038,177.02,176.91,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748252523517,5.08205038,177.01,176.91,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748252523802,5.68824183,176.98,176.94,0.03729036]
["bitfinex-derivatives","SOLF0:USTF0",1748252523997,0.04074183,176.98,176.94,0.03729036]
["bitfinex-derivatives","SOLF0:USTF0",1748252525406,5.08205038,176.97,176.94,0.03729036]
["bitfinex-derivatives","SOLF0:USTF0",1748252525807,10.73015038,176.97,176.94,0.03729036]
["bitfinex-derivatives","SOLF0:USTF0",1748252526006,5.08205038,176.97,176.94,107.31729036]
["bitfinex-derivatives","SOLF0:USTF0",1748252526806,0.04074183,176.98,176.94,107.31729036]
["bitfinex-derivatives","SOLF0:USTF0",1748252527006,5.6479,176.97,176.94,107.31729036]
["bitfinex-derivatives","SOLF0:USTF0",1748252527209,0.04074183,176.98,176.94,107.31729036]
["bitfinex-derivatives","SOLF0:USTF0",1748252527709,5.6479,176.97,176.94,107.31729036]
["bitfinex-derivatives","SOLF0:USTF0",1748252528511,5.68844183,176.98,176.94,112.96609036]
["bitfinex-derivatives","SOLF0:USTF0",1748252528708,0.04074183,176.98,176.94,112.96609036]
["bitfinex-derivatives","SOLF0:USTF0",1748252528910,0.04074183,176.98,176.94,107.31729036]
["bitfinex-derivatives","SOLF0:USTF0",1748252529504,5.07309486,176.97,176.95,160.14]
["bitfinex-derivatives","SOLF0:USTF0",1748252530209,5.07309486,176.97,176.96,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748252531002,1.97439486,176.97,176.96,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748252531306,0.04074183,176.98,176.97,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748252531709,5.25783622,177.03,177.01,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748252532511,5.25783622,177.03,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748252532701,5.25783622,177.03,177.0,160.14]
["bitfinex-derivatives","SOLF0:USTF0",1748252532902,5.25783622,177.03,177.01,0.03612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252533403,5.25783622,177.03,177.01,107.33612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252533710,5.25783622,177.03,177.01,112.98252768]
["bitfinex-derivatives","SOLF0:USTF0",1748252533911,5.25783622,177.03,177.01,107.33612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252534209,7.66739915,177.04,177.01,107.33612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252534606,2.02169915,177.04,177.01,112.98242768]
["bitfinex-derivatives","SOLF0:USTF0",1748252534805,2.02169915,177.04,177.01,107.33612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252535510,5.646,177.03,177.01,107.33612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252536411,7.66749915,177.04,177.01,107.33612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252538807,2.02169915,177.04,177.01,112.98272768]
["bitfinex-derivatives","SOLF0:USTF0",1748252540805,7.66739915,177.04,177.01,112.98272768]
["bitfinex-derivatives","SOLF0:USTF0",1748252541313,2.02169915,177.04,177.01,112.98272768]
["bitfinex-derivatives","SOLF0:USTF0",1748252541708,2.02169915,177.04,177.02,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748252541900,2.02169915,177.04,177.01,107.33612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252542207,2.02169915,177.04,177.01,112.98262768]
["bitfinex-derivatives","SOLF0:USTF0",1748252542611,2.02169915,177.04,177.01,107.33612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252542812,2.02169915,177.04,177.01,112.98262768]
["bitfinex-derivatives","SOLF0:USTF0",1748252543207,5.04966845,177.03,177.01,112.98262768]
["bitfinex-derivatives","SOLF0:USTF0",1748252543413,5.04966845,177.03,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748252543616,5.04966845,177.03,177.01,107.33612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252544714,5.6463,177.02,177.01,107.33612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252545107,2.02169915,177.04,177.01,107.33612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252546014,5.6462,177.03,177.01,107.33612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252547510,2.02169915,177.04,177.01,107.33612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252547716,5.05052324,177.02,177.01,107.33612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252548022,5.05052324,177.02,177.01,112.98272768]
["bitfinex-derivatives","SOLF0:USTF0",1748252548714,5.05052324,177.02,177.01,107.33612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252549417,5.05052324,177.02,177.01,112.98272768]
["bitfinex-derivatives","SOLF0:USTF0",1748252549616,7.66749915,177.04,177.01,112.98272768]
["bitfinex-derivatives","SOLF0:USTF0",1748252550119,7.66749915,177.04,177.01,107.33612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252550917,5.05106849,177.03,177.01,107.33612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252551817,5.05106849,177.03,177.01,112.98272768]
["bitfinex-derivatives","SOLF0:USTF0",1748252552015,7.66749915,177.04,177.01,112.98272768]
["bitfinex-derivatives","SOLF0:USTF0",1748252553414,2.02169915,177.04,177.01,112.98272768]
["bitfinex-derivatives","SOLF0:USTF0",1748252553613,5.646,177.03,177.01,107.33612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252554422,7.66759915,177.04,177.01,112.98272768]
["bitfinex-derivatives","SOLF0:USTF0",1748252555319,5.05267934,177.03,177.01,112.98272768]
["bitfinex-derivatives","SOLF0:USTF0",1748252557021,5.05267934,177.02,177.01,112.98272768]
["bitfinex-derivatives","SOLF0:USTF0",1748252558021,7.66759915,177.04,177.01,112.98272768]
["bitfinex-derivatives","SOLF0:USTF0",1748252558221,7.66759915,177.04,177.02,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748252558423,7.66759915,177.04,177.01,107.33612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252558822,2.02169915,177.04,177.01,107.33612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252559025,2.02169915,177.04,177.01,0.03612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252559323,2.02169915,177.04,177.01,107.31612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252559720,5.05425552,177.03,177.01,0.03612768]
["bitfinex-derivatives","SOLF0:USTF0",1748252560120,5.05425552,177.03,176.98,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1748252560419,7.08855552,177.03,176.98,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1748252561119,7.08855552,177.03,176.98,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1748252561324,5.6469,177.01,176.99,0.0402205]
["bitfinex-derivatives","SOLF0:USTF0",1748252561626,7.08855552,177.03,176.99,0.0402205]
["bitfinex-derivatives","SOLF0:USTF0",1748252561826,5.05425552,177.0,176.99,0.0402205]
["bitfinex-derivatives","SOLF0:USTF0",1748252562124,10.70115552,177.0,176.99,0.0402205]
["bitfinex-derivatives","SOLF0:USTF0",1748252565823,5.05425552,177.0,176.99,0.0402205]
["bitfinex-derivatives","SOLF0:USTF0",1748252566422,10.70115552,177.0,176.99,0.0402205]
["bitfinex-derivatives","SOLF0:USTF0",1748252569629,5.05425552,177.0,176.99,0.0402205]
["bitfinex-derivatives","SOLF0:USTF0",1748252572134,5.05425552,177.0,176.99,5.6875205]
["bitfinex-derivatives","SOLF0:USTF0",1748252572924,5.05425552,177.0,176.99,156.0475205]
["bitfinex-derivatives","SOLF0:USTF0",1748252573634,5.25783622,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748252575737,5.03302383,177.02,176.99,150.4002205]
["bitfinex-derivatives","SOLF0:USTF0",1748252576535,5.03302383,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748252590539,0.03909915,177.04,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748252590742,0.03909915,177.04,177.03,112.926]
["bitfinex-derivatives","SOLF0:USTF0",1748252591848,5.06912978,177.04,177.03,112.926]
["bitfinex-derivatives","SOLF0:USTF0",1748252593650,0.03909915,177.04,177.03,112.926]
["bitfinex-derivatives","SOLF0:USTF0",1748252598050,0.03909915,177.04,177.03,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1748252598453,0.03909915,177.04,177.03,144.886]
["bitfinex-derivatives","SOLF0:USTF0",1748252598750,0.03909915,177.04,177.03,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1748252600648,0.03909915,177.04,177.03,144.886]
["bitfinex-derivatives","SOLF0:USTF0",1748252600849,0.03909915,177.04,177.03,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1748252601449,0.03909915,177.04,177.03,144.886]
["bitfinex-derivatives","SOLF0:USTF0",1748252601847,5.25783622,177.09,177.08,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748252602347,5.02510516,177.09,177.08,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748252606054,5.02510516,177.09,177.08,144.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748252607658,0.0424252,177.1,177.09,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748252607957,0.0424252,177.1,177.09,112.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748252609261,5.05905169,177.1,177.09,112.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748252610657,0.0424252,177.1,177.09,112.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748252612462,2.52e-05,177.1,177.09,112.9041]
["bitfinex-derivatives","SOLF0:USTF0",1748252613460,2.52e-05,177.1,177.09,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748252613651,2.52e-05,177.1,177.09,246.42]
["bitfinex-derivatives","SOLF0:USTF0",1748252614563,2.52e-05,177.1,177.09,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1748252614964,2.52e-05,177.1,177.09,136.0829]
["bitfinex-derivatives","SOLF0:USTF0",1748252615161,5.6438252,177.1,177.09,136.0829]
["bitfinex-derivatives","SOLF0:USTF0",1748252615464,2.52e-05,177.1,177.07,0.03891174]
["bitfinex-derivatives","SOLF0:USTF0",1748252615865,5.6444,177.08,177.07,0.03891174]
["bitfinex-derivatives","SOLF0:USTF0",1748252617964,10.64783735,177.08,177.07,0.03891174]
["bitfinex-derivatives","SOLF0:USTF0",1748252625878,10.64783735,177.08,177.07,1.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252634081,13.32959213,177.08,177.07,1.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252634980,13.32985549,177.08,177.07,1.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252637383,5.6464,177.02,176.99,240.86]
["bitfinex-derivatives","SOLF0:USTF0",1748252638485,5.68345836,177.02,176.99,240.89788181]
["bitfinex-derivatives","SOLF0:USTF0",1748252638681,5.68345836,177.02,176.99,133.63788181]
["bitfinex-derivatives","SOLF0:USTF0",1748252638875,5.68345836,177.02,176.99,240.89788181]
["bitfinex-derivatives","SOLF0:USTF0",1748252639283,0.03705836,177.02,176.99,246.54508181]
["bitfinex-derivatives","SOLF0:USTF0",1748252640289,5.68335836,177.02,176.99,246.54508181]
["bitfinex-derivatives","SOLF0:USTF0",1748252641994,0.03705836,177.02,176.99,246.54508181]
["bitfinex-derivatives","SOLF0:USTF0",1748252642587,5.68335836,177.02,176.99,246.54508181]
["bitfinex-derivatives","SOLF0:USTF0",1748252642792,0.03705836,177.02,177.0,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748252642984,0.03705836,177.02,176.99,240.89788181]
["bitfinex-derivatives","SOLF0:USTF0",1748252643288,5.6466,177.01,176.99,133.63788181]
["bitfinex-derivatives","SOLF0:USTF0",1748252644695,5.68345836,177.02,176.99,139.28508181]
["bitfinex-derivatives","SOLF0:USTF0",1748252645388,0.03705836,177.02,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748252645589,0.03705836,177.02,176.99,133.63788181]
["bitfinex-derivatives","SOLF0:USTF0",1748252645984,0.03705836,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748252647088,5.06550497,177.02,177.0,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748252647891,5.06550497,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748252648190,5.06550497,177.02,176.99,133.63788181]
["bitfinex-derivatives","SOLF0:USTF0",1748252648688,0.03705836,177.02,176.99,133.63788181]
["bitfinex-derivatives","SOLF0:USTF0",1748252648889,0.03705836,177.02,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748252649489,0.03705836,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748252650195,0.03705836,177.02,177.0,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748252651193,0.03705836,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748252651492,0.03705836,177.02,176.99,133.63788181]
["bitfinex-derivatives","SOLF0:USTF0",1748252651791,0.03705836,177.02,177.0,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748252651992,0.03705836,177.02,176.99,133.63788181]
["bitfinex-derivatives","SOLF0:USTF0",1748252652497,0.03705836,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748252653494,5.06044384,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748252655094,0.03705836,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748252656893,5.836e-05,177.02,177.01,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748252658897,5.25116453,177.1,177.0,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1748252659095,2.68049587,177.09,177.0,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1748252659290,2.68049587,177.08,177.0,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1748252659489,15.92741238,177.09,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748252659696,2.681651,177.08,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748252659897,15.96884796,177.09,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748252660894,5.03204785,177.08,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748252661090,10.67644785,177.08,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748252662092,0.04143558,177.09,177.05,128.80043564]
["bitfinex-derivatives","SOLF0:USTF0",1748252662093,5.03204785,177.07,177.05,128.80043564]
["bitfinex-derivatives","SOLF0:USTF0",1748252662288,5.03204785,177.07,177.05,0.04043564]
["bitfinex-derivatives","SOLF0:USTF0",1748252663597,5.645,177.06,177.05,0.04043564]
["bitfinex-derivatives","SOLF0:USTF0",1748252664095,10.67704785,177.06,177.05,0.04043564]
["bitfinex-derivatives","SOLF0:USTF0",1748252664490,13.36073481,177.06,177.05,0.04043564]
["bitfinex-derivatives","SOLF0:USTF0",1748252664692,10.67704785,177.06,177.05,0.04043564]
["bitfinex-derivatives","SOLF0:USTF0",1748252665196,13.36078643,177.06,177.05,0.04043564]
["bitfinex-derivatives","SOLF0:USTF0",1748252666596,18.61195096,177.06,177.05,0.04043564]
["bitfinex-derivatives","SOLF0:USTF0",1748252668097,12.96695096,177.06,177.05,0.04043564]
["bitfinex-derivatives","SOLF0:USTF0",1748252668899,5.03204785,177.06,177.05,0.04043564]
["bitfinex-derivatives","SOLF0:USTF0",1748252669500,5.03204785,177.06,177.05,5.68573564]
["bitfinex-derivatives","SOLF0:USTF0",1748252674305,5.03204785,177.06,177.05,0.04043564]
["bitfinex-derivatives","SOLF0:USTF0",1748252674802,5.03204785,177.06,177.05,5.68573564]
["bitfinex-derivatives","SOLF0:USTF0",1748252676100,5.03204785,177.06,177.05,0.04043564]
["bitfinex-derivatives","SOLF0:USTF0",1748252676101,10.67704785,177.06,177.05,0.04043564]
["bitfinex-derivatives","SOLF0:USTF0",1748252679304,13.36081064,177.06,177.05,0.04043564]
["bitfinex-derivatives","SOLF0:USTF0",1748252682411,10.67704785,177.06,177.05,0.04043564]
["bitfinex-derivatives","SOLF0:USTF0",1748252683305,13.36063521,177.06,177.05,0.04043564]
["bitfinex-derivatives","SOLF0:USTF0",1748252683701,13.36057155,177.06,177.05,0.04043564]
["bitfinex-derivatives","SOLF0:USTF0",1748252685600,13.36081854,177.06,177.05,0.04043564]
["bitfinex-derivatives","SOLF0:USTF0",1748252692213,19.97273017,177.06,177.05,0.04043564]
["bitfinex-derivatives","SOLF0:USTF0",1748252692514,25.2238947,177.06,177.05,0.04043564]
["bitfinex-derivatives","SOLF0:USTF0",1748252693408,25.2238947,177.06,176.95,500.11821163]
["bitfinex-derivatives","SOLF0:USTF0",1748252693409,19.5788947,177.06,176.95,500.11821163]
["bitfinex-derivatives","SOLF0:USTF0",1748252693712,6.61191163,177.02,176.97,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748252694011,2.68377069,177.01,176.97,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748252694213,2.68377069,177.0,176.97,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748252694417,0.03990699,177.0,176.97,124.80119266]
["bitfinex-derivatives","SOLF0:USTF0",1748252694815,5.03204785,176.99,176.97,124.80119266]
["bitfinex-derivatives","SOLF0:USTF0",1748252695017,10.67954785,176.99,176.97,124.80119266]
["bitfinex-derivatives","SOLF0:USTF0",1748252695715,5.03204785,176.98,176.97,124.80119266]
["bitfinex-derivatives","SOLF0:USTF0",1748252696920,5.03204785,176.98,176.97,130.44909266]
["bitfinex-derivatives","SOLF0:USTF0",1748252697213,5.03204785,176.98,176.97,124.80119266]
["bitfinex-derivatives","SOLF0:USTF0",1748252699614,10.67964785,176.98,176.97,124.80119266]
["bitfinex-derivatives","SOLF0:USTF0",1748252702023,10.67964785,176.98,176.97,0.04119266]
["bitfinex-derivatives","SOLF0:USTF0",1748252702220,13.35787886,176.98,176.97,0.04119266]
["bitfinex-derivatives","SOLF0:USTF0",1748252702423,5.6489,176.94,176.93,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1748252702722,44.0,176.93,176.76,96.82662224]
["bitfinex-derivatives","SOLF0:USTF0",1748252702926,5.6518,176.85,176.76,210.08322224]
["bitfinex-derivatives","SOLF0:USTF0",1748252703114,10.33839216,176.9,176.76,272.08322224]
["bitfinex-derivatives","SOLF0:USTF0",1748252703315,2.67481925,176.89,176.79,191.31747803]
["bitfinex-derivatives","SOLF0:USTF0",1748252703516,10.33839216,176.9,176.83,0.04018861]
["bitfinex-derivatives","SOLF0:USTF0",1748252703517,0.04307009,176.87,176.83,0.04018861]
["bitfinex-derivatives","SOLF0:USTF0",1748252703721,13.00709947,176.86,176.83,0.04018861]
["bitfinex-derivatives","SOLF0:USTF0",1748252703915,0.04307009,176.87,176.83,5.69248861]
["bitfinex-derivatives","SOLF0:USTF0",1748252704117,0.04307009,176.87,176.84,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1748252704620,6.98198252,177.0,176.86,10.33839216]
["bitfinex-derivatives","SOLF0:USTF0",1748252704927,2.66725336,176.97,176.86,10.33839216]
["bitfinex-derivatives","SOLF0:USTF0",1748252705118,2.66725336,176.96,176.89,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748252705318,6.98198252,177.0,176.9,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748252705622,0.03945499,176.96,176.92,0.04034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252707824,0.03945499,176.96,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748252717238,0.03945499,176.96,176.94,130.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748252718432,5.68765499,176.96,176.94,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1748252718635,0.03945499,176.96,176.94,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1748252718829,0.03945499,176.96,176.92,0.04034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252719032,5.6489,176.94,176.92,107.36034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252719534,0.03945499,176.96,176.92,0.04034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252719535,5.6492,176.93,176.92,0.04034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252719737,0.03945499,176.96,176.92,107.36034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252720441,5.6491,176.94,176.92,107.36034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252720637,0.03945499,176.96,176.92,107.36034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252721041,5.649,176.94,176.92,107.36034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252721543,5.6487,176.95,176.92,107.36034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252721846,0.03945499,176.96,176.92,107.36034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252722048,5.6486,176.95,176.92,113.00964341]
["bitfinex-derivatives","SOLF0:USTF0",1748252722347,5.6486,176.95,176.92,107.36034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252722836,5.6486,176.95,176.92,113.00984341]
["bitfinex-derivatives","SOLF0:USTF0",1748252724646,5.649,176.94,176.92,0.04034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252724847,5.649,176.94,176.92,107.36034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252725647,5.6492,176.93,176.92,0.04034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252726747,0.03945499,176.96,176.92,0.04034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252727152,0.03945499,176.96,176.93,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748252727653,5.6486,176.95,176.92,5.68964341]
["bitfinex-derivatives","SOLF0:USTF0",1748252728252,0.03945499,176.96,176.92,0.04034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252728450,5.68785499,176.96,176.93,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748252729148,5.6486,176.95,176.93,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748252729554,0.03945499,176.96,176.93,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748252729755,0.03945499,176.96,176.94,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748252730053,0.03945499,176.96,176.92,0.04034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252730353,5.68775499,176.96,176.93,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748252731049,5.6486,176.95,176.92,5.68974341]
["bitfinex-derivatives","SOLF0:USTF0",1748252731352,0.03945499,176.96,176.92,0.04034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252731547,5.68785499,176.96,176.93,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748252731743,5.68785499,176.96,176.92,0.04034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252731956,0.03945499,176.96,176.92,0.04034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252732153,0.03945499,176.96,176.94,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748252732655,0.03945499,176.96,176.94,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748252733150,0.03945499,176.96,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748252737261,0.03945499,176.96,176.94,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748252737447,0.03945499,176.96,176.92,0.04034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252737758,0.03945499,176.96,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748252742462,5.25116453,177.01,176.92,0.04034341]
["bitfinex-derivatives","SOLF0:USTF0",1748252742653,5.25116453,177.01,176.94,10.33839216]
["bitfinex-derivatives","SOLF0:USTF0",1748252742850,5.25116453,177.01,176.95,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1748252743049,5.07232477,177.0,176.96,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748252743254,5.07232477,177.0,176.97,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748252743554,5.11278157,177.0,176.97,107.35815584]
["bitfinex-derivatives","SOLF0:USTF0",1748252743755,5.11278157,177.0,176.99,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748252744663,5.11278157,177.0,176.98,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748252744861,5.11278157,177.0,176.97,107.35815584]
["bitfinex-derivatives","SOLF0:USTF0",1748252745163,5.11278157,177.0,176.98,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748252745561,5.11278157,177.0,176.97,107.35815584]
["bitfinex-derivatives","SOLF0:USTF0",1748252745750,5.11278157,177.0,176.98,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748252745955,5.07232477,176.99,176.98,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748252746362,5.07232477,176.99,176.97,113.00595584]
["bitfinex-derivatives","SOLF0:USTF0",1748252746857,10.71962477,176.99,176.97,113.00595584]
["bitfinex-derivatives","SOLF0:USTF0",1748252747162,5.6473,176.99,176.97,113.00595584]
["bitfinex-derivatives","SOLF0:USTF0",1748252747671,5.6473,176.99,176.97,107.35815584]
["bitfinex-derivatives","SOLF0:USTF0",1748252748064,5.6473,176.99,176.97,113.00605584]
["bitfinex-derivatives","SOLF0:USTF0",1748252748565,5.6473,176.99,176.97,107.35815584]
["bitfinex-derivatives","SOLF0:USTF0",1748252749767,5.06830293,176.98,176.97,107.35815584]
["bitfinex-derivatives","SOLF0:USTF0",1748252751065,5.06830293,176.98,176.97,113.00605584]
["bitfinex-derivatives","SOLF0:USTF0",1748252751270,0.0404568,177.0,176.97,107.35815584]
["bitfinex-derivatives","SOLF0:USTF0",1748252751667,0.0404568,177.0,176.98,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748252751971,0.0404568,177.0,176.97,107.35815584]
["bitfinex-derivatives","SOLF0:USTF0",1748252752269,0.0404568,177.0,176.97,113.00585584]
["bitfinex-derivatives","SOLF0:USTF0",1748252752571,0.0404568,177.0,176.97,107.35815584]
["bitfinex-derivatives","SOLF0:USTF0",1748252752871,5.6875568,177.0,176.97,113.00595584]
["bitfinex-derivatives","SOLF0:USTF0",1748252753167,0.0404568,177.0,176.97,5.68595584]
["bitfinex-derivatives","SOLF0:USTF0",1748252753470,5.02450988,176.99,176.98,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1748252754469,5.02450988,176.99,176.97,5.68595584]
["bitfinex-derivatives","SOLF0:USTF0",1748252754664,10.67190988,176.99,176.98,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1748252755169,5.02450988,176.99,176.98,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1748252755567,5.02450988,176.99,176.98,236.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748252756867,5.02450988,176.99,176.98,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1748252757572,10.67180988,176.99,176.98,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1748252757973,5.6473,176.99,176.98,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1748252758273,5.6875568,177.0,176.98,236.2875]
["bitfinex-derivatives","SOLF0:USTF0",1748252758769,5.6473,176.99,176.98,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1748252759373,5.6874568,177.0,176.98,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1748252760376,0.0404568,177.0,176.98,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1748252761076,0.0404568,177.0,176.99,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748252761773,0.0404568,177.0,176.98,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1748252762370,0.0404568,177.0,176.99,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748252763177,5.25116453,177.04,176.98,240.97839216]
["bitfinex-derivatives","SOLF0:USTF0",1748252763380,5.25116453,177.04,176.98,244.75729216]
["bitfinex-derivatives","SOLF0:USTF0",1748252763878,10.89676453,177.05,176.98,244.75729216]
["bitfinex-derivatives","SOLF0:USTF0",1748252764181,0.03901239,177.03,176.98,244.75729216]
["bitfinex-derivatives","SOLF0:USTF0",1748252764678,5.68521239,177.03,176.98,234.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748252764979,5.68521239,177.03,177.0,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748252765278,5.68521239,177.03,176.98,234.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748252765676,5.6464,177.02,176.98,234.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748252766280,5.6466,177.01,176.98,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1748252766579,0.03901239,177.03,176.99,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1748252766777,5.6469,177.0,176.99,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1748252766966,5.6469,177.0,176.99,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1748252767575,5.6469,177.0,176.99,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1748252770382,5.6469,177.0,176.99,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1748252771184,10.61874033,177.0,176.99,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1748252771784,4.97184033,177.0,176.99,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1748252771985,0.03901239,177.03,176.99,133.65839216]
["bitfinex-derivatives","SOLF0:USTF0",1748252772182,0.03901239,177.03,176.99,137.73189216]
["bitfinex-derivatives","SOLF0:USTF0",1748252772683,0.03901239,177.03,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748252776188,0.03901239,177.03,177.01,0.04259119]
["bitfinex-derivatives","SOLF0:USTF0",1748252776590,0.03901239,177.03,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748252776989,0.03901239,177.03,177.01,0.04259119]
["bitfinex-derivatives","SOLF0:USTF0",1748252777189,0.03901239,177.03,177.01,5.68919119]
["bitfinex-derivatives","SOLF0:USTF0",1748252777583,0.03901239,177.03,177.02,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748252780087,0.03901239,177.03,177.01,0.04259119]
["bitfinex-derivatives","SOLF0:USTF0",1748252780691,8.32882929,177.02,177.01,0.04259119]
["bitfinex-derivatives","SOLF0:USTF0",1748252780887,2.68252929,177.02,176.98,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1748252781196,5.29017692,177.03,176.98,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1748252781494,2.68285619,177.02,176.98,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1748252781695,5.29017692,177.03,176.98,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1748252781894,2.6829465,177.02,176.99,0.04112289]
["bitfinex-derivatives","SOLF0:USTF0",1748252782196,5.6468,177.01,176.99,0.04112289]
["bitfinex-derivatives","SOLF0:USTF0",1748252783993,10.93647692,177.03,176.99,0.04112289]
["bitfinex-derivatives","SOLF0:USTF0",1748252784193,2.68440098,177.02,176.99,0.04112289]
["bitfinex-derivatives","SOLF0:USTF0",1748252784391,5.29017692,177.03,176.99,0.04112289]
["bitfinex-derivatives","SOLF0:USTF0",1748252784687,2.68504566,177.02,176.99,0.04112289]
["bitfinex-derivatives","SOLF0:USTF0",1748252784891,4.97833946,177.01,176.99,0.04112289]
["bitfinex-derivatives","SOLF0:USTF0",1748252786205,10.62513946,177.01,176.99,0.04112289]
["bitfinex-derivatives","SOLF0:USTF0",1748252786402,4.97833946,177.0,176.99,0.04112289]
["bitfinex-derivatives","SOLF0:USTF0",1748252787302,10.62523946,177.0,176.99,0.04112289]
["bitfinex-derivatives","SOLF0:USTF0",1748252788098,13.31257201,177.0,176.99,0.04112289]
["bitfinex-derivatives","SOLF0:USTF0",1748252790104,13.31059108,177.0,176.99,0.04112289]
["bitfinex-derivatives","SOLF0:USTF0",1748252791906,13.30987598,177.0,176.99,0.04112289]
["bitfinex-derivatives","SOLF0:USTF0",1748252792512,18.56104051,177.0,176.99,0.04112289]
["bitfinex-derivatives","SOLF0:USTF0",1748252793707,18.55989217,177.0,176.99,0.04112289]
["bitfinex-derivatives","SOLF0:USTF0",1748252794803,5.6495,176.92,176.9,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748252795109,10.33839216,176.98,176.9,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748252795310,5.6498,176.91,176.9,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748252795501,10.33839216,176.95,176.85,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748252795702,2.67990612,176.94,176.85,230.44]
["bitfinex-derivatives","SOLF0:USTF0",1748252795902,0.04113493,176.91,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252796405,5.6505,176.89,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252796803,0.04113493,176.91,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252797009,0.04113493,176.91,176.9,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748252797306,0.04113493,176.91,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252797909,4.97833946,176.9,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252798606,0.04113493,176.91,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252798806,0.04113493,176.91,176.89,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748252799010,0.04113493,176.91,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252799304,5.6503,176.9,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252799805,5.69103493,176.91,176.88,5.69176563]
["bitfinex-derivatives","SOLF0:USTF0",1748252800308,5.69103493,176.91,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252801111,0.04113493,176.91,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252801510,5.69103493,176.91,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252801811,0.04113493,176.91,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252803210,5.01902545,176.9,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252804013,5.6505,176.89,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252807814,5.6502,176.9,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252808118,0.04113493,176.91,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252808316,5.69093493,176.91,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252808716,0.04113493,176.91,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252809705,5.6501,176.9,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252809921,0.04113493,176.91,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252810515,5.6505,176.89,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252812516,5.6503,176.9,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252812716,0.04113493,176.91,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252813307,5.69103493,176.91,176.88,5.69146563]
["bitfinex-derivatives","SOLF0:USTF0",1748252816717,0.04113493,176.91,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252817221,5.6505,176.89,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252823625,10.66696585,176.89,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252825425,5.6505,176.89,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252828029,0.04113493,176.91,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252828527,5.01963255,176.89,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252829729,10.67013255,176.89,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252831432,5.01963255,176.89,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252832333,5.01963255,176.89,176.88,5.69176563]
["bitfinex-derivatives","SOLF0:USTF0",1748252833226,5.01963255,176.89,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252833626,5.01963255,176.89,176.88,5.69176563]
["bitfinex-derivatives","SOLF0:USTF0",1748252833830,5.01963255,176.89,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252834535,10.67013255,176.89,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252834834,5.01963255,176.89,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252835926,5.01963255,176.89,176.88,5.69176563]
["bitfinex-derivatives","SOLF0:USTF0",1748252842041,5.01963255,176.89,176.88,107.40096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252842239,5.01963255,176.89,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252842433,10.67013255,176.89,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252843036,5.01963255,176.89,176.88,0.04096563]
["bitfinex-derivatives","SOLF0:USTF0",1748252843637,5.01963255,176.89,176.88,5.69176563]
["bitfinex-derivatives","SOLF0:USTF0",1748252848238,0.04113493,176.91,176.88,5.69176563]
["bitfinex-derivatives","SOLF0:USTF0",1748252848446,0.04113493,176.91,176.9,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748252848651,5.24648572,176.94,176.89,10.33839216]
["bitfinex-derivatives","SOLF0:USTF0",1748252848840,5.24648572,176.94,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748252849047,6.98198252,176.96,176.93,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748252849244,10.47151104,176.98,176.95,10.33839216]
["bitfinex-derivatives","SOLF0:USTF0",1748252849444,10.47151104,176.98,176.97,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748252849645,10.47151104,176.98,176.97,128.5479]
["bitfinex-derivatives","SOLF0:USTF0",1748252850246,0.04340319,176.99,176.98,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748252853559,5.6458,177.04,177.0,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748252853852,1.9708,177.07,177.01,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748252854055,2.5244021,177.06,177.01,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748252854257,5.6462,177.03,177.01,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748252854452,1.9708,177.07,177.01,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748252854653,0.03578159,177.04,177.01,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748252854853,5.6462,177.03,177.01,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748252855252,0.03578159,177.04,177.01,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748252855559,5.6463,177.02,177.01,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748252856565,5.6466,177.01,177.0,0.04212133]
["bitfinex-derivatives","SOLF0:USTF0",1748252856756,5.6466,177.01,177.0,107.34212133]
["bitfinex-derivatives","SOLF0:USTF0",1748252858760,5.6466,177.01,177.0,0.04212133]
["bitfinex-derivatives","SOLF0:USTF0",1748252875067,0.03578159,177.04,177.0,0.04212133]
["bitfinex-derivatives","SOLF0:USTF0",1748252875369,0.03578159,177.04,177.0,122.70212133]
["bitfinex-derivatives","SOLF0:USTF0",1748252875570,5.6466,177.01,177.0,122.70212133]
["bitfinex-derivatives","SOLF0:USTF0",1748252877467,5.6464,177.02,177.0,122.70212133]
["bitfinex-derivatives","SOLF0:USTF0",1748252878670,5.6466,177.01,177.0,122.70212133]
["bitfinex-derivatives","SOLF0:USTF0",1748252879567,0.03578159,177.04,177.0,122.70212133]
["bitfinex-derivatives","SOLF0:USTF0",1748252879568,5.6464,177.02,177.0,122.70212133]
["bitfinex-derivatives","SOLF0:USTF0",1748252881873,0.03578159,177.04,177.0,128.34902133]
["bitfinex-derivatives","SOLF0:USTF0",1748252881874,5.6461,177.03,177.0,128.34902133]
["bitfinex-derivatives","SOLF0:USTF0",1748252882168,0.03578159,177.04,177.0,122.70212133]
["bitfinex-derivatives","SOLF0:USTF0",1748252882570,0.03578159,177.04,177.03,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748252882773,0.03578159,177.04,177.03,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748252883876,0.03578159,177.04,177.03,112.946]
["bitfinex-derivatives","SOLF0:USTF0",1748252887469,122.64,177.14,177.07,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748252887671,2.52380955,177.13,177.07,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748252887875,122.64,177.14,177.07,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748252888179,2.52381501,177.13,177.06,128.2649]
["bitfinex-derivatives","SOLF0:USTF0",1748252888372,4.83393237,177.12,177.06,128.2649]
["bitfinex-derivatives","SOLF0:USTF0",1748252888569,5.6442,177.09,177.08,0.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1748252892179,10.48190869,177.09,177.08,0.04335812]
["bitfinex-derivatives","SOLF0:USTF0",1748252892778,7.36395657,177.09,177.02,229.88]
["bitfinex-derivatives","SOLF0:USTF0",1748252893077,14.74004004,177.08,176.96,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1748252893277,10.33839216,177.05,176.96,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1748252893480,7.36395657,177.04,176.98,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748252893679,0.04296085,177.03,176.99,0.03960901]
["bitfinex-derivatives","SOLF0:USTF0",1748252894679,5.6466,177.01,176.99,0.03960901]
["bitfinex-derivatives","SOLF0:USTF0",1748252897484,5.6469,177.0,176.99,0.03960901]
["bitfinex-derivatives","SOLF0:USTF0",1748252897676,0.04296085,177.03,176.99,0.03960901]
["bitfinex-derivatives","SOLF0:USTF0",1748252898084,5.6464,177.02,176.99,0.03960901]
["bitfinex-derivatives","SOLF0:USTF0",1748252898684,5.6467,177.01,176.99,0.03960901]
["bitfinex-derivatives","SOLF0:USTF0",1748252899580,5.6469,177.0,176.99,0.03960901]
["bitfinex-derivatives","SOLF0:USTF0",1748252905386,5.6479,176.97,176.96,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748252905589,4.0992,177.02,176.93,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748252905790,5.6484,176.96,176.93,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748252906294,5.6486,176.95,176.93,107.318806]
["bitfinex-derivatives","SOLF0:USTF0",1748252906593,0.0402618,176.96,176.93,0.038806]
["bitfinex-derivatives","SOLF0:USTF0",1748252906992,5.6489,176.94,176.93,0.038806]
["bitfinex-derivatives","SOLF0:USTF0",1748252907296,0.0402618,176.96,176.93,0.038806]
["bitfinex-derivatives","SOLF0:USTF0",1748252907996,0.0402618,176.96,176.93,5.687806]
["bitfinex-derivatives","SOLF0:USTF0",1748252908194,5.6884618,176.96,176.93,5.687806]
["bitfinex-derivatives","SOLF0:USTF0",1748252908394,0.0402618,176.96,176.93,0.038806]
["bitfinex-derivatives","SOLF0:USTF0",1748252908896,0.0402618,176.96,176.94,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748252909087,0.0402618,176.96,176.93,0.038806]
["bitfinex-derivatives","SOLF0:USTF0",1748252909394,0.0402618,176.96,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748252911895,0.0402618,176.96,176.93,0.038806]
["bitfinex-derivatives","SOLF0:USTF0",1748252912999,5.6489,176.95,176.93,0.038806]
["bitfinex-derivatives","SOLF0:USTF0",1748252913202,0.0402618,176.96,176.93,0.038806]
["bitfinex-derivatives","SOLF0:USTF0",1748252913802,5.6489,176.94,176.93,0.038806]
["bitfinex-derivatives","SOLF0:USTF0",1748252914696,10.51435527,176.94,176.93,0.038806]
["bitfinex-derivatives","SOLF0:USTF0",1748252916094,4.86545527,176.94,176.93,0.038806]
["bitfinex-derivatives","SOLF0:USTF0",1748252916295,0.0402618,176.96,176.93,0.038806]
["bitfinex-derivatives","SOLF0:USTF0",1748252917101,4.86238542,176.95,176.93,0.038806]
["bitfinex-derivatives","SOLF0:USTF0",1748252918103,4.86238542,176.95,176.94,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748252918296,4.86238542,176.95,176.93,0.038806]
["bitfinex-derivatives","SOLF0:USTF0",1748252918499,5.6489,176.94,176.93,0.038806]
["bitfinex-derivatives","SOLF0:USTF0",1748252919600,5.6487,176.95,176.93,0.038806]
["bitfinex-derivatives","SOLF0:USTF0",1748252919806,0.0402618,176.96,176.93,0.038806]
["bitfinex-derivatives","SOLF0:USTF0",1748252920702,5.6489,176.94,176.93,0.038806]
["bitfinex-derivatives","SOLF0:USTF0",1748252921606,5.6495,176.92,176.91,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1748252921807,5.6495,176.92,176.88,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748252922007,5.6495,176.92,176.87,229.78]
["bitfinex-derivatives","SOLF0:USTF0",1748252922211,5.6495,176.92,176.89,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748252922604,5.6495,176.92,176.89,5.68662431]
["bitfinex-derivatives","SOLF0:USTF0",1748252922803,5.68530888,176.92,176.89,5.68662431]
["bitfinex-derivatives","SOLF0:USTF0",1748252924211,5.6498,176.91,176.89,0.03622431]
["bitfinex-derivatives","SOLF0:USTF0",1748252924513,0.03580888,176.92,176.89,0.03622431]
["bitfinex-derivatives","SOLF0:USTF0",1748252924705,5.68540888,176.92,176.89,0.03622431]
["bitfinex-derivatives","SOLF0:USTF0",1748252925212,5.68540888,176.92,176.89,5.68652431]
["bitfinex-derivatives","SOLF0:USTF0",1748252925410,5.6499,176.91,176.89,5.68652431]
["bitfinex-derivatives","SOLF0:USTF0",1748252931118,5.6499,176.91,176.89,0.03622431]
["bitfinex-derivatives","SOLF0:USTF0",1748252931320,5.6501,176.9,176.89,0.03622431]
["bitfinex-derivatives","SOLF0:USTF0",1748252932823,0.03580888,176.92,176.89,0.03622431]
["bitfinex-derivatives","SOLF0:USTF0",1748252932824,5.6499,176.91,176.89,0.03622431]
["bitfinex-derivatives","SOLF0:USTF0",1748252933015,5.6499,176.91,176.89,5.68662431]
["bitfinex-derivatives","SOLF0:USTF0",1748252933320,5.6501,176.9,176.89,0.03622431]
["bitfinex-derivatives","SOLF0:USTF0",1748252934123,5.6499,176.91,176.89,0.03622431]
["bitfinex-derivatives","SOLF0:USTF0",1748252935225,5.6501,176.9,176.89,0.03622431]
["bitfinex-derivatives","SOLF0:USTF0",1748252939124,10.51415495,176.9,176.89,0.03622431]
["bitfinex-derivatives","SOLF0:USTF0",1748252947122,10.51415495,176.9,176.89,2.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252947520,13.02891903,176.9,176.89,2.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252950627,5.6521,176.84,176.83,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1748252950817,9.31931903,176.9,176.8,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748252950818,1.9045,176.89,176.8,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748252951018,5.6526,176.83,176.8,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748252951222,5.6526,176.83,176.8,113.0133]
["bitfinex-derivatives","SOLF0:USTF0",1748252951529,5.69182624,176.83,176.8,113.05138576]
["bitfinex-derivatives","SOLF0:USTF0",1748252952230,0.03922624,176.83,176.8,0.03808576]
["bitfinex-derivatives","SOLF0:USTF0",1748252952625,5.653,176.81,176.8,0.03808576]
["bitfinex-derivatives","SOLF0:USTF0",1748252953624,5.6528,176.82,176.8,0.03808576]
["bitfinex-derivatives","SOLF0:USTF0",1748252954331,5.653,176.81,176.8,0.03808576]
["bitfinex-derivatives","SOLF0:USTF0",1748252962142,10.57188942,176.81,176.8,0.03808576]
["bitfinex-derivatives","SOLF0:USTF0",1748252962736,4.91888942,176.81,176.8,0.03808576]
["bitfinex-derivatives","SOLF0:USTF0",1748252963232,10.57188942,176.81,176.8,0.03808576]
["bitfinex-derivatives","SOLF0:USTF0",1748252963645,5.653,176.81,176.8,0.03808576]
["bitfinex-derivatives","SOLF0:USTF0",1748252964247,5.69162624,176.83,176.8,0.03808576]
["bitfinex-derivatives","SOLF0:USTF0",1748252964446,0.03922624,176.83,176.8,0.03808576]
["bitfinex-derivatives","SOLF0:USTF0",1748252964849,0.03922624,176.83,176.81,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748252965152,0.03922624,176.83,176.8,0.03808576]
["bitfinex-derivatives","SOLF0:USTF0",1748252965351,5.69162624,176.83,176.8,5.69118576]
["bitfinex-derivatives","SOLF0:USTF0",1748252965551,0.03922624,176.83,176.8,5.69118576]
["bitfinex-derivatives","SOLF0:USTF0",1748252965847,0.03922624,176.83,176.8,0.03808576]
["bitfinex-derivatives","SOLF0:USTF0",1748252966642,5.6528,176.82,176.8,0.03808576]
["bitfinex-derivatives","SOLF0:USTF0",1748252966841,0.03922624,176.83,176.8,5.69138576]
["bitfinex-derivatives","SOLF0:USTF0",1748252967141,0.03922624,176.83,176.8,0.03808576]
["bitfinex-derivatives","SOLF0:USTF0",1748252967549,5.6529,176.82,176.8,0.03808576]
["bitfinex-derivatives","SOLF0:USTF0",1748252967849,0.03922624,176.83,176.8,0.03808576]
["bitfinex-derivatives","SOLF0:USTF0",1748252968247,5.653,176.81,176.8,0.03808576]
["bitfinex-derivatives","SOLF0:USTF0",1748252970651,5.653,176.81,176.8,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252972041,10.56538498,176.81,176.8,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252975549,4.91238498,176.81,176.8,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252975950,4.91238498,176.81,176.8,5.65338576]
["bitfinex-derivatives","SOLF0:USTF0",1748252976951,4.91238498,176.81,176.8,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252977150,0.03922624,176.83,176.8,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252977346,5.6529,176.82,176.8,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252978154,5.653,176.81,176.8,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252982361,10.56964939,176.81,176.8,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252991269,13.08403842,176.81,176.8,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252994666,13.08496056,176.81,176.8,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748252995968,18.32657192,176.81,176.8,8.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748253000274,5.6552,176.74,176.73,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748253001272,5.69219368,176.75,176.73,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748253001471,0.03719368,176.75,176.73,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748253001771,10.57184939,176.74,176.73,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748253002574,10.57184939,176.74,176.72,0.04207546]
["bitfinex-derivatives","SOLF0:USTF0",1748253002971,4.91664939,176.73,176.72,0.04207546]
["bitfinex-derivatives","SOLF0:USTF0",1748253003171,10.57224939,176.73,176.72,0.04207546]
["bitfinex-derivatives","SOLF0:USTF0",1748253003374,4.91664939,176.73,176.72,0.04207546]
["bitfinex-derivatives","SOLF0:USTF0",1748253003773,4.91664939,176.73,176.72,5.69797546]
["bitfinex-derivatives","SOLF0:USTF0",1748253004672,0.03719368,176.75,176.72,5.69797546]
["bitfinex-derivatives","SOLF0:USTF0",1748253004973,0.03719368,176.75,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748253005272,5.69219368,176.75,176.72,0.04207546]
["bitfinex-derivatives","SOLF0:USTF0",1748253005576,4.96027809,176.74,176.72,0.04207546]
["bitfinex-derivatives","SOLF0:USTF0",1748253006077,4.96027809,176.74,176.73,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748253006577,4.96027809,176.74,176.72,0.04207546]
["bitfinex-derivatives","SOLF0:USTF0",1748253007179,5.6556,176.73,176.72,0.04207546]
["bitfinex-derivatives","SOLF0:USTF0",1748253008180,10.61587809,176.73,176.72,0.04207546]
["bitfinex-derivatives","SOLF0:USTF0",1748253008977,4.96027809,176.73,176.72,0.04207546]
["bitfinex-derivatives","SOLF0:USTF0",1748253009177,4.96027809,176.73,176.72,5.69797546]
["bitfinex-derivatives","SOLF0:USTF0",1748253009379,4.96027809,176.73,176.72,0.04207546]
["bitfinex-derivatives","SOLF0:USTF0",1748253010575,10.61587809,176.73,176.72,0.04207546]
["bitfinex-derivatives","SOLF0:USTF0",1748253010776,4.96027809,176.73,176.72,0.04207546]
["bitfinex-derivatives","SOLF0:USTF0",1748253011378,0.03719368,176.75,176.72,107.48207546]
["bitfinex-derivatives","SOLF0:USTF0",1748253011584,6.98036438,176.79,176.73,10.33839216]
["bitfinex-derivatives","SOLF0:USTF0",1748253011978,6.98036438,176.79,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748253012271,8.84906438,176.85,176.73,10.33839216]
["bitfinex-derivatives","SOLF0:USTF0",1748253012476,2.51649235,176.84,176.76,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253012679,0.0359849,176.81,176.77,0.03697003]
["bitfinex-derivatives","SOLF0:USTF0",1748253013185,0.0359849,176.81,176.79,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748253015686,0.0359849,176.81,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748253016183,0.0359849,176.81,176.77,0.03697003]
["bitfinex-derivatives","SOLF0:USTF0",1748253016589,0.0359849,176.81,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748253017288,0.0359849,176.81,176.77,0.03697003]
["bitfinex-derivatives","SOLF0:USTF0",1748253017886,5.6535,176.8,176.77,5.69117003]
["bitfinex-derivatives","SOLF0:USTF0",1748253019986,5.6890849,176.81,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748253023589,0.0359849,176.81,176.77,0.03697003]
["bitfinex-derivatives","SOLF0:USTF0",1748253024088,0.0359849,176.81,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748253024291,4.9106072,176.81,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748253026293,0.0359849,176.81,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748253031694,130.31276438,176.89,176.8,10.33839216]
["bitfinex-derivatives","SOLF0:USTF0",1748253031695,6.98036438,176.89,176.8,10.33839216]
["bitfinex-derivatives","SOLF0:USTF0",1748253031899,1.9691,176.91,176.81,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1748253032198,5.6512,176.87,176.84,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748253032399,5.6512,176.87,176.84,126.9518]
["bitfinex-derivatives","SOLF0:USTF0",1748253032596,5.6512,176.87,176.84,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748253032796,0.0365923,176.87,176.84,121.34091005]
["bitfinex-derivatives","SOLF0:USTF0",1748253033101,5.6517,176.86,176.84,121.34091005]
["bitfinex-derivatives","SOLF0:USTF0",1748253033802,5.6517,176.85,176.84,121.34091005]
["bitfinex-derivatives","SOLF0:USTF0",1748253034801,5.6517,176.85,176.84,0.04091005]
["bitfinex-derivatives","SOLF0:USTF0",1748253035600,5.653,176.81,176.8,228.68]
["bitfinex-derivatives","SOLF0:USTF0",1748253036800,5.653,176.81,176.8,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748253037899,5.69223858,176.82,176.8,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748253038103,0.03943858,176.82,176.8,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748253038495,5.653,176.81,176.8,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748253039597,0.03943858,176.82,176.8,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748253039901,0.03943858,176.82,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748253040305,0.03943858,176.82,176.8,126.9332]
["bitfinex-derivatives","SOLF0:USTF0",1748253040599,0.03943858,176.82,176.8,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748253041705,5.653,176.81,176.8,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748253047898,5.69223858,176.82,176.8,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748253048103,0.03943858,176.82,176.8,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748253048500,0.03943858,176.82,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748253050513,1.9908,176.88,176.84,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748253050713,1.9908,176.88,176.84,113.0518]
["bitfinex-derivatives","SOLF0:USTF0",1748253051014,5.6511,176.87,176.84,113.0518]
["bitfinex-derivatives","SOLF0:USTF0",1748253051213,5.6511,176.87,176.85,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748253052113,5.6511,176.87,176.84,234.38789183]
["bitfinex-derivatives","SOLF0:USTF0",1748253052713,5.6511,176.87,176.85,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748253053115,5.6511,176.87,176.84,228.73599183]
["bitfinex-derivatives","SOLF0:USTF0",1748253053312,5.6511,176.87,176.84,234.38799183]
["bitfinex-derivatives","SOLF0:USTF0",1748253053908,5.6514,176.86,176.84,234.38799183]
["bitfinex-derivatives","SOLF0:USTF0",1748253054115,2.02972081,176.88,176.84,234.38799183]
["bitfinex-derivatives","SOLF0:USTF0",1748253054420,5.6516,176.86,176.84,228.73599183]
["bitfinex-derivatives","SOLF0:USTF0",1748253054910,2.02972081,176.88,176.84,228.73599183]
["bitfinex-derivatives","SOLF0:USTF0",1748253055114,5.6516,176.86,176.84,228.73599183]
["bitfinex-derivatives","SOLF0:USTF0",1748253055612,0.8,176.87,176.84,228.73599183]
["bitfinex-derivatives","SOLF0:USTF0",1748253056112,5.6517,176.85,176.84,121.33599183]
["bitfinex-derivatives","SOLF0:USTF0",1748253060113,10.51871647,176.85,176.84,121.33599183]
["bitfinex-derivatives","SOLF0:USTF0",1748253066323,4.86701647,176.85,176.84,121.33599183]
["bitfinex-derivatives","SOLF0:USTF0",1748253069621,10.51871647,176.85,176.84,121.33599183]
["bitfinex-derivatives","SOLF0:USTF0",1748253070019,4.86701647,176.85,176.84,121.33599183]
["bitfinex-derivatives","SOLF0:USTF0",1748253070921,10.51871647,176.85,176.84,121.33599183]
["bitfinex-derivatives","SOLF0:USTF0",1748253073421,5.6524,176.83,176.82,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748253073619,4.86701647,176.85,176.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748253074021,5.6527,176.82,176.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748253074722,5.6527,176.82,176.8,120.95664843]
["bitfinex-derivatives","SOLF0:USTF0",1748253074922,5.653,176.81,176.8,228.33664843]
["bitfinex-derivatives","SOLF0:USTF0",1748253075422,5.653,176.81,176.8,120.95664843]
["bitfinex-derivatives","SOLF0:USTF0",1748253075825,5.6543,176.77,176.76,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748253076025,4.87174152,176.81,176.76,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748253076218,4.87174152,176.81,176.75,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748253076526,5.6546,176.76,176.75,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1748253077014,5.6546,176.76,176.75,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748253081528,5.69762394,176.77,176.75,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748253081729,0.04322394,176.77,176.75,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748253082225,5.6546,176.76,176.75,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748253095137,5.655,176.75,176.74,1.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748253095330,1.988,176.75,176.71,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748253095641,12.32639216,176.75,176.67,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748253096139,5.657,176.69,176.67,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748253096338,0.04218529,176.7,176.67,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748253096936,0.04218529,176.7,176.67,233.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748253097436,5.69898529,176.7,176.67,233.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748253097632,0.04218529,176.7,176.67,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748253097832,0.04218529,176.7,176.67,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748253098242,0.04218529,176.7,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748253098541,0.04218529,176.7,176.67,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748253098732,0.04218529,176.7,176.67,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1748253098933,0.04218529,176.7,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748253099538,0.04218529,176.7,176.65,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748253099733,5.69878529,176.7,176.67,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748253099939,5.69878529,176.7,176.65,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748253100139,0.04218529,176.7,176.65,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748253100341,5.69878529,176.7,176.65,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748253100541,0.04218529,176.7,176.65,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748253101042,0.04218529,176.7,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748253101340,0.04218529,176.7,176.65,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748253102139,0.04218529,176.7,176.65,238.43839216]
["bitfinex-derivatives","SOLF0:USTF0",1748253102341,0.04218529,176.7,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748253102947,0.04218529,176.7,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748253104236,0.04218529,176.7,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748253105144,0.04218529,176.7,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748253105345,0.04218529,176.7,176.66,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748253105845,0.04218529,176.7,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748253115551,0.04218529,176.7,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748253115951,5.69898529,176.7,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748253116151,0.04218529,176.7,176.65,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1748253116343,0.04218529,176.7,176.65,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1748253116654,0.04218529,176.7,176.61,10.33839216]
["bitfinex-derivatives","SOLF0:USTF0",1748253116951,5.6573,176.68,176.62,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1748253117146,0.04218529,176.7,176.62,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1748253117342,0.04218529,176.7,176.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748253117547,0.04218529,176.7,176.62,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1748253117853,0.04218529,176.7,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748253118254,5.6573,176.68,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748253118753,5.6571,176.69,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748253118947,0.04218529,176.7,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748253119157,0.04218529,176.7,176.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748253119348,5.6573,176.68,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748253120948,0.04218529,176.7,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748253121143,0.04218529,176.7,176.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748253121348,5.6572,176.69,176.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748253121653,5.6572,176.69,176.66,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748253121850,0.04218529,176.7,176.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748253122553,5.6572,176.68,176.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748253122754,0.04218529,176.7,176.66,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748253123148,4.85946269,176.69,176.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748253123354,4.85946269,176.69,176.64,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748253123646,5.6575,176.67,176.64,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748253123848,4.85946269,176.69,176.64,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748253124053,4.85946269,176.69,176.62,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748253124356,10.51686269,176.68,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748253124655,10.51686269,176.68,176.62,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1748253125255,4.85946269,176.68,176.62,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1748253125654,5.657,176.69,176.62,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1748253126454,5.6573,176.68,176.66,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748253126656,0.04218529,176.7,176.62,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1748253126856,0.04218529,176.7,176.67,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748253127054,5.69898529,176.7,176.62,238.49839216]
["bitfinex-derivatives","SOLF0:USTF0",1748253127360,0.04218529,176.7,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748253127550,0.04218529,176.7,176.67,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748253127956,0.04218529,176.7,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748253128254,4.91574218,176.69,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748253128756,4.91574218,176.69,176.67,126.0374]
["bitfinex-derivatives","SOLF0:USTF0",1748253129457,4.91574218,176.69,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748253129656,0.04218529,176.7,176.67,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748253130059,0.04218529,176.7,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748253131451,4.9588127,176.7,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748253132959,0.04218529,176.7,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748253135660,4.96120428,176.7,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748253136461,4.96120428,176.7,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748253136761,4.96120428,176.7,176.67,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748253137060,4.96120428,176.7,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748253137456,4.91901899,176.69,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748253138266,4.91901899,176.69,176.66,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748253138763,4.91901899,176.69,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748253139459,0.04218529,176.7,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748253140063,4.96738829,176.7,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748253144261,4.96738829,176.7,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748253144565,4.96738829,176.7,176.67,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748253144765,4.96738829,176.7,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748253144965,10.62398829,176.7,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748253145155,4.925203,176.69,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748253146371,4.925203,176.69,176.67,126.0174]
["bitfinex-derivatives","SOLF0:USTF0",1748253146568,10.582403,176.69,176.67,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748253146768,10.582403,176.69,176.61,73.3183]
["bitfinex-derivatives","SOLF0:USTF0",1748253146958,10.582403,176.69,176.62,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1748253147162,10.582403,176.69,176.62,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748253147459,4.925203,176.69,176.62,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1748253147661,4.925203,176.69,176.62,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1748253147868,4.925203,176.68,176.62,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1748253148057,4.925203,176.68,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748253148257,4.925203,176.68,176.62,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1748253148667,10.582503,176.68,176.65,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748253148866,10.582503,176.68,176.62,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1748253149170,10.582503,176.68,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748253149369,4.925203,176.68,176.62,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1748253149559,4.925203,176.67,176.62,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1748253149762,0.03796867,176.66,176.62,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1748253150171,0.03796867,176.66,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748253153166,0.03796867,176.66,176.65,125.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748253155673,5.00034718,176.66,176.65,125.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748253157373,0.03796867,176.66,176.65,125.6982]
["bitfinex-derivatives","SOLF0:USTF0",1748253158374,0.03796867,176.66,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748253160078,5.00460313,176.66,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748253160277,5.00460313,176.66,176.64,125.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748253160476,5.00460313,176.66,176.64,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748253160974,0.03796867,176.66,176.64,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748253161577,0.03796867,176.66,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748253163178,5.00459002,176.66,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748253167281,5.00459002,176.66,176.64,125.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748253167869,4.96662135,176.65,176.64,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748253168482,4.96662135,176.65,176.64,125.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748253169977,4.96662135,176.65,176.64,132.35828693]
["bitfinex-derivatives","SOLF0:USTF0",1748253171380,0.03796867,176.66,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748253179785,0.03796867,176.66,176.65,113.1382]
["bitfinex-derivatives","SOLF0:USTF0",1748253180499,0.03796867,176.66,176.65,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748253180695,4.94524282,176.66,176.65,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748253181690,4.94524282,176.66,176.65,113.1382]
["bitfinex-derivatives","SOLF0:USTF0",1748253183308,10.60314282,176.66,176.64,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748253183899,4.90727415,176.65,176.64,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748253184498,4.90727415,176.65,176.64,125.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748253185095,0.03796867,176.66,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748253186502,0.03796867,176.66,176.65,232.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748253188903,0.03796867,176.66,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748253189202,0.03796867,176.66,176.65,232.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748253189501,4.97091939,176.66,176.65,232.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748253192009,4.97091939,176.66,176.65,239.49635093]
["bitfinex-derivatives","SOLF0:USTF0",1748253193909,4.97091939,176.66,176.65,12.29635093]
["bitfinex-derivatives","SOLF0:USTF0",1748253194201,4.97091939,176.66,176.65,239.49635093]
["bitfinex-derivatives","SOLF0:USTF0",1748253196002,4.97091939,176.66,176.65,12.29635093]
["bitfinex-derivatives","SOLF0:USTF0",1748253196205,4.97091939,176.66,176.65,239.49635093]
["bitfinex-derivatives","SOLF0:USTF0",1748253198008,4.97091939,176.66,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748253198201,4.97091939,176.66,176.65,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748253200405,4.97091939,176.66,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748253200607,4.97091939,176.66,176.65,113.1382]
["bitfinex-derivatives","SOLF0:USTF0",1748253201507,4.97091939,176.66,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748253201807,4.97091939,176.66,176.65,113.1382]
["bitfinex-derivatives","SOLF0:USTF0",1748253205411,4.97091939,176.66,176.65,113.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748253209205,0.03796867,176.66,176.65,113.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748253218722,6.867e-05,176.66,176.65,113.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748253218922,7.23403954,176.73,176.71,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748253219116,2.52098498,176.72,176.68,125.99815093]
["bitfinex-derivatives","SOLF0:USTF0",1748253219315,7.23403954,176.73,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748253219517,2.52081912,176.72,176.7,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748253219724,4.98518952,176.71,176.7,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748253220228,4.98518952,176.71,176.7,113.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748253223127,4.98518952,176.71,176.7,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748253228536,10.64138952,176.71,176.7,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748253229536,4.98518952,176.71,176.7,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748253234040,10.64518952,176.71,176.6,488.76]
["bitfinex-derivatives","SOLF0:USTF0",1748253234229,9.15502338,176.7,176.62,6.63815093]
["bitfinex-derivatives","SOLF0:USTF0",1748253234433,2.51687245,176.69,176.62,6.63815093]
["bitfinex-derivatives","SOLF0:USTF0",1748253234633,5.658,176.66,176.63,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748253234932,4.98518952,176.71,176.63,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748253235133,5.6575,176.68,176.64,131.63645093]
["bitfinex-derivatives","SOLF0:USTF0",1748253235338,0.03692709,176.69,176.64,131.63645093]
["bitfinex-derivatives","SOLF0:USTF0",1748253235534,0.03692709,176.69,176.64,125.97815093]
["bitfinex-derivatives","SOLF0:USTF0",1748253235839,5.6577,176.67,176.64,125.97815093]
["bitfinex-derivatives","SOLF0:USTF0",1748253236743,5.6577,176.67,176.64,131.63655093]
["bitfinex-derivatives","SOLF0:USTF0",1748253238341,5.6579,176.66,176.64,125.97815093]
["bitfinex-derivatives","SOLF0:USTF0",1748253239943,5.6582,176.65,176.64,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1748253240442,0.03692709,176.69,176.64,226.82]
["bitfinex-derivatives","SOLF0:USTF0",1748253241042,5.03054717,176.68,176.64,226.82]
["bitfinex-derivatives","SOLF0:USTF0",1748253241243,5.6576,176.67,176.64,226.82]
["bitfinex-derivatives","SOLF0:USTF0",1748253241445,5.03054717,176.68,176.65,6.63815093]
["bitfinex-derivatives","SOLF0:USTF0",1748253241648,0.03692709,176.69,176.67,6.63815093]
["bitfinex-derivatives","SOLF0:USTF0",1748253241945,6.98036438,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748253242247,6.98036438,176.72,176.71,119.77435093]
["bitfinex-derivatives","SOLF0:USTF0",1748253242747,5.6546,176.77,176.74,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748253242944,5.69309457,176.77,176.74,5.69270294]
["bitfinex-derivatives","SOLF0:USTF0",1748253243644,0.03849457,176.77,176.74,0.03740294]
["bitfinex-derivatives","SOLF0:USTF0",1748253244141,5.69309457,176.77,176.74,5.69270294]
["bitfinex-derivatives","SOLF0:USTF0",1748253245345,5.655,176.75,176.74,0.03740294]
["bitfinex-derivatives","SOLF0:USTF0",1748253245536,0.03849457,176.77,176.73,115.8991]
["bitfinex-derivatives","SOLF0:USTF0",1748253245738,2.0101,176.76,176.73,115.8991]
["bitfinex-derivatives","SOLF0:USTF0",1748253246447,5.6553,176.74,176.73,115.8991]
["bitfinex-derivatives","SOLF0:USTF0",1748253249940,3.9621,176.76,176.71,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748253249941,5.6559,176.72,176.71,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748253250146,0.03865795,176.73,176.69,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253250345,5.6566,176.7,176.69,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253250557,0.03865795,176.73,176.69,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253252649,5.6566,176.7,176.69,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253254165,10.59311625,176.7,176.69,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253256260,4.93651625,176.7,176.69,124.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748253257758,0.03865795,176.73,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748253258567,0.03865795,176.73,176.69,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253259167,5.6566,176.7,176.69,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253259859,4.9370546,176.72,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253260066,0.04307355,176.7,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253260563,5.6577,176.67,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253260960,0.04307355,176.7,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253261563,4.9370546,176.66,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253261961,10.5948546,176.66,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253264566,4.9370546,176.66,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253265566,10.5948546,176.66,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253266470,4.9370546,176.66,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253266968,10.5948546,176.66,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253267666,4.9370546,176.66,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253268065,4.9370546,176.66,176.65,124.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748253269169,0.04307355,176.7,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253269870,5.6577,176.67,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253271770,5.6577,176.67,176.65,124.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748253271972,0.04307355,176.7,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253272372,0.04307355,176.7,176.67,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748253272568,0.04307355,176.7,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253272767,4.95184785,176.69,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253272966,4.95184785,176.69,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748253275374,4.95184785,176.69,176.67,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748253275569,4.95184785,176.69,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253275769,4.95184785,176.68,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253275972,5.6577,176.67,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253277276,5.6578,176.66,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253278277,5.6576,176.67,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253281177,5.6576,176.67,176.65,124.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748253281380,5.6573,176.68,176.65,124.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748253281579,0.04307355,176.7,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253281878,5.6571,176.69,176.66,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748253282079,0.04307355,176.7,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253282581,0.04307355,176.7,176.66,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748253282968,4.99989334,176.69,176.66,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748253283374,10.65699334,176.69,176.66,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748253283781,4.99989334,176.69,176.66,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748253284079,5.6572,176.68,176.66,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748253285375,5.6572,176.68,176.65,124.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748253285580,4.99989334,176.69,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253287086,5.6578,176.66,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253288181,10.65769334,176.66,176.65,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253289982,10.65769334,176.66,176.51,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1748253289983,5.6597,176.61,176.51,11.3249]
["bitfinex-derivatives","SOLF0:USTF0",1748253290177,0.04045066,176.58,176.55,10.36447739]
["bitfinex-derivatives","SOLF0:USTF0",1748253290389,0.04353543,176.58,176.55,10.36447739]
["bitfinex-derivatives","SOLF0:USTF0",1748253290583,3.9279,176.69,176.55,44.32717739]
["bitfinex-derivatives","SOLF0:USTF0",1748253290880,2.50914496,176.68,176.58,10.36447739]
["bitfinex-derivatives","SOLF0:USTF0",1748253291081,3.9279,176.69,176.59,109.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748253291386,3.9279,176.69,176.6,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748253291584,0.03735796,176.66,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748253293279,5.04336841,176.66,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748253308400,5.23587616,176.71,176.69,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748253308593,5.23587616,176.71,176.64,128.82447739]
["bitfinex-derivatives","SOLF0:USTF0",1748253308793,5.23587616,176.71,176.65,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1748253308997,5.23587616,176.71,176.7,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748253309796,10.34806606,176.71,176.7,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748253311499,5.1121899,176.71,176.7,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748253315295,5.23587616,176.75,176.69,128.86288267]
["bitfinex-derivatives","SOLF0:USTF0",1748253315494,6.98036438,176.77,176.72,10.36447739]
["bitfinex-derivatives","SOLF0:USTF0",1748253315695,6.98036438,176.77,176.73,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253316002,6.98036438,176.77,176.74,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748253316302,6.98036438,176.77,176.76,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748253316503,7.01826098,176.77,176.76,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748253317098,0.0378966,176.77,176.76,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748253317297,6.98036438,176.85,176.8,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748253317902,5.6525,176.83,176.8,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748253318297,0.0435559,176.83,176.8,5.69120265]
["bitfinex-derivatives","SOLF0:USTF0",1748253318497,5.6959559,176.83,176.8,5.69120265]
["bitfinex-derivatives","SOLF0:USTF0",1748253319003,5.6527,176.82,176.8,0.03800265]
["bitfinex-derivatives","SOLF0:USTF0",1748253320103,5.6960559,176.83,176.8,5.69130265]
["bitfinex-derivatives","SOLF0:USTF0",1748253320305,0.0435559,176.83,176.8,5.69130265]
["bitfinex-derivatives","SOLF0:USTF0",1748253320902,5.6960559,176.83,176.8,5.69130265]
["bitfinex-derivatives","SOLF0:USTF0",1748253321304,0.0435559,176.83,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748253321899,5.6961559,176.83,176.8,5.69130265]
["bitfinex-derivatives","SOLF0:USTF0",1748253322099,0.0435559,176.83,176.8,0.03800265]
["bitfinex-derivatives","SOLF0:USTF0",1748253323307,5.6961559,176.83,176.8,0.03800265]
["bitfinex-derivatives","SOLF0:USTF0",1748253323502,0.0435559,176.83,176.8,0.03800265]
["bitfinex-derivatives","SOLF0:USTF0",1748253323807,0.0435559,176.83,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748253324197,0.0435559,176.83,176.8,0.03800265]
["bitfinex-derivatives","SOLF0:USTF0",1748253325009,5.6961559,176.83,176.8,5.69130265]
["bitfinex-derivatives","SOLF0:USTF0",1748253326109,0.0435559,176.83,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748253326713,0.0435559,176.83,176.8,0.03800265]
["bitfinex-derivatives","SOLF0:USTF0",1748253326922,0.0435559,176.83,176.78,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253327600,5.6534,176.81,176.78,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253328016,5.6534,176.81,176.78,118.47906512]
["bitfinex-derivatives","SOLF0:USTF0",1748253328312,5.6534,176.81,176.78,124.13296512]
["bitfinex-derivatives","SOLF0:USTF0",1748253329117,5.653,176.82,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748253329317,0.0435559,176.83,176.78,118.47906512]
["bitfinex-derivatives","SOLF0:USTF0",1748253330015,5.6528,176.82,176.79,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748253330216,5.6528,176.82,176.78,118.47906512]
["bitfinex-derivatives","SOLF0:USTF0",1748253330915,5.6960559,176.83,176.78,118.47906512]
["bitfinex-derivatives","SOLF0:USTF0",1748253331115,0.0435559,176.83,176.78,118.47906512]
["bitfinex-derivatives","SOLF0:USTF0",1748253332317,5.6537,176.79,176.78,118.47906512]
["bitfinex-derivatives","SOLF0:USTF0",1748253334320,5.6537,176.79,176.78,0.03906512]
["bitfinex-derivatives","SOLF0:USTF0",1748253336914,5.6552,176.75,176.69,10.36447739]
["bitfinex-derivatives","SOLF0:USTF0",1748253337122,128.50447739,176.82,176.7,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1748253337613,5.6552,176.75,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748253338019,5.69245444,176.75,176.72,5.69521989]
["bitfinex-derivatives","SOLF0:USTF0",1748253338815,5.69245444,176.75,176.73,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748253340025,5.6554,176.74,176.72,5.69511989]
["bitfinex-derivatives","SOLF0:USTF0",1748253340322,5.6554,176.74,176.72,0.03931989]
["bitfinex-derivatives","SOLF0:USTF0",1748253340623,0.03725444,176.75,176.72,0.03931989]
["bitfinex-derivatives","SOLF0:USTF0",1748253341425,5.6556,176.73,176.72,0.03931989]
["bitfinex-derivatives","SOLF0:USTF0",1748253341626,0.03725444,176.75,176.72,0.03931989]
["bitfinex-derivatives","SOLF0:USTF0",1748253342224,5.6553,176.74,176.72,0.03931989]
["bitfinex-derivatives","SOLF0:USTF0",1748253342625,0.03725444,176.75,176.72,0.03931989]
["bitfinex-derivatives","SOLF0:USTF0",1748253343528,5.6556,176.73,176.72,0.03931989]
["bitfinex-derivatives","SOLF0:USTF0",1748253348631,7.5794,176.74,176.72,0.03931989]
["bitfinex-derivatives","SOLF0:USTF0",1748253348929,1.924,176.74,176.72,0.03931989]
["bitfinex-derivatives","SOLF0:USTF0",1748253350633,5.6556,176.73,176.72,0.03931989]
["bitfinex-derivatives","SOLF0:USTF0",1748253351537,7.5794,176.74,176.72,0.03931989]
["bitfinex-derivatives","SOLF0:USTF0",1748253352236,5.6556,176.73,176.72,0.03931989]
["bitfinex-derivatives","SOLF0:USTF0",1748253352538,1.924,176.74,176.72,0.03931989]
["bitfinex-derivatives","SOLF0:USTF0",1748253352739,7.5794,176.74,176.72,0.03931989]
["bitfinex-derivatives","SOLF0:USTF0",1748253352942,1.924,176.74,176.72,0.03931989]
["bitfinex-derivatives","SOLF0:USTF0",1748253354240,5.6556,176.73,176.72,0.03931989]
["bitfinex-derivatives","SOLF0:USTF0",1748253359349,5.6566,176.7,176.69,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748253359547,1.924,176.74,176.66,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748253359948,5.6573,176.68,176.66,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748253361451,5.6576,176.67,176.65,0.03760121]
["bitfinex-derivatives","SOLF0:USTF0",1748253361651,5.6576,176.67,176.65,118.21760121]
["bitfinex-derivatives","SOLF0:USTF0",1748253362340,5.6573,176.68,176.65,118.21760121]
["bitfinex-derivatives","SOLF0:USTF0",1748253363252,5.6576,176.67,176.65,118.21760121]
["bitfinex-derivatives","SOLF0:USTF0",1748253363454,0.04305632,176.69,176.65,118.21760121]
["bitfinex-derivatives","SOLF0:USTF0",1748253363753,0.04305632,176.69,176.65,123.87560121]
["bitfinex-derivatives","SOLF0:USTF0",1748253364049,0.04305632,176.69,176.65,118.21760121]
["bitfinex-derivatives","SOLF0:USTF0",1748253364352,5.6578,176.66,176.65,118.21760121]
["bitfinex-derivatives","SOLF0:USTF0",1748253364752,5.6578,176.66,176.65,0.03760121]
["bitfinex-derivatives","SOLF0:USTF0",1748253365348,5.6577,176.67,176.65,0.03760121]
["bitfinex-derivatives","SOLF0:USTF0",1748253365555,0.04305632,176.69,176.65,5.69580121]
["bitfinex-derivatives","SOLF0:USTF0",1748253366755,5.6573,176.68,176.65,5.69580121]
["bitfinex-derivatives","SOLF0:USTF0",1748253366952,0.04305632,176.69,176.65,0.03760121]
["bitfinex-derivatives","SOLF0:USTF0",1748253367148,0.04305632,176.69,176.65,117.99760121]
["bitfinex-derivatives","SOLF0:USTF0",1748253367753,0.04305632,176.69,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748253381759,0.04305632,176.69,176.66,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748253382262,5.6572,176.68,176.66,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748253382658,5.6575,176.67,176.66,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748253382849,0.04305632,176.69,176.65,0.03760121]
["bitfinex-derivatives","SOLF0:USTF0",1748253383267,5.6578,176.66,176.65,0.03760121]
["bitfinex-derivatives","SOLF0:USTF0",1748253383860,10.72822431,176.66,176.65,0.03760121]
["bitfinex-derivatives","SOLF0:USTF0",1748253384262,5.07042431,176.66,176.65,0.03760121]
["bitfinex-derivatives","SOLF0:USTF0",1748253385058,10.72822431,176.66,176.65,0.03760121]
["bitfinex-derivatives","SOLF0:USTF0",1748253389667,5.07042431,176.66,176.65,0.03760121]
["bitfinex-derivatives","SOLF0:USTF0",1748253390059,5.07042431,176.66,176.65,5.69580121]
["bitfinex-derivatives","SOLF0:USTF0",1748253391258,5.6573,176.68,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748253391866,5.70005632,176.69,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748253392164,0.04305632,176.69,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748253392353,5.06999974,176.68,176.65,5.69580121]
["bitfinex-derivatives","SOLF0:USTF0",1748253392559,10.72739974,176.68,176.65,5.69580121]
["bitfinex-derivatives","SOLF0:USTF0",1748253393769,5.06999974,176.67,176.65,5.69580121]
["bitfinex-derivatives","SOLF0:USTF0",1748253395069,5.06999974,176.66,176.65,5.69580121]
["bitfinex-derivatives","SOLF0:USTF0",1748253399269,5.06999974,176.66,176.65,0.03760121]
["bitfinex-derivatives","SOLF0:USTF0",1748253399473,10.72779974,176.66,176.65,0.03760121]
["bitfinex-derivatives","SOLF0:USTF0",1748253400370,5.6584,176.65,176.62,123.619]
["bitfinex-derivatives","SOLF0:USTF0",1748253400869,5.6584,176.65,176.63,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748253402474,5.70143672,176.66,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748253402667,5.07115499,176.65,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748253411873,5.07115499,176.65,176.64,12.29612665]
["bitfinex-derivatives","SOLF0:USTF0",1748253412274,0.04343672,176.66,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748253414377,3.672e-05,176.66,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748253414679,5.20634747,176.72,176.65,10.3715275]
["bitfinex-derivatives","SOLF0:USTF0",1748253414877,5.20634747,176.72,176.66,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748253415084,7.22974747,176.73,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748253415382,7.22974747,176.73,176.68,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748253415569,5.6971442,176.72,176.69,5.69269232]
["bitfinex-derivatives","SOLF0:USTF0",1748253415773,0.0411442,176.72,176.69,0.03599232]
["bitfinex-derivatives","SOLF0:USTF0",1748253416181,5.07361629,176.71,176.69,5.69259232]
["bitfinex-derivatives","SOLF0:USTF0",1748253417189,0.0411442,176.72,176.69,5.69259232]
["bitfinex-derivatives","SOLF0:USTF0",1748253417477,5.6563,176.71,176.69,5.69259232]
["bitfinex-derivatives","SOLF0:USTF0",1748253417782,0.0411442,176.72,176.69,5.69259232]
["bitfinex-derivatives","SOLF0:USTF0",1748253418782,0.0411442,176.72,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748253419278,0.0411442,176.72,176.69,5.69279232]
["bitfinex-derivatives","SOLF0:USTF0",1748253419483,0.0411442,176.72,176.69,0.03599232]
["bitfinex-derivatives","SOLF0:USTF0",1748253419886,5.6566,176.7,176.69,0.03599232]
["bitfinex-derivatives","SOLF0:USTF0",1748253420081,5.07424547,176.71,176.66,230.8976]
["bitfinex-derivatives","SOLF0:USTF0",1748253420573,5.07424547,176.71,176.67,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748253420976,5.07424547,176.7,176.67,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748253421585,10.73094547,176.7,176.67,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748253422286,5.07424547,176.7,176.66,123.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748253422488,5.07424547,176.69,176.66,123.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748253422687,10.73144547,176.69,176.67,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748253422890,10.73144547,176.69,176.66,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748253423098,5.07424547,176.69,176.66,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748253423394,5.07424547,176.69,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748253424993,5.6971442,176.72,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748253425194,0.0411442,176.72,176.66,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748253425390,5.6973442,176.72,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748253426288,5.6563,176.71,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748253426492,10.73983602,176.71,176.69,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748253427093,10.73983602,176.71,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748253427296,10.73983602,176.71,176.66,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748253427697,5.08353602,176.7,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748253428697,5.08353602,176.7,176.66,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748253429297,5.08353602,176.69,176.66,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748253430097,5.08353602,176.69,176.68,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748253432203,5.08353602,176.69,176.67,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748253432406,5.08353602,176.69,176.66,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748253432795,10.74053602,176.69,176.66,123.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748253432997,10.74053602,176.69,176.66,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748253433590,5.657,176.69,176.66,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748253434602,5.657,176.69,176.67,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748253435301,5.6567,176.7,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748253435502,0.0411442,176.72,176.66,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748253435908,0.0411442,176.72,176.71,12.28996976]
["bitfinex-derivatives","SOLF0:USTF0",1748253436113,0.0411442,176.72,176.71,129.74996976]
["bitfinex-derivatives","SOLF0:USTF0",1748253437906,0.0411442,176.72,176.71,123.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748253439108,4.42e-05,176.72,176.71,123.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748253441308,12.83784747,176.79,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748253441507,7.6315,176.79,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748253442108,7.67172479,176.79,176.76,5.69048662]
["bitfinex-derivatives","SOLF0:USTF0",1748253442306,5.07928286,176.78,176.76,5.69048662]
["bitfinex-derivatives","SOLF0:USTF0",1748253443003,5.07928286,176.78,176.77,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748253443406,5.07928286,176.78,176.76,0.03608662]
["bitfinex-derivatives","SOLF0:USTF0",1748253443709,5.07928286,176.78,176.77,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748253444014,2.01782479,176.79,176.77,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748253445809,2.01782479,176.79,176.76,0.03608662]
["bitfinex-derivatives","SOLF0:USTF0",1748253446712,5.07543704,176.78,176.76,0.03608662]
["bitfinex-derivatives","SOLF0:USTF0",1748253447809,2.01782479,176.79,176.76,0.03608662]
["bitfinex-derivatives","SOLF0:USTF0",1748253448213,5.6542,176.78,176.76,0.03608662]
["bitfinex-derivatives","SOLF0:USTF0",1748253449005,5.6543,176.77,176.76,0.03608662]
["bitfinex-derivatives","SOLF0:USTF0",1748253449202,2.01782479,176.79,176.75,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253449813,5.07464807,176.78,176.75,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253451418,5.07464807,176.77,176.75,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253452118,5.6546,176.76,176.75,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253452518,10.72924807,176.76,176.75,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253457524,5.07464807,176.76,176.75,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253457817,5.07464807,176.76,176.75,123.095]
["bitfinex-derivatives","SOLF0:USTF0",1748253458319,7.67162479,176.79,176.75,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253458823,7.67162479,176.79,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748253459021,5.654,176.78,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748253459620,2.01782479,176.79,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748253459822,5.08436362,176.77,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748253461214,0.04022479,176.79,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748253461419,0.04022479,176.79,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748253463720,5.69392479,176.79,176.77,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748253463914,0.04022479,176.79,176.77,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748253464420,0.04022479,176.79,176.75,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253464613,0.04022479,176.79,176.76,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253465125,5.6543,176.78,176.76,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253465325,0.04022479,176.79,176.76,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253466224,5.69412479,176.79,176.77,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748253466623,5.08155788,176.78,176.77,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748253467625,5.08155788,176.78,176.76,113.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748253468627,5.08155788,176.78,176.77,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748253469029,10.73565788,176.78,176.76,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253469229,10.73565788,176.78,176.76,113.0945]
["bitfinex-derivatives","SOLF0:USTF0",1748253469530,5.6541,176.78,176.76,113.0945]
["bitfinex-derivatives","SOLF0:USTF0",1748253470635,5.6543,176.77,176.76,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253471035,0.04022479,176.79,176.76,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253471334,5.6542,176.78,176.76,113.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748253471530,5.6542,176.78,176.76,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253472437,5.6542,176.78,176.76,113.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748253474040,5.0860721,176.77,176.76,113.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748253475036,5.69402479,176.79,176.76,113.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748253475636,5.69402479,176.79,176.77,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748253476040,5.08850133,176.78,176.77,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748253476641,5.08850133,176.78,176.76,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253477334,0.04022479,176.79,176.76,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253479544,5.09600179,176.78,176.76,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253479945,5.09600179,176.78,176.77,6.62982926]
["bitfinex-derivatives","SOLF0:USTF0",1748253483651,5.09600179,176.78,176.75,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253484351,6.97000179,176.78,176.75,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253484849,5.09600179,176.77,176.75,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253485048,11.72583105,176.77,176.71,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748253485248,0.04309739,176.76,176.71,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748253486249,5.09600179,176.75,176.71,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1748253486449,6.99880179,176.75,176.69,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1748253486650,6.99880179,176.75,176.69,712.9]
["bitfinex-derivatives","SOLF0:USTF0",1748253487053,6.99880179,176.75,176.69,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1748253487259,5.09600179,176.74,176.69,712.92]
["bitfinex-derivatives","SOLF0:USTF0",1748253489057,5.09600179,176.73,176.69,712.92]
["bitfinex-derivatives","SOLF0:USTF0",1748253490254,5.09600179,176.72,176.69,712.92]
["bitfinex-derivatives","SOLF0:USTF0",1748253490460,5.13595394,176.72,176.69,712.92]
["bitfinex-derivatives","SOLF0:USTF0",1748253491355,0.03995215,176.72,176.69,712.92]
["bitfinex-derivatives","SOLF0:USTF0",1748253493352,0.03995215,176.72,176.69,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1748253495359,0.03995215,176.72,176.68,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1748253495556,0.03995215,176.72,176.65,10.36951939]
["bitfinex-derivatives","SOLF0:USTF0",1748253495758,0.03995215,176.72,176.66,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1748253496263,0.03995215,176.72,176.66,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748253496559,0.03995215,176.72,176.67,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748253496861,0.03995215,176.72,176.63,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1748253497069,0.03995215,176.72,176.64,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1748253497363,5.07909097,176.71,176.64,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1748253497664,5.07909097,176.71,176.64,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748253497862,5.07909097,176.71,176.63,64.0327]
["bitfinex-derivatives","SOLF0:USTF0",1748253498062,5.07909097,176.71,176.64,224.38]
["bitfinex-derivatives","SOLF0:USTF0",1748253498461,5.07909097,176.71,176.63,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1748253498662,5.07909097,176.71,176.61,0.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748253498663,6.95129097,176.71,176.64,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1748253498863,0.03741386,176.69,176.64,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1748253500260,0.03741386,176.69,176.64,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748253501765,5.07057615,176.68,176.6,488.6]
["bitfinex-derivatives","SOLF0:USTF0",1748253501966,5.07057615,176.68,176.61,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1748253502367,5.07057615,176.68,176.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748253502567,5.07057615,176.68,176.62,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748253502966,5.07057615,176.68,176.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748253503165,5.07057615,176.68,176.61,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1748253503868,5.07057615,176.67,176.61,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1748253505366,1.96701386,176.69,176.61,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1748253506163,5.0632134,176.68,176.61,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1748253507768,1.96701386,176.69,176.61,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1748253511371,0.03741386,176.69,176.61,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1748253511572,5.6572,176.68,176.61,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1748253511872,5.6572,176.68,176.64,6.63934926]
["bitfinex-derivatives","SOLF0:USTF0",1748253512372,5.6572,176.68,176.65,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748253513173,5.6576,176.67,176.65,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748253513772,6.67676312,176.69,176.62,6.63934926]
["bitfinex-derivatives","SOLF0:USTF0",1748253514175,6.67676312,176.69,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748253514372,5.6585,176.64,176.62,12.29834926]
["bitfinex-derivatives","SOLF0:USTF0",1748253514874,0.037112,176.65,176.62,12.29834926]
["bitfinex-derivatives","SOLF0:USTF0",1748253515876,0.037112,176.65,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748253516571,5.6584,176.64,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748253516971,0.037112,176.65,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748253517371,5.6585,176.64,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748253517575,0.037112,176.65,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748253517775,0.037112,176.65,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748253518374,0.037112,176.65,176.61,224.44]
["bitfinex-derivatives","SOLF0:USTF0",1748253519074,0.037112,176.65,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748253519375,5.695512,176.65,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748253520977,5.6585,176.64,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748253521184,5.6585,176.64,176.61,122.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748253521778,0.037112,176.65,176.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748253522277,5.6585,176.64,176.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748253522480,0.037112,176.65,176.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748253522680,5.695412,176.65,176.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748253523280,5.695412,176.65,176.62,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748253523475,0.037112,176.65,176.61,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748253523880,5.20634747,176.7,176.62,10.37613889]
["bitfinex-derivatives","SOLF0:USTF0",1748253524077,10.86304747,176.7,176.62,10.37613889]
["bitfinex-derivatives","SOLF0:USTF0",1748253524378,10.86304747,176.7,176.67,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748253524775,10.86304747,176.7,176.67,5.69401651]
["bitfinex-derivatives","SOLF0:USTF0",1748253525079,10.90480967,176.7,176.67,5.69401651]
["bitfinex-derivatives","SOLF0:USTF0",1748253525276,5.24810967,176.7,176.67,0.03671651]
["bitfinex-derivatives","SOLF0:USTF0",1748253525781,0.0417622,176.7,176.67,0.03671651]
["bitfinex-derivatives","SOLF0:USTF0",1748253526183,0.0417622,176.7,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748253527180,5.10862671,176.7,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748253528583,5.10862671,176.7,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748253529784,5.10862671,176.7,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748253529984,0.0417622,176.7,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748253531181,5.11693488,176.7,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748253534993,5.11693488,176.7,176.68,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748253535389,5.11693488,176.7,176.67,0.03671651]
["bitfinex-derivatives","SOLF0:USTF0",1748253535590,5.07517268,176.69,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748253538483,5.07517268,176.69,176.67,5.69411651]
["bitfinex-derivatives","SOLF0:USTF0",1748253538686,5.07517268,176.69,176.67,0.03671651]
["bitfinex-derivatives","SOLF0:USTF0",1748253538890,5.07517268,176.69,176.68,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748253539995,5.07517268,176.69,176.67,5.69411651]
["bitfinex-derivatives","SOLF0:USTF0",1748253540793,5.07517268,176.68,176.67,5.69411651]
["bitfinex-derivatives","SOLF0:USTF0",1748253554001,5.07517268,176.68,176.67,12.33215945]
["bitfinex-derivatives","SOLF0:USTF0",1748253555503,0.0417622,176.7,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748253555700,0.0417622,176.7,176.69,128.73494294]
["bitfinex-derivatives","SOLF0:USTF0",1748253556804,5.12667226,176.7,176.69,128.73494294]
["bitfinex-derivatives","SOLF0:USTF0",1748253562808,0.0417622,176.7,176.69,128.73494294]
["bitfinex-derivatives","SOLF0:USTF0",1748253572808,6.22e-05,176.7,176.69,128.73494294]
["bitfinex-derivatives","SOLF0:USTF0",1748253580827,6.22e-05,176.7,176.69,122.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748253581219,6.22e-05,176.7,176.69,128.73494294]
["bitfinex-derivatives","SOLF0:USTF0",1748253588431,1.9045,176.76,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748253589228,6.9863516,176.76,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748253591729,5.0818516,176.76,176.75,12.29294294]
["bitfinex-derivatives","SOLF0:USTF0",1748253592529,0.0433453,176.77,176.76,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748253594329,5.12519159,176.77,176.76,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748253600240,5.12519159,176.77,176.76,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748253602438,0.0433453,176.77,176.76,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748253604237,4.53e-05,176.77,176.76,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1748253604434,7.14174747,176.82,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748253604638,7.14174747,176.82,176.81,128.41104294]
["bitfinex-derivatives","SOLF0:USTF0",1748253604841,1.9354,176.82,176.81,121.773]
["bitfinex-derivatives","SOLF0:USTF0",1748253605840,7.01747948,176.82,176.81,121.773]
["bitfinex-derivatives","SOLF0:USTF0",1748253606948,5.08207948,176.82,176.81,229.193]
["bitfinex-derivatives","SOLF0:USTF0",1748253607748,0.03994513,176.83,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748253608142,0.03994513,176.83,176.81,229.193]
["bitfinex-derivatives","SOLF0:USTF0",1748253608347,0.03994513,176.83,176.81,220.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748253609246,5.69244513,176.83,176.81,220.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748253609747,0.03994513,176.83,176.81,226.091]
["bitfinex-derivatives","SOLF0:USTF0",1748253609947,0.03994513,176.83,176.81,220.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748253610650,0.03994513,176.83,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748253610945,0.03994513,176.83,176.81,220.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748253611147,0.03994513,176.83,176.81,226.0911]
["bitfinex-derivatives","SOLF0:USTF0",1748253611552,0.03994513,176.83,176.81,220.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748253611849,5.6527,176.82,176.81,220.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748253612045,0.03994513,176.83,176.81,220.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748253612450,5.69244513,176.83,176.81,220.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748253612752,0.03994513,176.83,176.81,220.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748253613255,0.03994513,176.83,176.81,226.091]
["bitfinex-derivatives","SOLF0:USTF0",1748253614853,5.69244513,176.83,176.81,220.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748253616056,0.03994513,176.83,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748253616853,0.03994513,176.83,176.8,0.03846012]
["bitfinex-derivatives","SOLF0:USTF0",1748253617356,5.6527,176.82,176.8,0.03846012]
["bitfinex-derivatives","SOLF0:USTF0",1748253617556,0.03994513,176.83,176.8,0.03846012]
["bitfinex-derivatives","SOLF0:USTF0",1748253618057,5.69234513,176.83,176.8,5.69166012]
["bitfinex-derivatives","SOLF0:USTF0",1748253618658,5.69234513,176.83,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748253619054,0.03994513,176.83,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748253620056,0.03994513,176.83,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748253620856,0.03994513,176.83,176.81,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748253621161,5.07304625,176.82,176.81,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748253622253,5.07304625,176.82,176.8,5.69166012]
["bitfinex-derivatives","SOLF0:USTF0",1748253622851,10.72594625,176.82,176.8,5.69166012]
["bitfinex-derivatives","SOLF0:USTF0",1748253623356,5.6529,176.82,176.8,5.69166012]
["bitfinex-derivatives","SOLF0:USTF0",1748253625963,5.653,176.81,176.8,0.03846012]
["bitfinex-derivatives","SOLF0:USTF0",1748253626156,0.03994513,176.83,176.8,0.03846012]
["bitfinex-derivatives","SOLF0:USTF0",1748253626661,5.6529,176.82,176.8,0.03846012]
["bitfinex-derivatives","SOLF0:USTF0",1748253627564,5.6529,176.82,176.8,5.69176012]
["bitfinex-derivatives","SOLF0:USTF0",1748253629267,5.6529,176.82,176.8,0.03846012]
["bitfinex-derivatives","SOLF0:USTF0",1748253629562,0.03994513,176.83,176.8,0.03846012]
["bitfinex-derivatives","SOLF0:USTF0",1748253629964,5.6529,176.82,176.8,0.03846012]
["bitfinex-derivatives","SOLF0:USTF0",1748253630466,5.07846592,176.81,176.8,5.69176012]
["bitfinex-derivatives","SOLF0:USTF0",1748253634269,10.73146592,176.81,176.8,0.03846012]
["bitfinex-derivatives","SOLF0:USTF0",1748253635063,5.654,176.78,176.67,73.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748253635261,1.8656,176.8,176.71,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748253635454,2.66139936,176.79,176.71,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1748253635765,2.66139936,176.78,176.71,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1748253635968,5.07846592,176.78,176.71,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1748253636161,0.04081866,176.76,176.73,0.04042549]
["bitfinex-derivatives","SOLF0:USTF0",1748253636770,0.04081866,176.76,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748253637465,5.11928458,176.76,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748253639065,5.11928458,176.76,176.74,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748253640366,0.04081866,176.76,176.74,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748253641867,5.69551866,176.76,176.73,5.69592549]
["bitfinex-derivatives","SOLF0:USTF0",1748253643169,5.08384025,176.75,176.73,5.69592549]
["bitfinex-derivatives","SOLF0:USTF0",1748253643373,5.08384025,176.75,176.74,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748253644070,0.04081866,176.76,176.74,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748253645068,5.69551866,176.76,176.73,5.69592549]
["bitfinex-derivatives","SOLF0:USTF0",1748253645273,0.04081866,176.76,176.73,0.04042549]
["bitfinex-derivatives","SOLF0:USTF0",1748253646573,5.6551,176.75,176.73,5.69592549]
["bitfinex-derivatives","SOLF0:USTF0",1748253646765,10.73626856,176.75,176.73,5.69592549]
["bitfinex-derivatives","SOLF0:USTF0",1748253647967,5.6551,176.75,176.73,5.69592549]
["bitfinex-derivatives","SOLF0:USTF0",1748253650673,5.69561866,176.76,176.73,5.69592549]
["bitfinex-derivatives","SOLF0:USTF0",1748253651777,5.655,176.75,176.73,5.69592549]
["bitfinex-derivatives","SOLF0:USTF0",1748253653874,5.6553,176.74,176.73,0.04042549]
["bitfinex-derivatives","SOLF0:USTF0",1748253654172,5.07786853,176.74,176.73,0.04042549]
["bitfinex-derivatives","SOLF0:USTF0",1748253654472,5.07786853,176.74,176.73,5.69602549]
["bitfinex-derivatives","SOLF0:USTF0",1748253654769,5.07786853,176.74,176.73,0.04042549]
["bitfinex-derivatives","SOLF0:USTF0",1748253654973,5.6565,176.7,176.69,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748253655877,5.6561,176.72,176.69,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748253656076,5.69365644,176.72,176.69,115.68032777]
["bitfinex-derivatives","SOLF0:USTF0",1748253656375,5.69365644,176.72,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748253656671,0.03755644,176.72,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748253657474,0.03755644,176.72,176.69,115.68032777]
["bitfinex-derivatives","SOLF0:USTF0",1748253658173,5.69355644,176.72,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748253660275,0.03755644,176.72,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748253660577,0.03755644,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748253663386,0.03755644,176.72,176.69,115.68032777]
["bitfinex-derivatives","SOLF0:USTF0",1748253664877,5.69365644,176.72,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748253665078,5.69365644,176.72,176.69,115.68032777]
["bitfinex-derivatives","SOLF0:USTF0",1748253665481,5.69365644,176.72,176.69,121.33702777]
["bitfinex-derivatives","SOLF0:USTF0",1748253665980,5.69365644,176.72,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748253666982,5.69365644,176.72,176.69,115.68032777]
["bitfinex-derivatives","SOLF0:USTF0",1748253666983,5.6563,176.71,176.69,121.33702777]
["bitfinex-derivatives","SOLF0:USTF0",1748253667686,5.6565,176.7,176.69,115.68032777]
["bitfinex-derivatives","SOLF0:USTF0",1748253668276,5.6563,176.71,176.69,115.68032777]
["bitfinex-derivatives","SOLF0:USTF0",1748253668584,0.03755644,176.72,176.69,115.68032777]
["bitfinex-derivatives","SOLF0:USTF0",1748253668773,5.6565,176.71,176.69,115.68032777]
["bitfinex-derivatives","SOLF0:USTF0",1748253669284,5.6565,176.7,176.69,115.68032777]
["bitfinex-derivatives","SOLF0:USTF0",1748253670080,5.6564,176.71,176.69,115.68032777]
["bitfinex-derivatives","SOLF0:USTF0",1748253670380,0.03755644,176.72,176.69,115.68032777]
["bitfinex-derivatives","SOLF0:USTF0",1748253670679,5.6565,176.7,176.69,0.04032777]
["bitfinex-derivatives","SOLF0:USTF0",1748253671885,10.72328124,176.7,176.69,0.04032777]
["bitfinex-derivatives","SOLF0:USTF0",1748253678287,13.37331936,176.7,176.69,0.04032777]
["bitfinex-derivatives","SOLF0:USTF0",1748253682096,10.72328124,176.7,176.69,0.04032777]
["bitfinex-derivatives","SOLF0:USTF0",1748253682396,13.37318922,176.7,176.69,0.04032777]
["bitfinex-derivatives","SOLF0:USTF0",1748253683106,10.72328124,176.7,176.69,0.04032777]
["bitfinex-derivatives","SOLF0:USTF0",1748253683401,10.72328124,176.7,176.69,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748253683597,13.37348903,176.7,176.69,2.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748253685304,23.73087324,176.7,176.6,488.58]
["bitfinex-derivatives","SOLF0:USTF0",1748253685605,118.12929479,176.69,176.59,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253685809,5.6591,176.63,176.6,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748253686412,0.040411,176.63,176.6,0.02218806]
["bitfinex-derivatives","SOLF0:USTF0",1748253687105,0.040411,176.63,176.61,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748253688608,5.699211,176.63,176.6,5.68178806]
["bitfinex-derivatives","SOLF0:USTF0",1748253688811,0.040411,176.63,176.6,5.68178806]
["bitfinex-derivatives","SOLF0:USTF0",1748253689210,5.6593,176.62,176.6,0.02218806]
["bitfinex-derivatives","SOLF0:USTF0",1748253689613,0.040411,176.63,176.6,0.02218806]
["bitfinex-derivatives","SOLF0:USTF0",1748253691311,5.6594,176.61,176.6,0.02218806]
["bitfinex-derivatives","SOLF0:USTF0",1748253694110,0.040411,176.63,176.6,0.02218806]
["bitfinex-derivatives","SOLF0:USTF0",1748253694912,0.040411,176.63,176.62,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748253699109,0.040411,176.63,176.61,121.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748253699606,0.040411,176.63,176.62,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748253701017,0.040411,176.63,176.61,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748253701516,0.040411,176.63,176.62,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748253704520,0.040411,176.63,176.61,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748253705219,0.040411,176.63,176.62,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748253708820,0.040411,176.63,176.61,121.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748253709218,0.040411,176.63,176.61,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748253709425,0.040411,176.63,176.62,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748253709618,0.040411,176.63,176.61,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748253710118,0.040411,176.63,176.6,0.02218806]
["bitfinex-derivatives","SOLF0:USTF0",1748253711321,5.07901392,176.62,176.6,0.02218806]
["bitfinex-derivatives","SOLF0:USTF0",1748253711623,5.6594,176.61,176.6,0.02218806]
["bitfinex-derivatives","SOLF0:USTF0",1748253712329,10.73841392,176.61,176.6,0.02218806]
["bitfinex-derivatives","SOLF0:USTF0",1748253719027,5.07901392,176.61,176.6,0.02218806]
["bitfinex-derivatives","SOLF0:USTF0",1748253719830,5.07901392,176.61,176.6,5.68188806]
["bitfinex-derivatives","SOLF0:USTF0",1748253720028,5.07901392,176.61,176.6,0.02218806]
["bitfinex-derivatives","SOLF0:USTF0",1748253721425,5.07901392,176.61,176.6,5.68188806]
["bitfinex-derivatives","SOLF0:USTF0",1748253722324,0.040411,176.63,176.62,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748253722529,6.98036438,176.67,176.63,10.35388421]
["bitfinex-derivatives","SOLF0:USTF0",1748253722724,6.98036438,176.67,176.64,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748253722926,6.98036438,176.67,176.66,16.01168421]
["bitfinex-derivatives","SOLF0:USTF0",1748253724730,6.98036438,176.67,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748253725031,0.04208528,176.68,176.65,0.04341304]
["bitfinex-derivatives","SOLF0:USTF0",1748253725032,0.04208528,176.68,176.67,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748253725221,0.04208528,176.68,176.65,0.04341304]
["bitfinex-derivatives","SOLF0:USTF0",1748253725924,5.69948528,176.68,176.65,5.70131304]
["bitfinex-derivatives","SOLF0:USTF0",1748253726535,0.04208528,176.68,176.65,0.04341304]
["bitfinex-derivatives","SOLF0:USTF0",1748253727227,2.65763843,176.67,176.65,0.04341304]
["bitfinex-derivatives","SOLF0:USTF0",1748253727430,5.6578,176.66,176.65,0.04341304]
["bitfinex-derivatives","SOLF0:USTF0",1748253727731,8.31563626,176.66,176.65,0.04341304]
["bitfinex-derivatives","SOLF0:USTF0",1748253727926,5.6578,176.66,176.65,0.04341304]
["bitfinex-derivatives","SOLF0:USTF0",1748253729324,8.31569392,176.66,176.65,0.04341304]
["bitfinex-derivatives","SOLF0:USTF0",1748253729528,5.6578,176.66,176.65,0.04341304]
["bitfinex-derivatives","SOLF0:USTF0",1748253730135,8.31571636,176.66,176.65,0.04341304]
["bitfinex-derivatives","SOLF0:USTF0",1748253731439,8.31573057,176.66,176.65,0.04341304]
["bitfinex-derivatives","SOLF0:USTF0",1748253732537,8.31573057,176.66,176.65,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748253735135,8.31571258,176.66,176.65,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748253735337,13.30366958,176.66,176.65,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748253737038,13.30356571,176.66,176.65,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748253737832,5.6599,176.6,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748253738045,10.35388421,176.63,176.53,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748253738229,115.1,176.64,176.53,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748253738230,2.65729786,176.62,176.53,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748253738434,115.1,176.64,176.53,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748253738634,5.6599,176.6,176.53,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748253738838,15.34184121,176.66,176.58,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748253739036,0.0415861,176.64,176.54,10.35388421]
["bitfinex-derivatives","SOLF0:USTF0",1748253739239,2.6572453,176.63,176.54,10.35388421]
["bitfinex-derivatives","SOLF0:USTF0",1748253739441,0.04162156,176.6,176.59,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748253740433,5.02957856,176.6,176.58,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748253740636,5.02957856,176.6,176.55,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748253740835,5.6605,176.58,176.55,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748253741140,5.02957856,176.6,176.55,120.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748253741341,5.6606,176.58,176.55,120.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748253741536,0.04162156,176.6,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748253741841,5.6604,176.59,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748253742743,5.6604,176.58,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748253743038,0.04162156,176.6,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748253743240,5.6601,176.59,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748253743543,0.04162156,176.6,176.56,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748253743839,0.04162156,176.6,176.57,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748253744139,0.04162156,176.6,176.55,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748253744339,0.04162156,176.6,176.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748253745042,5.70152156,176.6,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748253745336,0.04162156,176.6,176.55,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748253745738,0.04162156,176.6,176.58,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748253745940,0.04162156,176.6,176.55,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748253746440,5.70152156,176.6,176.57,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748253747242,5.6601,176.59,176.57,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748253747435,0.04162156,176.6,176.57,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748253747842,5.70152156,176.6,176.57,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748253748237,0.04162156,176.6,176.55,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748253748442,5.6606,176.58,176.55,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748253748851,5.6606,176.58,176.56,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748253749546,5.6602,176.59,176.56,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748253749748,0.04162156,176.6,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748253750040,5.70152156,176.6,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748253750240,0.04162156,176.6,176.55,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748253750841,0.04162156,176.6,176.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748253751238,0.04162156,176.6,176.59,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748253753446,0.04162156,176.6,176.58,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748253753649,0.04162156,176.6,176.56,117.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748253753947,5.70132156,176.6,176.58,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748253754139,0.04162156,176.6,176.56,117.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748253754550,0.04162156,176.6,176.58,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748253754952,0.04162156,176.6,176.56,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748253755346,5.00974848,176.59,176.56,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748253755647,5.6604,176.58,176.56,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748253756450,5.6604,176.58,176.56,120.781]
["bitfinex-derivatives","SOLF0:USTF0",1748253756849,5.6604,176.58,176.56,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748253758850,5.6602,176.59,176.56,120.7809]
["bitfinex-derivatives","SOLF0:USTF0",1748253760355,5.70142156,176.6,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748253760557,0.04162156,176.6,176.56,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748253760753,5.02528336,176.59,176.56,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748253760958,10.68548336,176.59,176.56,120.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748253762159,5.6602,176.59,176.56,120.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748253762760,5.6604,176.58,176.56,120.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748253763562,5.6604,176.58,176.56,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748253763860,5.6604,176.58,176.51,488.82]
["bitfinex-derivatives","SOLF0:USTF0",1748253764059,0.04077551,176.56,176.52,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1748253764360,0.04077551,176.56,176.55,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748253764660,0.04077551,176.56,176.52,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1748253765165,0.04077551,176.56,176.52,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253765461,5.6615,176.55,176.52,120.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748253765662,5.6615,176.55,176.52,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253766062,5.6617,176.54,176.52,120.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748253766364,0.04077551,176.56,176.49,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1748253766552,0.04021021,176.54,176.49,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1748253766758,0.04021021,176.54,176.47,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253767256,0.04021021,176.54,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748253767457,0.04021021,176.54,176.43,39.46558984]
["bitfinex-derivatives","SOLF0:USTF0",1748253767458,0.04021021,176.54,176.45,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1748253767662,0.03892431,176.51,176.45,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1748253767864,5.6634,176.49,176.45,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1748253768055,0.03892431,176.51,176.45,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1748253768261,0.03892431,176.51,176.45,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748253769261,0.03892431,176.51,176.43,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748253770068,5.70152431,176.51,176.47,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748253770264,0.03892431,176.51,176.47,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748253770771,5.663,176.5,176.47,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748253771672,5.663,176.5,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748253771969,5.6633,176.49,176.46,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748253772169,10.39280852,176.51,176.43,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748253772670,5.0103588,176.5,176.45,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748253772871,5.6634,176.49,176.45,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748253773173,5.0103588,176.5,176.45,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748253773375,5.0103588,176.5,176.44,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748253773574,5.0103588,176.5,176.43,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748253773872,5.664,176.47,176.43,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748253774073,5.70035619,176.47,176.43,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748253774572,5.70035619,176.47,176.44,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1748253774775,0.03635619,176.47,176.43,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748253775971,0.03635619,176.47,176.45,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748253777574,5.70025619,176.47,176.45,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748253777875,0.03635619,176.47,176.45,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748253778077,0.03635619,176.47,176.46,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748253780069,10.35388421,176.54,176.43,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748253780575,5.6633,176.49,176.43,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748253780873,0.04225559,176.48,176.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748253781173,0.04118519,176.49,176.46,0.04347804]
["bitfinex-derivatives","SOLF0:USTF0",1748253781472,0.04118519,176.49,176.47,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748253781775,0.04118519,176.49,176.47,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748253781973,0.04118519,176.49,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748253782673,0.04118519,176.49,176.47,120.7037]
["bitfinex-derivatives","SOLF0:USTF0",1748253783274,0.04118519,176.49,176.47,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748253783472,5.6635,176.48,176.47,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748253785577,5.70458519,176.49,176.47,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748253785975,5.70458519,176.49,176.47,120.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748253786176,0.04118519,176.49,176.47,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748253786677,0.04118519,176.49,176.48,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748253788075,5.6616,176.55,176.47,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748253788276,5.6616,176.55,176.47,118.9436]
["bitfinex-derivatives","SOLF0:USTF0",1748253788683,5.6616,176.55,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748253788886,5.6616,176.54,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748253789582,5.70287664,176.55,176.52,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748253789884,0.04147664,176.55,176.51,115.08036561]
["bitfinex-derivatives","SOLF0:USTF0",1748253790373,0.04147664,176.55,176.54,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748253796083,7.10287857,176.65,176.6,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748253796285,5.6589,176.63,176.57,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748253796483,5.01118525,176.64,176.57,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748253796672,5.01118525,176.64,176.61,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748253796879,5.01118525,176.64,176.58,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748253797176,0.03866832,176.63,176.59,0.0388278]
["bitfinex-derivatives","SOLF0:USTF0",1748253797892,0.03866832,176.63,176.62,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748253798082,0.03866832,176.63,176.62,120.5591]
["bitfinex-derivatives","SOLF0:USTF0",1748253800780,0.03866832,176.63,176.62,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748253801286,5.69736832,176.63,176.62,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748253801479,5.69736832,176.63,176.59,114.9188278]
["bitfinex-derivatives","SOLF0:USTF0",1748253801480,0.03866832,176.63,176.59,114.9188278]
["bitfinex-derivatives","SOLF0:USTF0",1748253801680,0.03866832,176.63,176.59,0.0388278]
["bitfinex-derivatives","SOLF0:USTF0",1748253802687,5.6597,176.6,176.59,0.0388278]
["bitfinex-derivatives","SOLF0:USTF0",1748253810687,5.6597,176.6,176.59,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748253812581,10.66498176,176.6,176.59,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748253813891,5.6623,176.52,176.49,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748253814089,5.6623,176.52,176.5,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748253814495,1.9176,176.59,176.49,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748253814794,0.03670789,176.56,176.52,0.04070547]
["bitfinex-derivatives","SOLF0:USTF0",1748253815093,5.6619,176.53,176.52,0.04070547]
["bitfinex-derivatives","SOLF0:USTF0",1748253816302,5.6616,176.54,176.52,0.04070547]
["bitfinex-derivatives","SOLF0:USTF0",1748253816594,0.03670789,176.56,176.52,0.04070547]
["bitfinex-derivatives","SOLF0:USTF0",1748253817100,0.03670789,176.56,176.53,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748253817397,0.03670789,176.56,176.55,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748253819097,0.03670789,176.56,176.54,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748253819299,0.03670789,176.56,176.53,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748253820801,5.6616,176.55,176.53,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748253822798,5.6616,176.55,176.53,120.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748253823098,5.69780789,176.56,176.53,120.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748253823403,0.03670789,176.56,176.53,120.5419]
["bitfinex-derivatives","SOLF0:USTF0",1748253823601,0.03670789,176.56,176.53,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748253824205,0.03670789,176.56,176.54,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748253824601,0.03670789,176.56,176.53,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748253824907,0.03670789,176.56,176.54,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748253825702,5.69790789,176.56,176.53,120.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748253825908,0.03670789,176.56,176.53,120.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748253826507,5.69770789,176.56,176.53,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748253827211,5.6613,176.55,176.52,120.48280547]
["bitfinex-derivatives","SOLF0:USTF0",1748253827811,5.69780789,176.56,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748253828014,0.03670789,176.56,176.52,114.82070547]
["bitfinex-derivatives","SOLF0:USTF0",1748253828411,5.6614,176.55,176.52,120.48260547]
["bitfinex-derivatives","SOLF0:USTF0",1748253828613,0.03670789,176.56,176.52,114.82070547]
["bitfinex-derivatives","SOLF0:USTF0",1748253829207,0.03670789,176.56,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748253829413,0.03670789,176.56,176.52,114.82070547]
["bitfinex-derivatives","SOLF0:USTF0",1748253829615,5.6615,176.55,176.52,120.48280547]
["bitfinex-derivatives","SOLF0:USTF0",1748253830006,0.03670789,176.56,176.52,114.82070547]
["bitfinex-derivatives","SOLF0:USTF0",1748253830712,5.6619,176.53,176.52,114.82070547]
["bitfinex-derivatives","SOLF0:USTF0",1748253832622,5.6619,176.53,176.52,0.04070547]
["bitfinex-derivatives","SOLF0:USTF0",1748253836828,10.69006718,176.53,176.52,0.04070547]
["bitfinex-derivatives","SOLF0:USTF0",1748253838530,10.69006718,176.53,176.45,609.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748253838531,5.02816718,176.53,176.45,609.5244]
["bitfinex-derivatives","SOLF0:USTF0",1748253838726,5.02816718,176.53,176.45,603.86]
["bitfinex-derivatives","SOLF0:USTF0",1748253839123,5.663,176.5,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748253839322,5.02816718,176.53,176.47,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748253839523,5.6627,176.51,176.48,0.03780774]
["bitfinex-derivatives","SOLF0:USTF0",1748253840120,5.07026586,176.52,176.48,0.03780774]
["bitfinex-derivatives","SOLF0:USTF0",1748253840121,10.73256586,176.52,176.48,5.70130774]
["bitfinex-derivatives","SOLF0:USTF0",1748253840325,5.07026586,176.52,176.48,0.03780774]
["bitfinex-derivatives","SOLF0:USTF0",1748253840727,5.07026586,176.52,176.51,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748253841034,0.04209868,176.52,176.51,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748253848439,5.70439868,176.52,176.5,120.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748253848735,0.04209868,176.52,176.5,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748253849638,0.04209868,176.52,176.51,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748253850239,0.04209868,176.52,176.5,120.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748253850441,5.70439868,176.52,176.5,120.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748253851733,0.04209868,176.52,176.5,120.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748253852038,0.04209868,176.52,176.51,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748253853134,5.19187857,176.56,176.54,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748253853534,10.85287857,176.56,176.53,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748253853735,5.19187857,176.56,176.53,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748253854036,5.03993705,176.55,176.53,5.70125533]
["bitfinex-derivatives","SOLF0:USTF0",1748253854538,5.03993705,176.55,176.54,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748253857641,10.70123705,176.55,176.53,5.70135533]
["bitfinex-derivatives","SOLF0:USTF0",1748253858044,5.6616,176.54,176.53,0.03945533]
["bitfinex-derivatives","SOLF0:USTF0",1748253858245,10.70153705,176.54,176.53,0.03945533]
["bitfinex-derivatives","SOLF0:USTF0",1748253858434,13.36671637,176.54,176.53,0.03945533]
["bitfinex-derivatives","SOLF0:USTF0",1748253861436,13.36671637,176.54,176.53,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748253863246,13.3654082,176.54,176.53,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748253864046,128.0654082,176.54,176.53,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748253867943,135.04577258,176.54,176.53,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748253869749,5.6641,176.47,176.45,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748253871344,5.6642,176.46,176.45,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748253871543,0.03581298,176.48,176.45,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748253871743,5.03608484,176.47,176.45,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748253871946,5.6645,176.45,176.44,0.04081528]
["bitfinex-derivatives","SOLF0:USTF0",1748253872445,5.666,176.41,176.37,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748253872648,5.03608484,176.47,176.37,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748253872949,5.6654,176.43,176.37,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748253873248,114.72,176.46,176.37,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748253873443,5.6656,176.42,176.4,0.02049884]
["bitfinex-derivatives","SOLF0:USTF0",1748253873643,0.03984097,176.43,176.4,0.02049884]
["bitfinex-derivatives","SOLF0:USTF0",1748253874646,5.70504097,176.43,176.4,0.02049884]
["bitfinex-derivatives","SOLF0:USTF0",1748253874846,0.03984097,176.43,176.4,0.02049884]
["bitfinex-derivatives","SOLF0:USTF0",1748253875249,0.03984097,176.43,176.42,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748253875549,5.03608484,176.46,176.41,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748253875744,5.22461369,176.47,176.46,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748253876944,5.02415665,176.47,176.46,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748253879848,0.03745823,176.48,176.46,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748253880854,5.70105823,176.48,176.46,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748253881050,5.70105823,176.48,176.45,0.03769944]
["bitfinex-derivatives","SOLF0:USTF0",1748253881453,5.70105823,176.48,176.45,5.70199944]
["bitfinex-derivatives","SOLF0:USTF0",1748253881646,5.70105823,176.48,176.45,0.03769944]
["bitfinex-derivatives","SOLF0:USTF0",1748253882053,5.70105823,176.48,176.45,5.70199944]
["bitfinex-derivatives","SOLF0:USTF0",1748253882353,5.02099121,176.47,176.45,5.70199944]
["bitfinex-derivatives","SOLF0:USTF0",1748253883257,10.68509121,176.47,176.45,0.03769944]
["bitfinex-derivatives","SOLF0:USTF0",1748253883549,0.03745823,176.48,176.45,0.03769944]
["bitfinex-derivatives","SOLF0:USTF0",1748253883947,5.6642,176.46,176.45,0.03769944]
["bitfinex-derivatives","SOLF0:USTF0",1748253887254,0.03745823,176.48,176.45,0.03769944]
["bitfinex-derivatives","SOLF0:USTF0",1748253887853,5.6642,176.46,176.45,0.03769944]
["bitfinex-derivatives","SOLF0:USTF0",1748253888247,5.01958947,176.47,176.45,0.03769944]
["bitfinex-derivatives","SOLF0:USTF0",1748253888758,5.6642,176.46,176.45,0.03769944]
["bitfinex-derivatives","SOLF0:USTF0",1748253890260,10.68315764,176.46,176.45,0.03769944]
["bitfinex-derivatives","SOLF0:USTF0",1748253891061,5.6661,176.41,176.38,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748253891257,5.01895764,176.46,176.38,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748253891561,5.01895764,176.46,176.4,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748253891764,5.6655,176.42,176.4,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748253892566,0.03845909,176.43,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253892963,0.03845909,176.43,176.41,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748253893472,5.6656,176.42,176.4,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748253894168,5.6656,176.42,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253894669,5.6656,176.42,176.4,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748253894867,5.6656,176.42,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253895362,0.03845909,176.43,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253895363,0.03845909,176.43,176.39,5.68894037]
["bitfinex-derivatives","SOLF0:USTF0",1748253895565,5.6659,176.41,176.39,5.68894037]
["bitfinex-derivatives","SOLF0:USTF0",1748253896168,5.6661,176.4,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253896469,0.03845909,176.43,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253896669,5.6661,176.41,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253897172,5.6656,176.42,176.39,5.68874037]
["bitfinex-derivatives","SOLF0:USTF0",1748253897557,0.03845909,176.43,176.39,5.68874037]
["bitfinex-derivatives","SOLF0:USTF0",1748253897963,5.6658,176.41,176.39,5.68874037]
["bitfinex-derivatives","SOLF0:USTF0",1748253900270,5.6661,176.4,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253900474,0.03845909,176.43,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253900867,5.6661,176.4,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253908278,0.03845909,176.43,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253909381,0.03845909,176.43,176.4,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748253910080,5.6657,176.42,176.39,5.68894037]
["bitfinex-derivatives","SOLF0:USTF0",1748253910281,0.03845909,176.43,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253910780,5.666,176.41,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253912281,5.6661,176.4,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253915382,5.6656,176.42,176.4,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748253915686,0.03845909,176.43,176.4,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748253916186,5.02528505,176.42,176.4,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748253916383,5.02528505,176.42,176.39,5.68894037]
["bitfinex-derivatives","SOLF0:USTF0",1748253916584,5.6659,176.41,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253917584,10.69098505,176.42,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253917885,5.02528505,176.4,176.39,5.68904037]
["bitfinex-derivatives","SOLF0:USTF0",1748253918985,5.6659,176.41,176.39,5.68904037]
["bitfinex-derivatives","SOLF0:USTF0",1748253919584,5.6659,176.41,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253919786,5.6661,176.4,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253920085,0.03845909,176.43,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253921585,5.6659,176.41,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253922082,5.6658,176.41,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253922581,5.02467085,176.42,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253922775,5.6661,176.4,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253922979,5.02467085,176.42,176.39,5.68904037]
["bitfinex-derivatives","SOLF0:USTF0",1748253923277,5.02467085,176.4,176.39,5.68904037]
["bitfinex-derivatives","SOLF0:USTF0",1748253924381,0.03845909,176.43,176.41,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748253924888,0.03845909,176.43,176.42,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748253926089,5.06740302,176.43,176.42,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748253928891,0.03845909,176.43,176.39,114.62264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253929485,5.70385909,176.43,176.39,114.62264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253930396,5.03156965,176.42,176.41,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748253931786,0.03845909,176.43,176.42,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748253933288,5.07165905,176.43,176.42,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748253937296,5.07165905,176.43,176.41,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748253937596,10.73695905,176.43,176.41,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748253937797,5.07165905,176.43,176.41,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748253938191,10.73685905,176.43,176.4,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748253938693,5.6655,176.42,176.39,120.28894037]
["bitfinex-derivatives","SOLF0:USTF0",1748253938893,10.69869996,176.42,176.39,114.62264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253939087,5.03319996,176.42,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253939290,5.03319996,176.42,176.39,114.62264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253939992,5.03319996,176.41,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253940297,10.69929996,176.41,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253941203,10.69929996,176.41,176.39,5.68894037]
["bitfinex-derivatives","SOLF0:USTF0",1748253941397,10.69929996,176.41,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253941790,5.03319996,176.4,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253942590,10.69929996,176.4,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253954705,5.03319996,176.4,176.39,0.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1748253955108,5.03319996,176.4,176.39,5.68904037]
["bitfinex-derivatives","SOLF0:USTF0",1748253955597,5.03319996,176.4,176.39,120.20904037]
["bitfinex-derivatives","SOLF0:USTF0",1748253956308,0.03845909,176.43,176.42,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748253956509,6.98036438,176.46,176.42,10.35388421]
["bitfinex-derivatives","SOLF0:USTF0",1748253956712,6.98036438,176.46,176.43,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748253957004,6.98036438,176.46,176.45,16.01838421]
["bitfinex-derivatives","SOLF0:USTF0",1748253957204,10.45520774,176.48,176.45,10.35388421]
["bitfinex-derivatives","SOLF0:USTF0",1748253957597,0.03597874,176.48,176.47,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748253957803,0.03597874,176.48,176.47,120.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748253959609,3.8953,176.55,176.51,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748253959813,2.65849683,176.54,176.51,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748253960009,2.65849683,176.53,176.51,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748253960204,4.93639665,176.53,176.51,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748253960605,4.93639665,176.53,176.52,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748253961413,0.04187437,176.54,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748253961810,0.04187437,176.54,176.51,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1748253962812,5.70357437,176.54,176.51,227.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748253963120,0.04187437,176.54,176.51,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1748253963416,0.04187437,176.54,176.51,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748253963814,5.6622,176.53,176.51,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748253964513,5.6622,176.53,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253965919,5.6622,176.53,176.5,5.69953037]
["bitfinex-derivatives","SOLF0:USTF0",1748253966111,0.04187437,176.54,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253966821,5.6622,176.53,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253967811,0.04187437,176.54,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253968210,5.6626,176.51,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253973519,0.04187437,176.54,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253974020,0.04187437,176.54,176.53,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748253974813,0.04187437,176.54,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253975013,5.6621,176.53,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253975214,5.6621,176.53,176.5,5.69923037]
["bitfinex-derivatives","SOLF0:USTF0",1748253975414,0.04187437,176.54,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253975820,5.70367437,176.54,176.51,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748253976022,5.70367437,176.54,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253976023,0.04187437,176.54,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253976520,5.6622,176.53,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253977610,5.6622,176.53,176.5,5.69953037]
["bitfinex-derivatives","SOLF0:USTF0",1748253977816,5.6626,176.51,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253987733,5.9451,176.53,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253987929,4.0243,176.53,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253988127,9.6865,176.53,176.5,5.69933037]
["bitfinex-derivatives","SOLF0:USTF0",1748253988328,4.0243,176.53,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253988633,4.0243,176.53,176.5,5.69933037]
["bitfinex-derivatives","SOLF0:USTF0",1748253989437,5.6625,176.52,176.5,5.69933037]
["bitfinex-derivatives","SOLF0:USTF0",1748253990439,5.6625,176.52,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253991337,5.6626,176.51,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253994235,5.6624,176.52,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253994436,4.0243,176.53,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253994638,2.0085,176.53,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253994839,2.0085,176.53,176.51,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748253995340,0.04187437,176.54,176.52,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748253995539,4.92863384,176.53,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253996537,4.92863384,176.53,176.52,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748253996941,0.04187437,176.54,176.52,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748253997538,0.04187437,176.54,176.5,0.03663037]
["bitfinex-derivatives","SOLF0:USTF0",1748253997845,0.04187437,176.54,176.53,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748253998142,4.97303139,176.54,176.53,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748254000744,4.97303139,176.54,176.52,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748254001444,4.93115702,176.53,176.52,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748254003841,0.04187437,176.54,176.53,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748254005450,4.98989903,176.54,176.53,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748254006743,0.04187437,176.54,176.53,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748254008750,0.04187437,176.54,176.53,113.242]
["bitfinex-derivatives","SOLF0:USTF0",1748254010746,7.437e-05,176.54,176.53,113.242]
["bitfinex-derivatives","SOLF0:USTF0",1748254013953,5.6595,176.61,176.58,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748254014342,5.6591,176.62,176.56,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748254014546,5.6591,176.62,176.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748254014852,5.69671366,176.62,176.58,5.7021849]
["bitfinex-derivatives","SOLF0:USTF0",1748254015046,0.03761366,176.62,176.6,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748254015248,0.03761366,176.62,176.58,0.0421849]
["bitfinex-derivatives","SOLF0:USTF0",1748254016251,4.94100279,176.61,176.58,0.0421849]
["bitfinex-derivatives","SOLF0:USTF0",1748254016750,4.94100279,176.61,176.6,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748254017358,0.03761366,176.62,176.59,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748254017753,0.03761366,176.62,176.6,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748254018659,0.03761366,176.62,176.61,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748254023664,1.366e-05,176.62,176.61,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748254023853,5.21528783,176.7,176.61,10.35388421]
["bitfinex-derivatives","SOLF0:USTF0",1748254024056,1.9828,176.71,176.61,10.35388421]
["bitfinex-derivatives","SOLF0:USTF0",1748254024262,5.6566,176.7,176.61,10.35388421]
["bitfinex-derivatives","SOLF0:USTF0",1748254024459,1.9828,176.71,176.61,10.35388421]
["bitfinex-derivatives","SOLF0:USTF0",1748254024460,1.9828,176.71,176.67,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748254024661,1.9828,176.71,176.65,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748254024862,0.03598875,176.7,176.66,0.03584719]
["bitfinex-derivatives","SOLF0:USTF0",1748254025761,0.03598875,176.7,176.67,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748254025958,0.03598875,176.7,176.66,0.03584719]
["bitfinex-derivatives","SOLF0:USTF0",1748254027158,0.03598875,176.7,176.68,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748254027360,0.03598875,176.7,176.66,0.03584719]
["bitfinex-derivatives","SOLF0:USTF0",1748254027560,0.03598875,176.7,176.67,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748254027866,0.03598875,176.7,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748254029057,0.03598875,176.7,176.69,119.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748254033168,5.6545,176.77,176.73,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748254033467,9.5686,176.78,176.69,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748254033866,3.9145,176.78,176.7,10.35388421]
["bitfinex-derivatives","SOLF0:USTF0",1748254034173,0.04290775,176.76,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748254034471,0.04290775,176.76,176.75,227.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748254036563,0.04290775,176.76,176.75,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1748254037577,0.04290775,176.76,176.75,227.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748254038269,5.6525,176.83,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748254038663,5.6525,176.83,176.75,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1748254038859,5.6521,176.84,176.75,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1748254039063,5.6521,176.84,176.76,10.35388421]
["bitfinex-derivatives","SOLF0:USTF0",1748254039364,0.04159178,176.82,176.78,0.03950088]
["bitfinex-derivatives","SOLF0:USTF0",1748254039566,0.04159178,176.82,176.79,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748254040661,0.04159178,176.82,176.81,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748254046170,0.04159178,176.82,176.78,0.03950088]
["bitfinex-derivatives","SOLF0:USTF0",1748254047072,5.6535,176.8,176.78,0.03950088]
["bitfinex-derivatives","SOLF0:USTF0",1748254047273,0.04159178,176.82,176.78,0.03950088]
["bitfinex-derivatives","SOLF0:USTF0",1748254048375,0.04159178,176.82,176.76,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748254048573,10.35388421,176.81,176.76,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748254048873,10.35388421,176.81,176.73,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1748254048874,1.9261,176.8,176.73,221.36]
["bitfinex-derivatives","SOLF0:USTF0",1748254049074,5.6545,176.77,176.74,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748254049469,5.6915004,176.77,176.74,5.69492425]
["bitfinex-derivatives","SOLF0:USTF0",1748254050981,5.6915004,176.77,176.75,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748254051280,5.6915004,176.77,176.74,0.03972425]
["bitfinex-derivatives","SOLF0:USTF0",1748254051583,5.6915004,176.77,176.74,5.69482425]
["bitfinex-derivatives","SOLF0:USTF0",1748254052174,0.0370004,176.77,176.74,0.03972425]
["bitfinex-derivatives","SOLF0:USTF0",1748254052374,0.0370004,176.77,176.75,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748254053476,0.0370004,176.77,176.76,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748254061689,4e-07,176.77,176.76,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748254066194,1.9407,176.84,176.81,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748254067295,1.97999084,176.84,176.82,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748254067703,1.97999084,176.84,176.81,0.04270752]
["bitfinex-derivatives","SOLF0:USTF0",1748254067995,1.97999084,176.84,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748254069302,1.97999084,176.84,176.81,0.04270752]
["bitfinex-derivatives","SOLF0:USTF0",1748254070398,5.6527,176.82,176.81,0.04270752]
["bitfinex-derivatives","SOLF0:USTF0",1748254071096,10.58664249,176.82,176.81,0.04270752]
["bitfinex-derivatives","SOLF0:USTF0",1748254074500,4.93394249,176.82,176.81,0.04270752]
["bitfinex-derivatives","SOLF0:USTF0",1748254075502,4.93394249,176.82,176.81,5.69570752]
["bitfinex-derivatives","SOLF0:USTF0",1748254076802,4.93394249,176.82,176.81,0.04270752]
["bitfinex-derivatives","SOLF0:USTF0",1748254077596,4.93394249,176.82,176.81,5.69570752]
["bitfinex-derivatives","SOLF0:USTF0",1748254080203,7.60345064,176.82,176.81,5.69570752]
["bitfinex-derivatives","SOLF0:USTF0",1748254082307,4.93394249,176.82,176.81,5.69570752]
["bitfinex-derivatives","SOLF0:USTF0",1748254083511,0.03929084,176.84,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748254084209,0.03929084,176.84,176.83,119.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748254084614,0.03929084,176.84,176.83,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748254085208,4.98714282,176.84,176.81,107.44270752]
["bitfinex-derivatives","SOLF0:USTF0",1748254085616,10.63934282,176.84,176.81,107.44270752]
["bitfinex-derivatives","SOLF0:USTF0",1748254085913,4.98714282,176.84,176.81,107.44270752]
["bitfinex-derivatives","SOLF0:USTF0",1748254086114,5.69139084,176.84,176.82,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748254086315,0.03929084,176.84,176.82,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748254088615,0.03929084,176.84,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748254089916,10.63815864,176.84,176.82,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748254090219,4.98605864,176.84,176.82,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748254090720,0.03929084,176.84,176.82,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748254092224,0.03929084,176.84,176.82,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748254092425,4.94568608,176.83,176.82,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748254093820,0.03929084,176.84,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748254101326,4.9917664,176.84,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748254102427,0.03929084,176.84,176.83,113.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748254105431,4.99604976,176.84,176.83,113.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748254106233,4.99604976,176.84,176.82,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748254106735,10.64844976,176.84,176.81,113.09560752]
["bitfinex-derivatives","SOLF0:USTF0",1748254106935,10.64844976,176.84,176.81,107.44270752]
["bitfinex-derivatives","SOLF0:USTF0",1748254107124,4.95675892,176.83,176.81,107.44270752]
["bitfinex-derivatives","SOLF0:USTF0",1748254107536,4.95675892,176.83,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748254107729,4.95675892,176.83,176.81,107.44270752]
["bitfinex-derivatives","SOLF0:USTF0",1748254108034,5.69169084,176.84,176.81,107.44270752]
["bitfinex-derivatives","SOLF0:USTF0",1748254108737,5.69169084,176.84,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748254110437,0.03929084,176.84,176.81,0.04270752]
["bitfinex-derivatives","SOLF0:USTF0",1748254110639,7.6269683,176.83,176.81,0.04270752]
["bitfinex-derivatives","SOLF0:USTF0",1748254110833,4.95723771,176.83,176.81,0.04270752]
["bitfinex-derivatives","SOLF0:USTF0",1748254111035,5.6527,176.82,176.81,0.04270752]
["bitfinex-derivatives","SOLF0:USTF0",1748254111539,10.60993771,176.82,176.81,0.04270752]
["bitfinex-derivatives","SOLF0:USTF0",1748254112237,13.27899676,176.82,176.81,0.04270752]
["bitfinex-derivatives","SOLF0:USTF0",1748254112432,13.27873086,176.82,176.81,0.04270752]
["bitfinex-derivatives","SOLF0:USTF0",1748254113645,5.6538,176.79,176.76,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748254114148,5.654,176.78,176.75,119.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748254114347,5.654,176.78,176.75,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748254114545,5.69603079,176.78,176.75,113.7611793]
["bitfinex-derivatives","SOLF0:USTF0",1748254114743,0.04203079,176.78,176.75,113.7611793]
["bitfinex-derivatives","SOLF0:USTF0",1748254114940,4.95723771,176.77,176.75,113.7611793]
["bitfinex-derivatives","SOLF0:USTF0",1748254115950,4.95723771,176.77,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748254116448,0.04203079,176.78,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748254117650,0.04203079,176.78,176.75,119.4159793]
["bitfinex-derivatives","SOLF0:USTF0",1748254117835,5.69613079,176.78,176.75,119.4159793]
["bitfinex-derivatives","SOLF0:USTF0",1748254118041,5.69613079,176.78,176.75,113.7611793]
["bitfinex-derivatives","SOLF0:USTF0",1748254118446,0.04203079,176.78,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748254118845,5.69603079,176.78,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748254123853,0.04203079,176.78,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748254124154,0.04203079,176.78,176.77,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748254127357,0.04203079,176.78,176.76,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748254127958,0.04203079,176.78,176.77,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748254131455,5.21528783,176.83,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748254133357,0.03731638,176.84,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748254133661,5.68941638,176.84,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748254133857,0.03731638,176.84,176.81,0.03921195]
["bitfinex-derivatives","SOLF0:USTF0",1748254134157,5.68961638,176.84,176.81,0.03921195]
["bitfinex-derivatives","SOLF0:USTF0",1748254134458,5.68961638,176.84,176.81,5.69201195]
["bitfinex-derivatives","SOLF0:USTF0",1748254135259,5.6524,176.83,176.81,5.69201195]
["bitfinex-derivatives","SOLF0:USTF0",1748254135961,5.68951638,176.84,176.81,5.69201195]
["bitfinex-derivatives","SOLF0:USTF0",1748254136264,5.68951638,176.84,176.82,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748254137060,0.03731638,176.84,176.83,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748254137260,5.01023999,176.84,176.83,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748254138659,0.03731638,176.84,176.83,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748254138860,0.8,176.87,176.86,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748254140061,0.04183275,176.88,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748254140662,6.92816282,176.91,176.9,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748254140862,113.64,177.0,176.9,123.99388421]
["bitfinex-derivatives","SOLF0:USTF0",1748254141064,2.66223398,176.97,176.95,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748254141259,17.45251841,177.01,176.94,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748254141566,2.66245956,176.97,176.94,113.67640021]
["bitfinex-derivatives","SOLF0:USTF0",1748254141862,0.042707,176.98,176.94,113.67640021]
["bitfinex-derivatives","SOLF0:USTF0",1748254142159,5.6485,176.96,176.94,113.67640021]
["bitfinex-derivatives","SOLF0:USTF0",1748254142565,0.042707,176.98,176.94,119.32510021]
["bitfinex-derivatives","SOLF0:USTF0",1748254142862,0.042707,176.98,176.94,221.07640021]
["bitfinex-derivatives","SOLF0:USTF0",1748254143463,5.690407,176.98,176.94,226.72520021]
["bitfinex-derivatives","SOLF0:USTF0",1748254144663,5.648,176.97,176.94,226.72520021]
["bitfinex-derivatives","SOLF0:USTF0",1748254145161,5.690407,176.98,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748254145365,0.042707,176.98,176.95,10.35388421]
["bitfinex-derivatives","SOLF0:USTF0",1748254145563,6.96556072,177.0,176.95,10.35388421]
["bitfinex-derivatives","SOLF0:USTF0",1748254145764,5.6459,177.04,176.99,16.00088421]
["bitfinex-derivatives","SOLF0:USTF0",1748254145966,5.9008,177.09,177.0,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748254146158,5.9008,177.09,177.01,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748254146463,0.03796713,177.07,177.03,0.03727694]
["bitfinex-derivatives","SOLF0:USTF0",1748254146966,5.6456,177.04,177.03,0.03727694]
["bitfinex-derivatives","SOLF0:USTF0",1748254149764,0.03796713,177.07,176.95,10.35388421]
["bitfinex-derivatives","SOLF0:USTF0",1748254150066,119.4808,177.09,176.97,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748254150469,5.6473,176.99,176.97,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748254151267,5.68763124,177.0,176.97,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748254151469,0.04063124,177.0,176.97,112.9678]
["bitfinex-derivatives","SOLF0:USTF0",1748254152266,0.04063124,177.0,176.98,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748254152668,0.04063124,177.0,176.97,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748254153168,5.6475,176.99,176.97,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748254153567,0.04063124,177.0,176.96,113.61784726]
["bitfinex-derivatives","SOLF0:USTF0",1748254153768,5.6473,176.99,176.97,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748254155669,5.6476,176.98,176.97,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748254156371,5.6473,176.99,176.97,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748254156767,5.6476,176.98,176.97,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748254159273,5.6476,176.98,176.97,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748254160771,0.04063124,177.0,176.97,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748254161276,5.6473,176.99,176.97,133.3278]
["bitfinex-derivatives","SOLF0:USTF0",1748254161470,0.04063124,177.0,176.97,133.3278]
["bitfinex-derivatives","SOLF0:USTF0",1748254161776,0.04063124,177.0,176.97,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748254161974,5.6473,176.99,176.97,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748254162676,5.6476,176.98,176.97,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748254164277,5.6474,176.99,176.97,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748254164482,0.04063124,177.0,176.97,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748254164681,5.6476,176.98,176.97,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748254166282,5.6474,176.99,176.97,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748254167783,5.6476,176.98,176.97,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748254168487,5.6473,176.99,176.97,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748254169783,5.68763124,177.0,176.97,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748254170087,0.04063124,177.0,176.97,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748254171192,5.6472,176.99,176.97,133.3278]
["bitfinex-derivatives","SOLF0:USTF0",1748254171690,5.6472,176.99,176.97,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748254172691,5.68763124,177.0,176.97,133.3278]
["bitfinex-derivatives","SOLF0:USTF0",1748254173791,5.6476,176.98,176.97,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748254178794,5.6476,176.98,176.97,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1748254180594,10.44171378,176.98,176.97,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1748254182292,13.10436552,176.98,176.97,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1748254183690,13.10801618,176.98,176.97,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1748254189104,13.11024612,176.98,176.97,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1748254189401,13.11024612,176.98,176.97,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1748254189604,5.6479,176.97,176.96,0.03784726]
["bitfinex-derivatives","SOLF0:USTF0",1748254189796,8.31643234,176.97,176.96,0.03784726]
["bitfinex-derivatives","SOLF0:USTF0",1748254190905,8.31520153,176.97,176.96,0.03784726]
["bitfinex-derivatives","SOLF0:USTF0",1748254191305,13.10931531,176.97,176.96,0.03784726]
["bitfinex-derivatives","SOLF0:USTF0",1748254192901,13.10931531,176.97,176.96,4.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748254193396,17.81529952,176.97,176.88,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748254193600,2.66730153,176.96,176.86,493.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748254193801,116.12730153,176.95,176.86,607.0712]
["bitfinex-derivatives","SOLF0:USTF0",1748254194003,17.81529952,176.94,176.86,601.42]
["bitfinex-derivatives","SOLF0:USTF0",1748254194206,2.66730153,176.93,176.86,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748254194506,0.04348598,176.91,176.88,0.03777205]
["bitfinex-derivatives","SOLF0:USTF0",1748254195001,5.6504,176.89,176.88,0.03777205]
["bitfinex-derivatives","SOLF0:USTF0",1748254195401,0.04348598,176.91,176.88,0.03777205]
["bitfinex-derivatives","SOLF0:USTF0",1748254195606,4.79411378,176.89,176.88,0.03777205]
["bitfinex-derivatives","SOLF0:USTF0",1748254196909,10.44451378,176.89,176.88,0.03777205]
["bitfinex-derivatives","SOLF0:USTF0",1748254197311,4.79411378,176.89,176.88,0.03777205]
["bitfinex-derivatives","SOLF0:USTF0",1748254200309,4.79411378,176.89,176.88,5.68847205]
["bitfinex-derivatives","SOLF0:USTF0",1748254203908,0.04348598,176.91,176.9,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748254204509,5.22402856,176.94,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748254205814,0.03974107,176.95,176.94,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748254211012,0.03974107,176.95,176.94,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1748254212315,0.03974107,176.95,176.94,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1748254212912,0.03974107,176.95,176.94,226.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748254221526,0.03974107,176.95,176.94,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1748254224725,4.97018882,176.95,176.94,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1748254224925,4.97018882,176.95,176.92,14.17339026]
["bitfinex-derivatives","SOLF0:USTF0",1748254225430,5.6492,176.93,176.92,14.17339026]
["bitfinex-derivatives","SOLF0:USTF0",1748254225818,5.6492,176.93,176.92,0.04339026]
["bitfinex-derivatives","SOLF0:USTF0",1748254226431,10.57964775,176.93,176.92,0.04339026]
["bitfinex-derivatives","SOLF0:USTF0",1748254234042,5.6498,176.91,176.9,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1748254234235,8.30842573,176.91,176.9,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748254234439,8.30842573,176.91,176.83,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748254234643,5.6498,176.91,176.84,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1748254234944,5.6502,176.9,176.87,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748254235145,5.69291213,176.9,176.87,0.04048658]
["bitfinex-derivatives","SOLF0:USTF0",1748254235447,4.97315988,176.9,176.87,0.04048658]
["bitfinex-derivatives","SOLF0:USTF0",1748254236943,5.69291213,176.9,176.87,5.69148658]
["bitfinex-derivatives","SOLF0:USTF0",1748254237144,5.69291213,176.9,176.87,0.04048658]
["bitfinex-derivatives","SOLF0:USTF0",1748254237346,0.04271213,176.9,176.87,113.46048658]
["bitfinex-derivatives","SOLF0:USTF0",1748254238345,0.04271213,176.9,176.87,119.11138658]
["bitfinex-derivatives","SOLF0:USTF0",1748254239247,5.69291213,176.9,176.87,119.11138658]
["bitfinex-derivatives","SOLF0:USTF0",1748254240748,5.69291213,176.9,176.87,127.42138658]
["bitfinex-derivatives","SOLF0:USTF0",1748254241442,5.6507,176.88,176.87,121.77048658]
["bitfinex-derivatives","SOLF0:USTF0",1748254241744,5.6507,176.88,176.87,8.35048658]
["bitfinex-derivatives","SOLF0:USTF0",1748254243241,10.56469757,176.88,176.87,8.35048658]
["bitfinex-derivatives","SOLF0:USTF0",1748254243640,13.21997148,176.88,176.87,8.35048658]
["bitfinex-derivatives","SOLF0:USTF0",1748254244048,13.21963784,176.88,176.87,8.35048658]
["bitfinex-derivatives","SOLF0:USTF0",1748254244349,13.21963784,176.88,176.87,0.04048658]
["bitfinex-derivatives","SOLF0:USTF0",1748254244846,10.56469757,176.88,176.87,0.04048658]
["bitfinex-derivatives","SOLF0:USTF0",1748254245642,4.91399757,176.88,176.87,0.04048658]
["bitfinex-derivatives","SOLF0:USTF0",1748254246343,5.26674069,176.9,176.87,0.04048658]
["bitfinex-derivatives","SOLF0:USTF0",1748254246949,5.6507,176.89,176.87,0.04048658]
["bitfinex-derivatives","SOLF0:USTF0",1748254248145,5.6507,176.88,176.87,0.04048658]
["bitfinex-derivatives","SOLF0:USTF0",1748254255752,5.6505,176.89,176.87,0.04048658]
["bitfinex-derivatives","SOLF0:USTF0",1748254257852,0.04271213,176.9,176.87,0.04048658]
["bitfinex-derivatives","SOLF0:USTF0",1748254258249,5.22402856,176.94,176.88,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748254258457,5.22402856,176.94,176.9,10.35388421]
["bitfinex-derivatives","SOLF0:USTF0",1748254258960,5.22402856,176.94,176.89,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748254259156,0.03924679,176.93,176.92,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748254259361,0.03924679,176.93,176.92,119.0292]
["bitfinex-derivatives","SOLF0:USTF0",1748254259558,0.03924679,176.93,176.92,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748254260464,0.03924679,176.93,176.92,119.0295]
["bitfinex-derivatives","SOLF0:USTF0",1748254277666,0.03924679,176.93,176.92,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748254279967,5.68834679,176.93,176.92,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748254280873,0.03924679,176.93,176.92,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748254282276,5.68834679,176.93,176.92,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748254287877,0.03924679,176.93,176.92,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748254288577,5.68834679,176.93,176.92,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748254293073,10.66844389,176.93,176.91,8.33196091]
["bitfinex-derivatives","SOLF0:USTF0",1748254294178,0.03924679,176.93,176.91,13.98176091]
["bitfinex-derivatives","SOLF0:USTF0",1748254294780,5.68844679,176.93,176.91,8.33196091]
["bitfinex-derivatives","SOLF0:USTF0",1748254296981,5.6495,176.92,176.91,8.33196091]
["bitfinex-derivatives","SOLF0:USTF0",1748254297377,0.03924679,176.93,176.86,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748254297880,2.66162826,176.92,176.86,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748254298084,0.03924679,176.93,176.86,118.9514]
["bitfinex-derivatives","SOLF0:USTF0",1748254298281,2.66135369,176.92,176.88,0.03938052]
["bitfinex-derivatives","SOLF0:USTF0",1748254298575,2.66101337,176.91,176.88,0.03938052]
["bitfinex-derivatives","SOLF0:USTF0",1748254298780,5.6504,176.89,176.88,0.03938052]
["bitfinex-derivatives","SOLF0:USTF0",1748254299684,10.64024384,176.89,176.88,0.03938052]
["bitfinex-derivatives","SOLF0:USTF0",1748254302087,13.30199327,176.89,176.88,0.03938052]
["bitfinex-derivatives","SOLF0:USTF0",1748254302587,10.64024384,176.89,176.88,0.03938052]
["bitfinex-derivatives","SOLF0:USTF0",1748254313608,4.98984384,176.89,176.88,0.03938052]
["bitfinex-derivatives","SOLF0:USTF0",1748254314102,4.98984384,176.89,176.88,113.35938052]
["bitfinex-derivatives","SOLF0:USTF0",1748254314301,5.22402856,176.92,176.88,113.35938052]
["bitfinex-derivatives","SOLF0:USTF0",1748254314703,5.6503,176.9,176.88,113.35938052]
["bitfinex-derivatives","SOLF0:USTF0",1748254318499,5.6499,176.91,176.88,119.01008052]
["bitfinex-derivatives","SOLF0:USTF0",1748254321609,0.03924679,176.93,176.88,113.35938052]
["bitfinex-derivatives","SOLF0:USTF0",1748254323103,4.95464021,176.92,176.88,113.35938052]
["bitfinex-derivatives","SOLF0:USTF0",1748254324808,2.50996438,176.91,176.88,0.03938052]
["bitfinex-derivatives","SOLF0:USTF0",1748254325005,4.95464021,176.91,176.88,0.03938052]
["bitfinex-derivatives","SOLF0:USTF0",1748254325713,2.51009148,176.9,176.88,0.03938052]
["bitfinex-derivatives","SOLF0:USTF0",1748254326011,4.95464021,176.91,176.88,0.03938052]
["bitfinex-derivatives","SOLF0:USTF0",1748254326214,4.95464021,176.89,176.88,0.03938052]
["bitfinex-derivatives","SOLF0:USTF0",1748254326406,7.4644986,176.89,176.88,0.03938052]
["bitfinex-derivatives","SOLF0:USTF0",1748254327215,7.4644986,176.89,176.87,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1748254327413,2.50985839,176.88,176.87,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1748254327615,8.16055839,176.88,176.87,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1748254328015,7.4644986,176.88,176.79,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748254328215,5.6527,176.82,176.79,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748254328610,5.6527,176.82,176.79,113.27928454]
["bitfinex-derivatives","SOLF0:USTF0",1748254329109,0.03568425,176.85,176.79,113.27928454]
["bitfinex-derivatives","SOLF0:USTF0",1748254329316,10.34783335,176.84,176.79,0.03928454]
["bitfinex-derivatives","SOLF0:USTF0",1748254329513,10.34783335,176.81,176.79,0.03928454]
["bitfinex-derivatives","SOLF0:USTF0",1748254329705,5.6533,176.8,176.79,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748254330912,10.60257119,176.8,176.79,8.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748254333017,4.94927119,176.8,176.71,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748254333815,5.6555,176.74,176.71,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748254334014,0.03969526,176.77,176.71,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748254334215,0.03969526,176.77,176.71,113.29732332]
["bitfinex-derivatives","SOLF0:USTF0",1748254334520,5.6552,176.74,176.71,113.29732332]
["bitfinex-derivatives","SOLF0:USTF0",1748254336218,5.655,176.75,176.71,113.29732332]
["bitfinex-derivatives","SOLF0:USTF0",1748254336619,0.03969526,176.77,176.71,118.95322332]
["bitfinex-derivatives","SOLF0:USTF0",1748254336818,0.03969526,176.77,176.71,113.29732332]
["bitfinex-derivatives","SOLF0:USTF0",1748254337522,5.22402856,176.83,176.71,113.29732332]
["bitfinex-derivatives","SOLF0:USTF0",1748254337814,5.6533,176.81,176.71,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748254338014,5.6533,176.81,176.73,10.34783335]
["bitfinex-derivatives","SOLF0:USTF0",1748254338213,5.6533,176.81,176.74,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748254338417,5.6528,176.82,176.75,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748254338618,0.03587407,176.8,176.77,0.04206816]
["bitfinex-derivatives","SOLF0:USTF0",1748254339524,0.03587407,176.8,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748254340221,0.03587407,176.8,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748254343526,0.03587407,176.8,176.77,1.96426816]
["bitfinex-derivatives","SOLF0:USTF0",1748254343527,0.03587407,176.8,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748254345929,5.68927407,176.8,176.77,7.61836816]
["bitfinex-derivatives","SOLF0:USTF0",1748254346728,0.03587407,176.8,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748254347423,5.68917407,176.8,176.77,7.61836816]
["bitfinex-derivatives","SOLF0:USTF0",1748254348925,0.03587407,176.8,176.78,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748254350830,5.68917407,176.8,176.78,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748254351830,5.68917407,176.8,176.77,7.61846816]
["bitfinex-derivatives","SOLF0:USTF0",1748254352536,0.03587407,176.8,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748254354033,5.68927407,176.8,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748254361337,0.03587407,176.8,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748254363340,0.03587407,176.8,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748254365537,0.03587407,176.8,176.77,1.96426816]
["bitfinex-derivatives","SOLF0:USTF0",1748254366242,0.03587407,176.8,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748254368248,0.03587407,176.8,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748254370643,0.03587407,176.8,176.78,12.28248205]
["bitfinex-derivatives","SOLF0:USTF0",1748254370851,0.03587407,176.8,176.77,0.04206816]
["bitfinex-derivatives","SOLF0:USTF0",1748254371245,5.6538,176.79,176.77,0.04206816]
["bitfinex-derivatives","SOLF0:USTF0",1748254371648,0.03587407,176.8,176.77,0.04206816]
["bitfinex-derivatives","SOLF0:USTF0",1748254371849,5.6539,176.78,176.77,0.04206816]
["bitfinex-derivatives","SOLF0:USTF0",1748254372148,10.56557084,176.78,176.77,0.04206816]
["bitfinex-derivatives","SOLF0:USTF0",1748254376853,4.91167084,176.78,176.77,0.04206816]
["bitfinex-derivatives","SOLF0:USTF0",1748254377653,10.56557084,176.78,176.77,0.04206816]
["bitfinex-derivatives","SOLF0:USTF0",1748254381254,4.91167084,176.78,176.77,0.04206816]
["bitfinex-derivatives","SOLF0:USTF0",1748254381955,4.91167084,176.78,176.77,5.69636816]
["bitfinex-derivatives","SOLF0:USTF0",1748254382659,0.03587407,176.8,176.78,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748254383962,5.68917407,176.8,176.78,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748254384162,4.99754179,176.79,176.78,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748254384357,4.99754179,176.79,176.77,5.69616816]
["bitfinex-derivatives","SOLF0:USTF0",1748254386359,4.99754179,176.78,176.77,5.69616816]
["bitfinex-derivatives","SOLF0:USTF0",1748254394064,4.99754179,176.78,176.77,118.83616816]
["bitfinex-derivatives","SOLF0:USTF0",1748254397662,10.65144179,176.78,176.77,113.18206816]
["bitfinex-derivatives","SOLF0:USTF0",1748254398068,10.65144179,176.78,176.77,0.04206816]
["bitfinex-derivatives","SOLF0:USTF0",1748254398667,13.15643726,176.78,176.77,0.04206816]
["bitfinex-derivatives","SOLF0:USTF0",1748254399065,13.16253726,176.78,176.71,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748254399262,13.16253726,176.78,176.66,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748254399263,6.63081551,176.75,176.68,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1748254399463,5.6558,176.73,176.69,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748254399765,5.6558,176.73,176.69,6.63081551]
["bitfinex-derivatives","SOLF0:USTF0",1748254399969,5.6558,176.73,176.68,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1748254400168,0.03602853,176.72,176.69,0.0412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254400770,0.03602853,176.72,176.69,5.6979111]
["bitfinex-derivatives","SOLF0:USTF0",1748254401566,5.69192853,176.72,176.69,5.6979111]
["bitfinex-derivatives","SOLF0:USTF0",1748254401766,5.69192853,176.72,176.69,0.0412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254401962,0.03602853,176.72,176.69,0.0412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254402867,4.97249541,176.71,176.69,0.0412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254403470,10.62879541,176.71,176.69,0.0412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254403672,5.6563,176.71,176.69,0.0412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254403865,0.03602853,176.72,176.69,0.0412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254404065,5.69212853,176.72,176.69,0.0412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254405569,5.6562,176.71,176.69,0.0412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254406673,5.69202853,176.72,176.69,0.0412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254406869,0.03602853,176.72,176.69,0.0412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254407669,0.03602853,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748254407975,0.03602853,176.72,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748254411680,0.03602853,176.72,176.69,0.0412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254412383,5.6564,176.71,176.69,0.0412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254413676,5.6565,176.7,176.69,0.0412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254418387,0.03602853,176.72,176.69,0.0412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254419585,5.6564,176.71,176.69,0.0412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254422189,0.03602853,176.72,176.69,5.6978111]
["bitfinex-derivatives","SOLF0:USTF0",1748254423393,0.03602853,176.72,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748254423591,0.03602853,176.72,176.69,0.0412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254423793,0.03602853,176.72,176.69,113.1412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254423989,0.03602853,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748254434990,0.03602853,176.72,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748254435199,0.03602853,176.72,176.69,220.6012111]
["bitfinex-derivatives","SOLF0:USTF0",1748254435200,0.03602853,176.72,176.69,113.1412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254435696,5.69212853,176.72,176.69,118.7978111]
["bitfinex-derivatives","SOLF0:USTF0",1748254435896,0.03602853,176.72,176.69,113.1412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254436493,0.03602853,176.72,176.7,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748254437196,0.03602853,176.72,176.69,118.7979111]
["bitfinex-derivatives","SOLF0:USTF0",1748254437799,5.69192853,176.72,176.69,118.7979111]
["bitfinex-derivatives","SOLF0:USTF0",1748254442098,0.03602853,176.72,176.69,113.1412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254442897,0.03602853,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748254443299,4.93315956,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748254444403,4.93315956,176.72,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748254444899,4.93315956,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748254450694,4.93315956,176.72,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748254451399,4.93315956,176.72,176.69,113.1412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254451595,4.93315956,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748254463406,10.58905956,176.72,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748254464802,5.69192853,176.72,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748254466201,0.03602853,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748254483118,0.03602853,176.72,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748254485126,5.69202853,176.72,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748254487326,0.03602853,176.72,176.7,12.29128501]
["bitfinex-derivatives","SOLF0:USTF0",1748254489126,5.69192853,176.72,176.7,12.29128501]
["bitfinex-derivatives","SOLF0:USTF0",1748254490228,0.03602853,176.72,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748254492131,5.69192853,176.72,176.7,12.29118501]
["bitfinex-derivatives","SOLF0:USTF0",1748254492330,0.03602853,176.72,176.69,220.6012111]
["bitfinex-derivatives","SOLF0:USTF0",1748254493633,5.69202853,176.72,176.7,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748254495426,5.69202853,176.72,176.69,226.2579111]
["bitfinex-derivatives","SOLF0:USTF0",1748254495731,0.03602853,176.72,176.69,0.0412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254495930,6.63478501,176.71,176.69,0.0412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254496230,5.6565,176.7,176.69,0.0412111]
["bitfinex-derivatives","SOLF0:USTF0",1748254500736,5.6565,176.7,176.69,1.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748254501737,5.6565,176.7,176.6,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748254501738,5.66,176.7,176.6,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748254501933,6.63478501,176.63,176.6,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748254502238,12.29378501,176.63,176.6,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748254502935,5.6591,176.62,176.6,112.82110379]
["bitfinex-derivatives","SOLF0:USTF0",1748254503839,5.6591,176.62,176.6,0.04110379]
["bitfinex-derivatives","SOLF0:USTF0",1748254504542,12.33593314,176.63,176.6,0.04110379]
["bitfinex-derivatives","SOLF0:USTF0",1748254505344,12.33593314,176.63,176.6,5.70060379]
["bitfinex-derivatives","SOLF0:USTF0",1748254505936,5.70114813,176.63,176.6,5.70060379]
["bitfinex-derivatives","SOLF0:USTF0",1748254507042,0.04234813,176.63,176.6,0.04110379]
["bitfinex-derivatives","SOLF0:USTF0",1748254507441,0.04234813,176.63,176.61,119.43478501]
["bitfinex-derivatives","SOLF0:USTF0",1748254507742,0.04234813,176.63,176.62,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748254510145,0.04234813,176.63,176.61,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748254510345,0.04234813,176.63,176.6,0.04110379]
["bitfinex-derivatives","SOLF0:USTF0",1748254512744,5.6592,176.62,176.6,0.04110379]
["bitfinex-derivatives","SOLF0:USTF0",1748254512946,0.04234813,176.63,176.6,0.04110379]
["bitfinex-derivatives","SOLF0:USTF0",1748254513648,5.6594,176.61,176.6,0.04110379]
["bitfinex-derivatives","SOLF0:USTF0",1748254513841,0.04234813,176.63,176.6,0.04110379]
["bitfinex-derivatives","SOLF0:USTF0",1748254514146,5.6592,176.62,176.6,0.04110379]
["bitfinex-derivatives","SOLF0:USTF0",1748254514345,0.04234813,176.63,176.6,0.04110379]
["bitfinex-derivatives","SOLF0:USTF0",1748254514749,5.6592,176.62,176.6,0.04110379]
["bitfinex-derivatives","SOLF0:USTF0",1748254515653,0.04234813,176.63,176.6,0.04110379]
["bitfinex-derivatives","SOLF0:USTF0",1748254516754,5.6593,176.62,176.6,0.04110379]
["bitfinex-derivatives","SOLF0:USTF0",1748254517954,5.6594,176.61,176.6,0.04110379]
["bitfinex-derivatives","SOLF0:USTF0",1748254522752,0.04234813,176.63,176.6,0.04110379]
["bitfinex-derivatives","SOLF0:USTF0",1748254523556,5.70134813,176.63,176.6,0.04110379]
["bitfinex-derivatives","SOLF0:USTF0",1748254525055,5.6591,176.62,176.6,0.04110379]
["bitfinex-derivatives","SOLF0:USTF0",1748254525353,5.6594,176.61,176.6,0.04110379]
["bitfinex-derivatives","SOLF0:USTF0",1748254528859,1.8688,176.62,176.53,607.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748254529554,1.8688,176.62,176.53,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1748254529859,0.03597053,176.59,176.56,0.04242939]
["bitfinex-derivatives","SOLF0:USTF0",1748254530058,0.03597053,176.59,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748254530457,0.03597053,176.59,176.56,0.04242939]
["bitfinex-derivatives","SOLF0:USTF0",1748254530658,0.03597053,176.59,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748254532163,0.03597053,176.59,176.56,5.70322939]
["bitfinex-derivatives","SOLF0:USTF0",1748254532556,5.69607053,176.59,176.56,5.70322939]
["bitfinex-derivatives","SOLF0:USTF0",1748254533263,5.69607053,176.59,176.56,0.04242939]
["bitfinex-derivatives","SOLF0:USTF0",1748254533463,5.6605,176.58,176.56,0.04242939]
["bitfinex-derivatives","SOLF0:USTF0",1748254534466,5.69607053,176.59,176.56,0.04242939]
["bitfinex-derivatives","SOLF0:USTF0",1748254534765,5.69607053,176.59,176.56,5.70332939]
["bitfinex-derivatives","SOLF0:USTF0",1748254535164,5.6604,176.58,176.56,0.04242939]
["bitfinex-derivatives","SOLF0:USTF0",1748254536266,5.6607,176.57,176.56,0.04242939]
["bitfinex-derivatives","SOLF0:USTF0",1748254541972,0.03597053,176.59,176.56,0.04242939]
["bitfinex-derivatives","SOLF0:USTF0",1748254542477,5.6605,176.58,176.56,0.04242939]
["bitfinex-derivatives","SOLF0:USTF0",1748254543979,5.6605,176.58,176.56,5.70332939]
["bitfinex-derivatives","SOLF0:USTF0",1748254544480,5.69597053,176.59,176.56,5.70332939]
["bitfinex-derivatives","SOLF0:USTF0",1748254544780,0.03597053,176.59,176.56,0.04242939]
["bitfinex-derivatives","SOLF0:USTF0",1748254545180,5.6605,176.58,176.56,0.04242939]
["bitfinex-derivatives","SOLF0:USTF0",1748254545383,0.03597053,176.59,176.56,0.04242939]
["bitfinex-derivatives","SOLF0:USTF0",1748254545882,5.6603,176.58,176.56,0.04242939]
["bitfinex-derivatives","SOLF0:USTF0",1748254546479,0.03597053,176.59,176.56,0.04242939]
["bitfinex-derivatives","SOLF0:USTF0",1748254546480,5.6606,176.57,176.56,0.04242939]
["bitfinex-derivatives","SOLF0:USTF0",1748254549086,5.6604,176.58,176.56,0.04242939]
["bitfinex-derivatives","SOLF0:USTF0",1748254550688,5.6604,176.58,176.56,5.70332939]
["bitfinex-derivatives","SOLF0:USTF0",1748254551587,5.6604,176.58,176.56,0.04242939]
["bitfinex-derivatives","SOLF0:USTF0",1748254552385,0.03597053,176.59,176.56,0.04242939]
["bitfinex-derivatives","SOLF0:USTF0",1748254553190,5.69597053,176.59,176.57,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748254553986,0.03597053,176.59,176.58,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748254554588,112.76,176.66,176.62,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748254554783,114.7127,176.69,176.62,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748254555787,0.03844684,176.67,176.64,0.03890682]
["bitfinex-derivatives","SOLF0:USTF0",1748254556491,5.6577,176.66,176.64,0.03890682]
["bitfinex-derivatives","SOLF0:USTF0",1748254557791,5.69604684,176.67,176.64,5.69730682]
["bitfinex-derivatives","SOLF0:USTF0",1748254558182,0.03844684,176.67,176.64,0.03890682]
["bitfinex-derivatives","SOLF0:USTF0",1748254558382,5.69584684,176.67,176.64,0.03890682]
["bitfinex-derivatives","SOLF0:USTF0",1748254558890,5.69584684,176.67,176.65,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748254559185,0.03844684,176.67,176.64,0.03890682]
["bitfinex-derivatives","SOLF0:USTF0",1748254559493,0.03844684,176.67,176.65,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748254560180,5.69594684,176.67,176.65,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748254560487,0.03844684,176.67,176.65,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748254560686,5.69594684,176.67,176.64,0.03890682]
["bitfinex-derivatives","SOLF0:USTF0",1748254561589,5.69594684,176.67,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748254561998,5.69594684,176.67,176.64,0.03890682]
["bitfinex-derivatives","SOLF0:USTF0",1748254561999,0.03844684,176.67,176.64,0.03890682]
["bitfinex-derivatives","SOLF0:USTF0",1748254562291,0.03844684,176.67,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748254562595,114.5558,176.75,176.65,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748254562596,5.656,176.72,176.65,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748254562791,114.6578,176.77,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748254563090,5.6557,176.73,176.7,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748254563295,114.6578,176.77,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748254563595,0.03910389,176.75,176.71,0.03912463]
["bitfinex-derivatives","SOLF0:USTF0",1748254564197,5.6558,176.72,176.71,0.03912463]
["bitfinex-derivatives","SOLF0:USTF0",1748254566597,0.03910389,176.75,176.71,0.03912463]
["bitfinex-derivatives","SOLF0:USTF0",1748254566793,5.6556,176.73,176.71,0.03912463]
["bitfinex-derivatives","SOLF0:USTF0",1748254568804,0.03910389,176.75,176.71,10.41796433]
["bitfinex-derivatives","SOLF0:USTF0",1748254569302,0.03910389,176.75,176.72,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1748254569503,0.03910389,176.75,176.74,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748254569902,0.03910389,176.75,176.73,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748254570607,0.03910389,176.75,176.74,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748254570804,0.03910389,176.75,176.73,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748254571308,0.03910389,176.75,176.73,118.2754]
["bitfinex-derivatives","SOLF0:USTF0",1748254572407,0.03910389,176.75,176.74,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748254572904,0.03910389,176.75,176.73,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748254574613,5.6552,176.74,176.73,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748254574806,0.03910389,176.75,176.73,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748254575205,0.03910389,176.75,176.74,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748254575508,0.03910389,176.75,176.73,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748254575907,0.03910389,176.75,176.73,118.2753]
["bitfinex-derivatives","SOLF0:USTF0",1748254576108,0.03910389,176.75,176.73,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748254576410,0.03910389,176.75,176.74,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748254577113,0.03910389,176.75,176.73,118.2754]
["bitfinex-derivatives","SOLF0:USTF0",1748254578615,0.03910389,176.75,176.74,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748254578816,1.9741,176.84,176.73,122.9988397]
["bitfinex-derivatives","SOLF0:USTF0",1748254579112,1.9741,176.84,176.74,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1748254579713,5.6532,176.81,176.74,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1748254579916,5.68964211,176.81,176.77,0.0418913]
["bitfinex-derivatives","SOLF0:USTF0",1748254580216,5.68964211,176.81,176.77,112.6018913]
["bitfinex-derivatives","SOLF0:USTF0",1748254580516,5.6533,176.8,176.77,112.6018913]
["bitfinex-derivatives","SOLF0:USTF0",1748254580914,5.6533,176.8,176.77,118.2558913]
["bitfinex-derivatives","SOLF0:USTF0",1748254581816,5.6536,176.79,176.77,112.6018913]
["bitfinex-derivatives","SOLF0:USTF0",1748254582616,0.03644211,176.81,176.77,112.6018913]
["bitfinex-derivatives","SOLF0:USTF0",1748254583416,5.6533,176.8,176.77,112.6018913]
["bitfinex-derivatives","SOLF0:USTF0",1748254583919,5.6533,176.8,176.77,118.2559913]
["bitfinex-derivatives","SOLF0:USTF0",1748254588016,5.6533,176.8,176.77,112.6018913]
["bitfinex-derivatives","SOLF0:USTF0",1748254588218,5.6537,176.79,176.77,112.6018913]
["bitfinex-derivatives","SOLF0:USTF0",1748254588719,5.6534,176.8,176.77,112.6018913]
["bitfinex-derivatives","SOLF0:USTF0",1748254588920,5.6534,176.8,176.77,118.2560913]
["bitfinex-derivatives","SOLF0:USTF0",1748254590521,5.6536,176.79,176.77,112.6018913]
["bitfinex-derivatives","SOLF0:USTF0",1748254591020,0.03644211,176.81,176.77,112.6018913]
["bitfinex-derivatives","SOLF0:USTF0",1748254591222,5.6535,176.8,176.77,118.2558913]
["bitfinex-derivatives","SOLF0:USTF0",1748254594223,5.6535,176.8,176.77,112.6018913]
["bitfinex-derivatives","SOLF0:USTF0",1748254597026,5.6535,176.8,176.77,118.2560913]
["bitfinex-derivatives","SOLF0:USTF0",1748254597216,0.03644211,176.81,176.77,112.6018913]
["bitfinex-derivatives","SOLF0:USTF0",1748254597621,0.03644211,176.81,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748254629751,0.03644211,176.81,176.77,0.0418913]
["bitfinex-derivatives","SOLF0:USTF0",1748254630047,4.01114211,176.81,176.77,0.0418913]
["bitfinex-derivatives","SOLF0:USTF0",1748254630352,4.99802236,176.8,176.77,0.0418913]
["bitfinex-derivatives","SOLF0:USTF0",1748254630748,4.99802236,176.8,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748254630950,4.99802236,176.8,176.77,0.0418913]
["bitfinex-derivatives","SOLF0:USTF0",1748254631144,4.99802236,176.79,176.77,0.0418913]
["bitfinex-derivatives","SOLF0:USTF0",1748254632253,5.6539,176.78,176.77,0.0418913]
["bitfinex-derivatives","SOLF0:USTF0",1748254632549,4.99802236,176.79,176.77,0.0418913]
["bitfinex-derivatives","SOLF0:USTF0",1748254632752,4.99802236,176.78,176.77,0.0418913]
["bitfinex-derivatives","SOLF0:USTF0",1748254634351,4.99802236,176.78,176.77,5.6960913]
["bitfinex-derivatives","SOLF0:USTF0",1748254634744,4.99802236,176.78,176.77,0.0418913]
["bitfinex-derivatives","SOLF0:USTF0",1748254636252,10.65192236,176.78,176.77,0.0418913]
["bitfinex-derivatives","SOLF0:USTF0",1748254636551,4.99802236,176.78,176.77,0.0418913]
["bitfinex-derivatives","SOLF0:USTF0",1748254638254,10.65192236,176.78,176.77,0.0418913]
["bitfinex-derivatives","SOLF0:USTF0",1748254639055,4.99802236,176.78,176.77,0.0418913]
["bitfinex-derivatives","SOLF0:USTF0",1748254639555,4.99802236,176.78,176.77,5.6960913]
["bitfinex-derivatives","SOLF0:USTF0",1748254642151,4.99802236,176.78,176.77,0.0418913]
["bitfinex-derivatives","SOLF0:USTF0",1748254643851,4.99802236,176.78,176.77,5.6960913]
["bitfinex-derivatives","SOLF0:USTF0",1748254644250,5.31480583,176.81,176.77,0.0418913]
["bitfinex-derivatives","SOLF0:USTF0",1748254644451,5.31480583,176.81,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748254645357,5.03345951,176.81,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748254652169,0.03644211,176.81,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748254659375,5.03024675,176.81,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748254660474,0.03644211,176.81,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748254662776,5.03106321,176.81,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748254673279,0.03644211,176.81,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748254673989,0.03644211,176.81,176.8,117.9533]
["bitfinex-derivatives","SOLF0:USTF0",1748254678788,5.27836372,176.86,176.8,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1748254679091,5.27836372,176.86,176.85,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748254679391,10.26903654,176.86,176.84,124.58021831]
["bitfinex-derivatives","SOLF0:USTF0",1748254679589,10.26903654,176.86,176.84,118.92851831]
["bitfinex-derivatives","SOLF0:USTF0",1748254679986,10.26903654,176.86,176.85,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748254680189,10.26903654,176.86,176.84,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1748254680589,4.99067282,176.86,176.84,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1748254680793,4.99067282,176.86,176.85,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748254683394,0.03890745,176.87,176.86,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748254684296,5.02652697,176.87,176.86,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748254689198,0.03890745,176.87,176.86,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748254696311,5.27836372,176.93,176.91,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748254696603,4.98118196,176.92,176.91,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748254699201,0.03760719,176.93,176.92,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748254699402,0.03760719,176.93,176.9,0.03929653]
["bitfinex-derivatives","SOLF0:USTF0",1748254699605,0.03760719,176.93,176.9,5.68909653]
["bitfinex-derivatives","SOLF0:USTF0",1748254699806,0.03760719,176.93,176.9,0.03929653]
["bitfinex-derivatives","SOLF0:USTF0",1748254700000,5.6497,176.92,176.9,0.03929653]
["bitfinex-derivatives","SOLF0:USTF0",1748254700605,0.03760719,176.93,176.9,0.03929653]
["bitfinex-derivatives","SOLF0:USTF0",1748254700606,5.6498,176.91,176.9,0.03929653]
["bitfinex-derivatives","SOLF0:USTF0",1748254701910,5.6498,176.91,176.9,6.66063816]
["bitfinex-derivatives","SOLF0:USTF0",1748254702099,5.6495,176.92,176.9,6.66063816]
["bitfinex-derivatives","SOLF0:USTF0",1748254702304,0.03760719,176.93,176.9,6.66063816]
["bitfinex-derivatives","SOLF0:USTF0",1748254702608,0.03760719,176.93,176.92,6.62134163]
["bitfinex-derivatives","SOLF0:USTF0",1748254702806,5.68690719,176.93,176.92,6.62134163]
["bitfinex-derivatives","SOLF0:USTF0",1748254703108,0.03760719,176.93,176.92,6.62134163]
["bitfinex-derivatives","SOLF0:USTF0",1748254703311,5.01282164,176.93,176.92,6.62134163]
["bitfinex-derivatives","SOLF0:USTF0",1748254703497,5.01282164,176.93,176.92,12.27084163]
["bitfinex-derivatives","SOLF0:USTF0",1748254705109,5.01282164,176.93,176.92,124.47084163]
["bitfinex-derivatives","SOLF0:USTF0",1748254705306,0.03760719,176.93,176.92,124.47084163]
["bitfinex-derivatives","SOLF0:USTF0",1748254706212,5.27836372,176.97,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748254706411,5.27836372,176.97,176.95,12.26984163]
["bitfinex-derivatives","SOLF0:USTF0",1748254706605,10.92636372,176.97,176.95,6.62134163]
["bitfinex-derivatives","SOLF0:USTF0",1748254707014,4.97328004,176.96,176.95,6.62134163]
["bitfinex-derivatives","SOLF0:USTF0",1748254707914,4.97328004,176.96,176.94,5.6858287]
["bitfinex-derivatives","SOLF0:USTF0",1748254708110,5.69020687,176.97,176.94,5.6858287]
["bitfinex-derivatives","SOLF0:USTF0",1748254708912,5.6483,176.96,176.94,5.6858287]
["bitfinex-derivatives","SOLF0:USTF0",1748254711414,5.69020687,176.97,176.94,5.6858287]
["bitfinex-derivatives","SOLF0:USTF0",1748254712113,5.69020687,176.97,176.95,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748254712610,0.04220687,176.97,176.95,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748254712805,0.04220687,176.97,176.96,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748254713014,0.04220687,176.97,176.96,117.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748254716211,0.04220687,176.97,176.96,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748254716515,5.6484,176.96,176.94,0.0372287]
["bitfinex-derivatives","SOLF0:USTF0",1748254716719,5.6484,176.96,176.95,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748254716910,0.04220687,176.97,176.95,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748254717222,5.69030687,176.97,176.95,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748254717517,0.04220687,176.97,176.95,117.7685]
["bitfinex-derivatives","SOLF0:USTF0",1748254718320,0.04220687,176.97,176.96,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748254721714,2.0465,177.05,177.02,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748254721919,7.692,177.05,177.02,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748254722322,2.0465,177.05,177.0,117.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748254722618,5.6461,177.03,177.0,117.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748254722815,5.6841127,177.03,177.0,117.8032687]
["bitfinex-derivatives","SOLF0:USTF0",1748254723322,5.6841127,177.03,177.01,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748254726415,0.0380127,177.03,177.0,112.1565687]
["bitfinex-derivatives","SOLF0:USTF0",1748254727019,5.6464,177.02,177.0,112.1565687]
["bitfinex-derivatives","SOLF0:USTF0",1748254727920,5.6464,177.02,177.0,117.8034687]
["bitfinex-derivatives","SOLF0:USTF0",1748254728218,5.6464,177.02,177.0,112.1565687]
["bitfinex-derivatives","SOLF0:USTF0",1748254730629,5.6464,177.02,177.0,117.8034687]
["bitfinex-derivatives","SOLF0:USTF0",1748254731129,5.6466,177.01,177.0,112.1565687]
["bitfinex-derivatives","SOLF0:USTF0",1748254731421,5.6466,177.01,177.0,0.0365687]
["bitfinex-derivatives","SOLF0:USTF0",1748254733226,5.6464,177.02,177.0,0.0365687]
["bitfinex-derivatives","SOLF0:USTF0",1748254735325,5.6466,177.01,177.0,0.0365687]
["bitfinex-derivatives","SOLF0:USTF0",1748254735727,5.6464,177.02,177.0,0.0365687]
["bitfinex-derivatives","SOLF0:USTF0",1748254737223,5.6464,177.02,177.0,5.6833687]
["bitfinex-derivatives","SOLF0:USTF0",1748254737620,5.6840127,177.03,177.0,0.0365687]
["bitfinex-derivatives","SOLF0:USTF0",1748254738024,0.0380127,177.03,177.0,5.6833687]
["bitfinex-derivatives","SOLF0:USTF0",1748254738426,5.6841127,177.03,177.0,5.6833687]
["bitfinex-derivatives","SOLF0:USTF0",1748254738730,0.0380127,177.03,177.0,5.6833687]
["bitfinex-derivatives","SOLF0:USTF0",1748254739327,5.6840127,177.03,177.0,5.6833687]
["bitfinex-derivatives","SOLF0:USTF0",1748254739529,0.0380127,177.03,177.0,5.6833687]
["bitfinex-derivatives","SOLF0:USTF0",1748254739730,5.6465,177.02,177.0,0.0365687]
["bitfinex-derivatives","SOLF0:USTF0",1748254740326,5.6840127,177.03,177.0,5.6832687]
["bitfinex-derivatives","SOLF0:USTF0",1748254740533,0.0380127,177.03,177.0,0.0365687]
["bitfinex-derivatives","SOLF0:USTF0",1748254741328,5.6465,177.02,177.0,0.0365687]
["bitfinex-derivatives","SOLF0:USTF0",1748254742629,0.0380127,177.03,177.0,0.0365687]
["bitfinex-derivatives","SOLF0:USTF0",1748254743131,0.0380127,177.03,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748254743324,0.0380127,177.03,177.02,225.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748254751931,0.0380127,177.03,177.02,231.63696369]
["bitfinex-derivatives","SOLF0:USTF0",1748254753531,0.0380127,177.03,177.02,225.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748254753731,0.0380127,177.03,177.02,231.63696369]
["bitfinex-derivatives","SOLF0:USTF0",1748254757037,0.0380127,177.03,177.02,225.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748254757231,0.0380127,177.03,177.02,231.63696369]
["bitfinex-derivatives","SOLF0:USTF0",1748254766644,10.92276372,177.09,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748254766944,5.27836372,177.09,177.07,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748254767540,4.98183209,177.08,177.07,112.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748254768045,4.98183209,177.08,177.07,119.51556369]
["bitfinex-derivatives","SOLF0:USTF0",1748254769135,0.03793096,177.09,177.07,113.87066369]
["bitfinex-derivatives","SOLF0:USTF0",1748254769735,0.03793096,177.09,177.07,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748254769934,5.68233096,177.09,177.07,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748254771547,4.97414941,177.08,177.07,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748254773645,4.97414941,177.08,177.07,112.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748254774151,4.97414941,177.08,177.07,119.51556369]
["bitfinex-derivatives","SOLF0:USTF0",1748254776152,5.68223096,177.09,177.07,119.51556369]
["bitfinex-derivatives","SOLF0:USTF0",1748254776951,0.03793096,177.09,177.07,119.51556369]
["bitfinex-derivatives","SOLF0:USTF0",1748254777954,0.03793096,177.09,177.08,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748254778554,0.03793096,177.09,177.07,119.51536369]
["bitfinex-derivatives","SOLF0:USTF0",1748254778754,5.01097439,177.09,177.07,119.51536369]
["bitfinex-derivatives","SOLF0:USTF0",1748254779153,5.01097439,177.09,177.07,112.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748254779353,5.01097439,177.09,177.07,119.51536369]
["bitfinex-derivatives","SOLF0:USTF0",1748254779952,0.03793096,177.09,177.07,119.51536369]
["bitfinex-derivatives","SOLF0:USTF0",1748254781557,0.03793096,177.09,177.08,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748254782154,5.0122261,177.09,177.08,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748254784556,5.0122261,177.09,177.07,113.87066369]
["bitfinex-derivatives","SOLF0:USTF0",1748254785055,10.6565261,177.09,177.07,119.51536369]
["bitfinex-derivatives","SOLF0:USTF0",1748254785859,4.97429514,177.08,177.07,119.51536369]
["bitfinex-derivatives","SOLF0:USTF0",1748254786059,10.61889514,177.08,177.07,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748254786359,10.61889514,177.08,177.06,112.04282688]
["bitfinex-derivatives","SOLF0:USTF0",1748254786961,4.97429514,177.07,177.06,112.04282688]
["bitfinex-derivatives","SOLF0:USTF0",1748254787363,4.97429514,177.07,177.06,0.04282688]
["bitfinex-derivatives","SOLF0:USTF0",1748254787955,4.97429514,177.07,177.06,111.98282688]
["bitfinex-derivatives","SOLF0:USTF0",1748254789063,10.61919514,177.07,177.06,0.04282688]
["bitfinex-derivatives","SOLF0:USTF0",1748254789257,10.61919514,177.07,177.06,111.98282688]
["bitfinex-derivatives","SOLF0:USTF0",1748254791564,4.97429514,177.07,177.06,111.98282688]
["bitfinex-derivatives","SOLF0:USTF0",1748254792365,10.61919514,177.07,177.06,111.98282688]
["bitfinex-derivatives","SOLF0:USTF0",1748254794774,4.97429514,177.07,177.06,111.98282688]
["bitfinex-derivatives","SOLF0:USTF0",1748254800577,10.61919514,177.07,177.06,111.98282688]
["bitfinex-derivatives","SOLF0:USTF0",1748254800774,10.61919514,177.07,177.06,0.04282688]
["bitfinex-derivatives","SOLF0:USTF0",1748254800972,4.97429514,177.07,177.0,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748254801172,6.61066369,177.03,176.98,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748254801379,6.61066369,177.03,176.97,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748254801577,5.6475,176.99,176.97,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748254802179,5.6478,176.98,176.97,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748254803380,5.6481,176.97,176.96,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1748254803880,10.6283266,176.97,176.96,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1748254805281,4.9802266,176.97,176.96,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1748254806178,10.6283266,176.97,176.96,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1748254806785,4.9802266,176.97,176.96,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1748254807586,10.6283266,176.97,176.96,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1748254811287,5.6481,176.97,176.96,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1748254816791,1.97455742,177.0,176.96,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1748254816992,0.04305742,177.0,176.96,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1748254818595,5.6476,176.99,176.96,5.68933729]
["bitfinex-derivatives","SOLF0:USTF0",1748254818986,0.04305742,177.0,176.96,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1748254819491,5.6475,176.99,176.96,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1748254819793,0.04305742,177.0,176.96,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1748254820291,5.6479,176.98,176.96,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1748254822389,0.04305742,177.0,176.96,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1748254822594,5.6475,176.99,176.96,5.68953729]
["bitfinex-derivatives","SOLF0:USTF0",1748254823093,5.6475,176.99,176.96,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1748254823395,0.04305742,177.0,176.96,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1748254823599,5.6475,176.99,176.96,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1748254823789,0.04305742,177.0,176.96,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1748254824196,5.6476,176.99,176.96,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1748254825097,5.6479,176.98,176.96,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1748254827193,5.6481,176.97,176.96,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1748254827392,12.26472043,176.97,176.96,0.04113729]
["bitfinex-derivatives","SOLF0:USTF0",1748254827901,5.6494,176.93,176.91,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748254830799,5.68501138,176.94,176.91,117.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748254831001,0.03591138,176.94,176.91,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748254832601,0.03591138,176.94,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748254834895,0.03591138,176.94,176.93,112.9693]
["bitfinex-derivatives","SOLF0:USTF0",1748254837200,5.27836372,177.03,176.93,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748254837403,5.6471,177.01,176.94,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748254837705,5.27836372,177.03,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748254837902,5.27836372,177.03,176.99,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1748254838101,4.96545131,177.02,176.99,112.03912422]
["bitfinex-derivatives","SOLF0:USTF0",1748254838297,4.96545131,177.02,177.01,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748254839303,0.03896095,177.03,177.01,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748254839700,0.03896095,177.03,177.02,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748254840406,5.00625525,177.03,177.02,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748254841300,5.00625525,177.03,176.99,112.03912422]
["bitfinex-derivatives","SOLF0:USTF0",1748254841501,0.03896095,177.03,176.99,112.03912422]
["bitfinex-derivatives","SOLF0:USTF0",1748254841695,5.6465,177.02,176.99,117.68632422]
["bitfinex-derivatives","SOLF0:USTF0",1748254841900,0.03896095,177.03,176.99,117.68632422]
["bitfinex-derivatives","SOLF0:USTF0",1748254843610,4.97271287,177.02,176.99,117.68632422]
["bitfinex-derivatives","SOLF0:USTF0",1748254844608,5.6468,177.02,176.99,112.03912422]
["bitfinex-derivatives","SOLF0:USTF0",1748254844804,0.03896095,177.03,176.99,112.03912422]
["bitfinex-derivatives","SOLF0:USTF0",1748254846309,5.6465,177.02,176.99,112.03912422]
["bitfinex-derivatives","SOLF0:USTF0",1748254847408,5.6465,177.02,176.99,117.68652422]
["bitfinex-derivatives","SOLF0:USTF0",1748254847708,5.6465,177.02,176.99,112.03912422]
["bitfinex-derivatives","SOLF0:USTF0",1748254848306,0.03896095,177.03,176.99,112.03912422]
["bitfinex-derivatives","SOLF0:USTF0",1748254848508,0.03896095,177.03,177.0,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748254849209,4.97705573,177.01,177.0,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748254850210,0.03896095,177.03,177.0,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748254851511,0.03896095,177.03,177.01,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748254851712,4.97422715,177.02,177.01,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748254855918,0.03896095,177.03,177.02,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748254856615,0.03896095,177.03,176.99,112.03912422]
["bitfinex-derivatives","SOLF0:USTF0",1748254856819,5.6465,177.02,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748254857013,0.03896095,177.03,177.0,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748254857214,5.68526095,177.03,177.01,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748254857418,0.03896095,177.03,177.01,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748254858622,0.03896095,177.03,177.02,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748254860425,5.01082974,177.03,177.02,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748254860620,5.27836372,177.07,177.06,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748254862624,0.04198315,177.08,177.06,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748254863028,0.04198315,177.08,177.07,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748254865028,0.04198315,177.08,177.07,15.98955258]
["bitfinex-derivatives","SOLF0:USTF0",1748254865426,5.27836372,177.14,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748254866531,10.92116372,177.14,177.11,5.68175921]
["bitfinex-derivatives","SOLF0:USTF0",1748254866729,5.27836372,177.14,177.11,5.68175921]
["bitfinex-derivatives","SOLF0:USTF0",1748254867432,10.92106372,177.14,177.11,5.68175921]
["bitfinex-derivatives","SOLF0:USTF0",1748254867631,5.6427,177.14,177.11,5.68175921]
["bitfinex-derivatives","SOLF0:USTF0",1748254868032,7.6522966,177.15,177.11,5.68175921]
["bitfinex-derivatives","SOLF0:USTF0",1748254868331,7.6522966,177.15,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748254869235,0.0402966,177.15,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748254869424,0.0402966,177.15,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748254870132,0.0402966,177.15,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748254870430,5.6826966,177.15,177.12,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748254870625,0.0402966,177.15,177.11,5.68175921]
["bitfinex-derivatives","SOLF0:USTF0",1748254870826,0.0402966,177.15,177.11,0.03825921]
["bitfinex-derivatives","SOLF0:USTF0",1748254871631,5.6427,177.14,177.11,0.03825921]
["bitfinex-derivatives","SOLF0:USTF0",1748254871833,0.0402966,177.15,177.11,0.03825921]
["bitfinex-derivatives","SOLF0:USTF0",1748254872229,0.0402966,177.15,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748254872835,0.0402966,177.15,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748254873034,0.0402966,177.15,177.11,0.03825921]
["bitfinex-derivatives","SOLF0:USTF0",1748254874133,0.0402966,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748254874929,0.0402966,177.15,177.14,117.5426]
["bitfinex-derivatives","SOLF0:USTF0",1748254876430,5.6405,177.21,177.18,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748254876940,5.27836372,177.23,177.16,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748254877632,0.04097424,177.21,177.18,0.03663362]
["bitfinex-derivatives","SOLF0:USTF0",1748254878132,5.641,177.2,177.18,0.03663362]
["bitfinex-derivatives","SOLF0:USTF0",1748254878640,0.04097424,177.21,177.18,0.03663362]
["bitfinex-derivatives","SOLF0:USTF0",1748254879043,0.04097424,177.21,177.18,111.89663362]
["bitfinex-derivatives","SOLF0:USTF0",1748254879836,0.04097424,177.21,177.18,117.53793362]
["bitfinex-derivatives","SOLF0:USTF0",1748254880238,0.04097424,177.21,177.18,111.89663362]
["bitfinex-derivatives","SOLF0:USTF0",1748254880438,0.04097424,177.21,177.18,117.53793362]
["bitfinex-derivatives","SOLF0:USTF0",1748254881541,5.68137424,177.21,177.18,111.89663362]
["bitfinex-derivatives","SOLF0:USTF0",1748254881739,0.04097424,177.21,177.18,111.89663362]
["bitfinex-derivatives","SOLF0:USTF0",1748254882540,0.04097424,177.21,177.18,117.53773362]
["bitfinex-derivatives","SOLF0:USTF0",1748254883444,5.68147424,177.21,177.18,117.53773362]
["bitfinex-derivatives","SOLF0:USTF0",1748254883642,5.68147424,177.21,177.18,111.89663362]
["bitfinex-derivatives","SOLF0:USTF0",1748254884241,5.6408,177.2,177.18,111.89663362]
["bitfinex-derivatives","SOLF0:USTF0",1748254884641,0.04097424,177.21,177.18,111.89663362]
["bitfinex-derivatives","SOLF0:USTF0",1748254884941,5.68147424,177.21,177.18,111.89663362]
["bitfinex-derivatives","SOLF0:USTF0",1748254885137,0.04097424,177.21,177.18,117.53793362]
["bitfinex-derivatives","SOLF0:USTF0",1748254885335,0.04097424,177.21,177.18,111.89663362]
["bitfinex-derivatives","SOLF0:USTF0",1748254885640,5.68167424,177.21,177.18,111.89663362]
["bitfinex-derivatives","SOLF0:USTF0",1748254885844,10.38562682,177.21,177.18,0.03663362]
["bitfinex-derivatives","SOLF0:USTF0",1748254886038,5.8792,177.2,177.12,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748254886237,5.6429,177.14,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748254886437,10.34465258,177.18,177.1,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748254886638,4.9120448,177.17,177.1,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748254886836,5.6427,177.14,177.1,117.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748254887136,5.68170673,177.14,177.1,117.52048424]
["bitfinex-derivatives","SOLF0:USTF0",1748254887343,5.643,177.13,177.1,117.52048424]
["bitfinex-derivatives","SOLF0:USTF0",1748254887642,0.03900673,177.14,177.1,111.87678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254887841,5.6436,177.11,177.1,111.87678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254889036,5.6436,177.11,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254891543,5.6434,177.12,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254891943,0.03900673,177.14,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254892238,5.6436,177.11,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254893746,5.6434,177.12,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254894344,5.6431,177.13,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254895047,0.03900673,177.14,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254895545,5.643,177.13,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254896945,5.6433,177.12,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254897551,5.68190673,177.14,177.1,5.68058424]
["bitfinex-derivatives","SOLF0:USTF0",1748254897743,0.03900673,177.14,177.1,5.68058424]
["bitfinex-derivatives","SOLF0:USTF0",1748254897951,0.03900673,177.14,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254898250,5.68170673,177.14,177.1,5.68058424]
["bitfinex-derivatives","SOLF0:USTF0",1748254899451,0.03900673,177.14,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748254899651,0.03900673,177.14,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254899854,0.03900673,177.14,177.11,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748254900151,0.03900673,177.14,177.13,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748254902652,0.03900673,177.14,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748254903847,0.03900673,177.14,177.13,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748254904153,0.03900673,177.14,177.11,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748254904853,0.03900673,177.14,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748254905045,0.03900673,177.14,177.11,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748254905858,0.03900673,177.14,177.13,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748254907553,0.03900673,177.14,177.11,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748254908757,5.68170673,177.14,177.11,117.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748254908963,0.03900673,177.14,177.11,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748254909552,5.643,177.13,177.11,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748254909952,5.643,177.13,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254909953,0.03900673,177.14,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254910254,5.68170673,177.14,177.1,5.68058424]
["bitfinex-derivatives","SOLF0:USTF0",1748254910456,5.68170673,177.14,177.1,117.78058424]
["bitfinex-derivatives","SOLF0:USTF0",1748254910656,0.03900673,177.14,177.1,112.13678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254910954,0.03900673,177.14,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748254911154,4.90601729,177.13,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748254911759,4.90601729,177.13,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748254911960,4.90601729,177.13,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254912155,5.6435,177.12,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254912459,0.03900673,177.14,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254912958,2.65098171,177.13,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254913254,0.03900673,177.14,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254913453,2.65087673,177.13,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254913659,4.89778432,177.12,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254914262,10.54128432,177.12,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254914464,4.89778432,177.11,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254916563,5.6432,177.13,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254917762,4.92073209,177.12,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254918765,5.6433,177.12,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254920358,5.6436,177.11,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254921564,5.6434,177.12,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254922366,5.6436,177.11,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254922869,10.56088766,177.11,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254923261,4.91728766,177.11,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254924571,10.56088766,177.11,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254925166,4.91728766,177.11,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254925372,7.56410181,177.11,177.1,0.03678424]
["bitfinex-derivatives","SOLF0:USTF0",1748254925568,7.56410181,177.11,177.04,599.8]
["bitfinex-derivatives","SOLF0:USTF0",1748254925763,2.64681415,177.1,177.04,599.8]
["bitfinex-derivatives","SOLF0:USTF0",1748254925966,2.64681415,177.09,177.04,599.8]
["bitfinex-derivatives","SOLF0:USTF0",1748254926168,4.91728766,177.11,177.04,599.8]
["bitfinex-derivatives","SOLF0:USTF0",1748254926368,2.64738533,177.1,177.04,599.8]
["bitfinex-derivatives","SOLF0:USTF0",1748254926571,2.6871067,177.09,177.05,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748254926768,2.64806304,177.08,177.05,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748254926975,0.03972137,177.09,177.05,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748254927273,2.64806337,177.08,177.05,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748254927577,4.95700903,177.09,177.05,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748254927780,2.64844185,177.08,177.05,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748254927980,4.91728766,177.07,177.05,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748254928482,10.56228766,177.07,177.05,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748254929378,4.91728766,177.06,177.05,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748254929680,10.56248766,177.06,177.05,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748254931082,4.91728766,177.06,177.05,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748254932279,4.91728766,177.06,177.05,5.6856328]
["bitfinex-derivatives","SOLF0:USTF0",1748254932686,5.31808509,177.09,177.05,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748254933084,5.31808509,177.09,177.07,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748254933785,5.31808509,177.09,177.08,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748254934380,0.03972137,177.09,177.08,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748254937280,0.03972137,177.09,177.05,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748254937791,0.03972137,177.09,177.07,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748254938482,0.03972137,177.09,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748254938687,0.03972137,177.09,177.05,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748254939789,5.68412137,177.09,177.06,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748254941589,0.03972137,177.09,177.07,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748254942790,0.03972137,177.09,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748254944192,0.03972137,177.09,177.07,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748254946094,5.68392137,177.09,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748254946296,0.03972137,177.09,177.05,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748254946793,5.68402137,177.09,177.05,5.6853328]
["bitfinex-derivatives","SOLF0:USTF0",1748254947095,4.94768569,177.08,177.05,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748254947295,4.94768569,177.08,177.05,5.6853328]
["bitfinex-derivatives","SOLF0:USTF0",1748254947793,4.94768569,177.08,177.05,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748254948289,0.03972137,177.09,177.05,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748254948497,0.03972137,177.09,177.07,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748254949195,0.03972137,177.09,177.08,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748254950196,0.03972137,177.09,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748254950585,4.98958731,177.09,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748254951495,10.63388731,177.09,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748254951797,4.94986594,177.08,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748254959698,0.03972137,177.09,177.08,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748254959998,0.03972137,177.09,177.08,117.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748254966504,0.03972137,177.09,177.05,10.38478538]
["bitfinex-derivatives","SOLF0:USTF0",1748254966805,5.6449,177.08,177.06,219.12]
["bitfinex-derivatives","SOLF0:USTF0",1748254967106,5.6449,177.08,177.06,224.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748254968104,5.68412137,177.09,177.06,224.7652]
["bitfinex-derivatives","SOLF0:USTF0",1748254968401,5.68412137,177.09,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748254968605,5.68412137,177.09,177.06,219.12]
["bitfinex-derivatives","SOLF0:USTF0",1748254968805,5.6446,177.08,177.06,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748254968995,5.6446,177.08,177.07,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748254971304,0.03972137,177.09,177.07,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748254971610,4.99359242,177.08,177.07,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748254971807,10.63819242,177.08,177.07,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748254973307,13.28251675,177.08,177.07,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748254976109,13.28339532,177.08,177.07,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748254976309,7.63879532,177.08,177.07,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748254976509,4.99359242,177.08,177.07,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748254977704,4.99359242,177.08,177.07,117.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748254978812,4.99359242,177.08,177.07,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748254984418,4.99359242,177.08,177.07,117.5249]
["bitfinex-derivatives","SOLF0:USTF0",1748254984810,0.03972137,177.09,177.07,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748254985310,0.03972137,177.09,177.08,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748254985714,5.27836372,177.12,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748254986015,7.0378183,177.15,177.11,219.14]
["bitfinex-derivatives","SOLF0:USTF0",1748254986216,2.64593503,177.14,177.13,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748254986911,7.07764103,177.15,177.13,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748254987416,0.03982273,177.15,177.13,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748254988117,5.68222273,177.15,177.12,5.68251223]
["bitfinex-derivatives","SOLF0:USTF0",1748254988517,0.03982273,177.15,177.12,0.03931223]
["bitfinex-derivatives","SOLF0:USTF0",1748254988714,5.643,177.13,177.12,0.03931223]
["bitfinex-derivatives","SOLF0:USTF0",1748254989319,5.643,177.13,177.12,219.15931223]
["bitfinex-derivatives","SOLF0:USTF0",1748254989919,5.643,177.13,177.12,111.91931223]
["bitfinex-derivatives","SOLF0:USTF0",1748254992316,5.6428,177.14,177.12,111.91931223]
["bitfinex-derivatives","SOLF0:USTF0",1748254992823,5.643,177.13,177.12,111.91931223]
["bitfinex-derivatives","SOLF0:USTF0",1748254997430,4.96366982,177.13,177.12,111.91931223]
["bitfinex-derivatives","SOLF0:USTF0",1748254998120,10.60666982,177.13,177.12,111.91931223]
["bitfinex-derivatives","SOLF0:USTF0",1748254998730,5.643,177.13,177.12,111.91931223]
["bitfinex-derivatives","SOLF0:USTF0",1748255003132,10.6056303,177.13,177.12,111.91931223]
["bitfinex-derivatives","SOLF0:USTF0",1748255012842,4.9626303,177.13,177.12,111.91931223]
["bitfinex-derivatives","SOLF0:USTF0",1748255019154,10.6056303,177.13,177.12,111.91931223]
["bitfinex-derivatives","SOLF0:USTF0",1748255020250,13.24749309,177.13,177.12,111.91931223]
["bitfinex-derivatives","SOLF0:USTF0",1748255020451,13.24749309,177.13,177.12,0.03931223]
["bitfinex-derivatives","SOLF0:USTF0",1748255022249,13.24797444,177.13,177.12,0.03931223]
["bitfinex-derivatives","SOLF0:USTF0",1748255022753,13.24819329,177.13,177.12,0.03931223]
["bitfinex-derivatives","SOLF0:USTF0",1748255023848,4.9626303,177.13,177.12,6.64625359]
["bitfinex-derivatives","SOLF0:USTF0",1748255024242,0.03982273,177.15,177.14,12.24954136]
["bitfinex-derivatives","SOLF0:USTF0",1748255024447,0.03982273,177.15,177.14,124.02954136]
["bitfinex-derivatives","SOLF0:USTF0",1748255025953,0.03982273,177.15,177.14,117.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748255030258,0.03982273,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748255030454,0.03982273,177.15,177.14,117.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748255036763,5.08150177,177.15,177.14,117.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748255043472,5.08150177,177.15,177.14,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748255044272,5.08150177,177.15,177.14,117.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748255047875,5.08150177,177.15,177.14,124.00475512]
["bitfinex-derivatives","SOLF0:USTF0",1748255052682,5.27360977,177.19,177.18,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748255052886,7.9160966,177.19,177.18,123.94355512]
["bitfinex-derivatives","SOLF0:USTF0",1748255053074,5.27360977,177.19,177.18,123.94355512]
["bitfinex-derivatives","SOLF0:USTF0",1748255055580,0.037543,177.2,177.18,123.94355512]
["bitfinex-derivatives","SOLF0:USTF0",1748255056081,0.037543,177.2,177.18,117.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748255056283,0.037543,177.2,177.18,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1748255057083,5.678343,177.2,177.18,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1748255057278,0.037543,177.2,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255058384,5.6413,177.19,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255058987,5.6414,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255060784,8.28174717,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255061281,5.6414,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255061488,8.2821065,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255064591,13.55571627,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255064994,18.59297388,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255068798,13.31936411,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255069701,13.32195537,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255073302,13.32191897,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255078707,13.32169602,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255080506,13.32163171,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255081109,18.59696449,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255084808,13.32163171,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255085909,13.32567332,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255086107,13.32582402,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255087296,10.67865761,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255087502,13.32583605,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255087807,13.32583535,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255095110,13.32591696,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255098018,13.32583367,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255102420,13.32856738,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255104921,18.60390016,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255107420,12.96250016,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255108223,12.96250016,177.18,177.17,5.68319047]
["bitfinex-derivatives","SOLF0:USTF0",1748255108722,10.31259039,177.18,177.17,5.68319047]
["bitfinex-derivatives","SOLF0:USTF0",1748255109724,5.03725761,177.18,177.17,5.68319047]
["bitfinex-derivatives","SOLF0:USTF0",1748255110625,5.03725761,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255111228,10.67865761,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255117027,15.960303,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255120732,18.47648637,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255121231,13.19484098,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255129333,13.20033054,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255130036,19.80427551,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255131027,17.28260258,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255131231,19.8041578,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255136441,19.79977995,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255138137,17.28260258,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255138339,19.7997068,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255139946,19.79984911,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255140346,13.19590414,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255144849,10.67865761,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255145047,13.1958914,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255147547,13.19578659,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255148150,10.67865761,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255148355,13.19578958,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255149551,13.19574359,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255150954,7.55434359,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255151446,7.55411898,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255151955,13.19551898,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255154160,18.47615479,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255154459,18.4762175,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255156262,25.08016247,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255156668,19.79952666,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255160168,19.8012086,177.18,177.17,0.04149047]
["bitfinex-derivatives","SOLF0:USTF0",1748255160767,19.8012086,177.18,177.17,9.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748255161861,5.643,177.13,177.12,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1748255162067,2.51866486,177.13,177.09,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1748255162369,5.6431,177.13,177.09,117.164]
["bitfinex-derivatives","SOLF0:USTF0",1748255162669,10.68035761,177.13,177.09,117.164]
["bitfinex-derivatives","SOLF0:USTF0",1748255162967,10.71950607,177.13,177.09,117.20084897]
["bitfinex-derivatives","SOLF0:USTF0",1748255163378,10.71950607,177.13,177.1,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748255163875,5.03725761,177.12,177.1,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748255164373,5.03725761,177.12,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748255169478,5.03725761,177.12,177.1,12.24774497]
["bitfinex-derivatives","SOLF0:USTF0",1748255169980,10.68055761,177.12,177.1,12.24774497]
["bitfinex-derivatives","SOLF0:USTF0",1748255170177,5.03725761,177.12,177.1,12.24774497]
["bitfinex-derivatives","SOLF0:USTF0",1748255170378,5.03725761,177.11,177.1,12.24774497]
["bitfinex-derivatives","SOLF0:USTF0",1748255172982,5.03725761,177.11,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748255181686,0.03914846,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748255182687,5.68214846,177.13,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748255182889,5.01627818,177.13,177.11,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748255183588,5.6433,177.12,177.11,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748255183989,10.62042972,177.12,177.11,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748255186191,4.97712972,177.12,177.11,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748255187989,4.97712972,177.12,177.11,117.0836]
["bitfinex-derivatives","SOLF0:USTF0",1748255191096,4.97712972,177.12,177.11,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748255191592,10.62042972,177.12,177.11,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748255191794,4.97712972,177.12,177.09,0.03684897]
["bitfinex-derivatives","SOLF0:USTF0",1748255191993,4.97712972,177.11,177.09,0.03684897]
["bitfinex-derivatives","SOLF0:USTF0",1748255192187,5.6439,177.1,177.09,0.03684897]
["bitfinex-derivatives","SOLF0:USTF0",1748255192896,8.18011521,177.1,177.09,0.03684897]
["bitfinex-derivatives","SOLF0:USTF0",1748255193794,13.15724493,177.1,177.09,0.03684897]
["bitfinex-derivatives","SOLF0:USTF0",1748255194397,10.62102972,177.1,177.09,0.03684897]
["bitfinex-derivatives","SOLF0:USTF0",1748255195394,4.97712972,177.1,177.09,0.03684897]
["bitfinex-derivatives","SOLF0:USTF0",1748255195993,4.97712972,177.1,177.09,5.68104897]
["bitfinex-derivatives","SOLF0:USTF0",1748255196694,4.97712972,177.1,177.09,0.03684897]
["bitfinex-derivatives","SOLF0:USTF0",1748255198990,10.62102972,177.1,177.09,0.03684897]
["bitfinex-derivatives","SOLF0:USTF0",1748255199186,4.97712972,177.1,177.09,0.03684897]
["bitfinex-derivatives","SOLF0:USTF0",1748255199398,4.97712972,177.1,177.09,5.68104897]
["bitfinex-derivatives","SOLF0:USTF0",1748255201394,4.97712972,177.1,177.09,0.03684897]
["bitfinex-derivatives","SOLF0:USTF0",1748255203593,4.97712972,177.1,177.09,5.68104897]
["bitfinex-derivatives","SOLF0:USTF0",1748255206701,4.97712972,177.1,177.09,0.03684897]
["bitfinex-derivatives","SOLF0:USTF0",1748255207601,4.97712972,177.1,177.09,5.68104897]
["bitfinex-derivatives","SOLF0:USTF0",1748255208397,4.97712972,177.1,177.09,0.03684897]
["bitfinex-derivatives","SOLF0:USTF0",1748255209703,10.62102972,177.1,177.09,0.03684897]
["bitfinex-derivatives","SOLF0:USTF0",1748255210100,4.97712972,177.1,177.09,0.03684897]
["bitfinex-derivatives","SOLF0:USTF0",1748255210805,4.97712972,177.1,177.09,5.68104897]
["bitfinex-derivatives","SOLF0:USTF0",1748255211708,4.97712972,177.1,177.09,0.03684897]
["bitfinex-derivatives","SOLF0:USTF0",1748255214009,4.97712972,177.1,177.09,5.68104897]
["bitfinex-derivatives","SOLF0:USTF0",1748255218918,4.97712972,177.1,177.09,0.03684897]
["bitfinex-derivatives","SOLF0:USTF0",1748255219316,14.11986296,177.1,177.05,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748255219615,4.97712972,177.09,177.05,118.00394497]
["bitfinex-derivatives","SOLF0:USTF0",1748255219814,4.97712972,177.09,177.07,6.60394497]
["bitfinex-derivatives","SOLF0:USTF0",1748255220419,4.97712972,177.09,177.08,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748255220616,0.03754788,177.1,177.07,6.60394497]
["bitfinex-derivatives","SOLF0:USTF0",1748255220817,0.03754788,177.1,177.09,12.24814497]
["bitfinex-derivatives","SOLF0:USTF0",1748255221006,0.03754788,177.1,177.09,123.64814497]
["bitfinex-derivatives","SOLF0:USTF0",1748255221317,5.01585377,177.1,177.09,123.64814497]
["bitfinex-derivatives","SOLF0:USTF0",1748255229723,5.2842005,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748255229929,5.2842005,177.15,177.12,6.60394497]
["bitfinex-derivatives","SOLF0:USTF0",1748255230122,5.2842005,177.15,177.14,6.60394497]
["bitfinex-derivatives","SOLF0:USTF0",1748255230322,5.2842005,177.15,177.14,12.24654497]
["bitfinex-derivatives","SOLF0:USTF0",1748255232026,5.68340826,177.16,177.14,12.24654497]
["bitfinex-derivatives","SOLF0:USTF0",1748255232622,0.04140826,177.16,177.14,6.60394497]
["bitfinex-derivatives","SOLF0:USTF0",1748255233129,5.68350826,177.16,177.14,12.24654497]
["bitfinex-derivatives","SOLF0:USTF0",1748255233624,0.04140826,177.16,177.14,12.24654497]
["bitfinex-derivatives","SOLF0:USTF0",1748255235429,0.04140826,177.16,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748255260846,0.04140826,177.16,177.14,119.44644497]
["bitfinex-derivatives","SOLF0:USTF0",1748255261049,0.04140826,177.16,177.14,6.60394497]
["bitfinex-derivatives","SOLF0:USTF0",1748255261650,5.68350826,177.16,177.13,111.43992297]
["bitfinex-derivatives","SOLF0:USTF0",1748255261844,0.04140826,177.16,177.13,111.43992297]
["bitfinex-derivatives","SOLF0:USTF0",1748255262351,5.68360826,177.16,177.13,117.08272297]
["bitfinex-derivatives","SOLF0:USTF0",1748255263550,5.6424,177.15,177.13,117.08272297]
["bitfinex-derivatives","SOLF0:USTF0",1748255263851,0.04140826,177.16,177.13,117.08272297]
["bitfinex-derivatives","SOLF0:USTF0",1748255264050,5.68360826,177.16,177.13,117.08272297]
["bitfinex-derivatives","SOLF0:USTF0",1748255265253,5.6426,177.14,177.13,111.43992297]
["bitfinex-derivatives","SOLF0:USTF0",1748255265557,5.6426,177.14,177.13,0.03992297]
["bitfinex-derivatives","SOLF0:USTF0",1748255266352,10.50042766,177.14,177.13,0.03992297]
["bitfinex-derivatives","SOLF0:USTF0",1748255267556,5.6436,177.11,177.09,598.7]
["bitfinex-derivatives","SOLF0:USTF0",1748255268059,5.6436,177.11,177.09,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748255270363,0.03771526,177.12,177.09,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748255270663,0.03771526,177.12,177.1,6.60394497]
["bitfinex-derivatives","SOLF0:USTF0",1748255271658,0.03771526,177.12,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748255278458,0.03771526,177.12,177.1,6.60394497]
["bitfinex-derivatives","SOLF0:USTF0",1748255278656,0.03771526,177.12,177.09,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748255278862,5.6436,177.11,177.09,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748255279459,5.68111526,177.12,177.09,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748255279666,0.03771526,177.12,177.09,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748255279861,0.03771526,177.12,177.1,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748255280971,0.03771526,177.12,177.09,116.9241]
["bitfinex-derivatives","SOLF0:USTF0",1748255281570,5.68121526,177.12,177.09,116.9241]
["bitfinex-derivatives","SOLF0:USTF0",1748255283773,5.68121526,177.12,177.1,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748255285773,5.68121526,177.12,177.09,116.9241]
["bitfinex-derivatives","SOLF0:USTF0",1748255286578,0.03771526,177.12,177.1,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748255287270,5.68111526,177.12,177.09,116.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748255287571,0.03771526,177.12,177.09,116.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748255288067,5.68111526,177.12,177.09,116.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748255289173,0.03771526,177.12,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748255289674,5.68101526,177.12,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748255290673,5.68101526,177.12,177.09,116.9241]
["bitfinex-derivatives","SOLF0:USTF0",1748255297581,5.6436,177.11,177.09,116.9241]
["bitfinex-derivatives","SOLF0:USTF0",1748255297878,5.6436,177.11,177.09,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748255299583,5.6439,177.1,177.09,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748255300487,4.94358523,177.1,177.09,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748255302283,4.94358523,177.1,177.09,116.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748255319501,10.58748523,177.1,177.09,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748255319695,4.94358523,177.1,177.09,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748255319898,10.58748523,177.1,177.09,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748255320298,4.94358523,177.1,177.09,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1748255320500,4.94358523,177.1,177.09,116.9242]
["bitfinex-derivatives","SOLF0:USTF0",1748255324017,4.94358523,177.1,177.09,123.52814497]
["bitfinex-derivatives","SOLF0:USTF0",1748255325212,5.32191576,177.12,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748255326010,4.99350788,177.12,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748255326514,4.99350788,177.12,177.11,116.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748255335419,0.03771526,177.12,177.11,116.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748255353933,1.526e-05,177.12,177.11,116.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748255354535,5.2842005,177.18,177.17,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748255355637,4.95112244,177.18,177.17,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748255361640,0.03790304,177.19,177.18,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748255362948,4.91785899,177.19,177.18,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748255368341,4.91785899,177.19,177.17,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748255368545,11.52180396,177.19,177.16,107.23727453]
["bitfinex-derivatives","SOLF0:USTF0",1748255368942,17.16300396,177.19,177.17,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748255369139,10.55905899,177.19,177.17,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1748255369446,4.91785899,177.19,177.16,107.23727453]
["bitfinex-derivatives","SOLF0:USTF0",1748255370349,0.03790304,177.19,177.16,107.23727453]
["bitfinex-derivatives","SOLF0:USTF0",1748255370550,0.03790304,177.19,177.18,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748255372753,4.91828163,177.19,177.18,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748255373655,0.03790304,177.19,177.18,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748255389565,0.03790304,177.19,177.18,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748255390569,5.67900304,177.19,177.18,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748255391470,0.03790304,177.19,177.18,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748255398079,4.92129525,177.19,177.18,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748255399279,10.56239525,177.19,177.18,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748255400684,5.6417,177.17,177.16,0.03727453]
["bitfinex-derivatives","SOLF0:USTF0",1748255400886,14.7749477,177.17,177.16,0.03727453]
["bitfinex-derivatives","SOLF0:USTF0",1748255401280,5.6423,177.15,177.14,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748255401479,9.13304317,177.15,177.09,487.4]
["bitfinex-derivatives","SOLF0:USTF0",1748255401674,2.5290982,177.14,177.09,598.34]
["bitfinex-derivatives","SOLF0:USTF0",1748255401883,9.13304317,177.13,177.09,598.34]
["bitfinex-derivatives","SOLF0:USTF0",1748255402083,1.8975,177.14,177.09,598.34]
["bitfinex-derivatives","SOLF0:USTF0",1748255402277,4.92640546,177.13,177.1,0.04296117]
["bitfinex-derivatives","SOLF0:USTF0",1748255402482,4.92640546,177.13,177.1,6.64690614]
["bitfinex-derivatives","SOLF0:USTF0",1748255402783,4.92640546,177.13,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748255402982,4.92640546,177.13,177.1,6.64690614]
["bitfinex-derivatives","SOLF0:USTF0",1748255403486,4.92640546,177.13,177.11,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748255403691,4.88339221,177.12,177.11,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748255405995,0.04301325,177.13,177.11,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748255406588,0.04301325,177.13,177.1,0.04296117]
["bitfinex-derivatives","SOLF0:USTF0",1748255407681,5.6436,177.11,177.1,0.04296117]
["bitfinex-derivatives","SOLF0:USTF0",1748255407893,8.51184497,177.12,177.06,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748255408083,1.9079,177.12,177.06,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748255408485,4.90194905,177.11,177.06,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748255408692,4.90194905,177.11,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748255408893,4.90194905,177.11,177.08,5.68319638]
["bitfinex-derivatives","SOLF0:USTF0",1748255409592,7.5512,177.12,177.08,5.68319638]
["bitfinex-derivatives","SOLF0:USTF0",1748255409992,1.9079,177.12,177.08,5.68319638]
["bitfinex-derivatives","SOLF0:USTF0",1748255410194,1.9079,177.12,177.09,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748255411192,1.9079,177.12,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748255413390,1.9079,177.12,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748255413593,0.04301325,177.13,177.09,6.60394497]
["bitfinex-derivatives","SOLF0:USTF0",1748255413794,0.04301325,177.13,177.1,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1748255414094,0.04301325,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748255416601,0.04301325,177.13,177.08,0.03889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255416800,0.04301325,177.13,177.09,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1748255417897,5.68601325,177.13,177.1,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748255418902,5.68601325,177.13,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748255419701,5.68601325,177.13,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748255420297,0.04301325,177.13,177.09,116.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748255420904,5.6435,177.12,177.09,116.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748255422403,5.6437,177.11,177.09,116.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748255423899,0.04301325,177.13,177.08,0.03889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255424404,5.6437,177.11,177.08,5.68339638]
["bitfinex-derivatives","SOLF0:USTF0",1748255424602,0.04301325,177.13,177.08,0.03889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255424902,5.6436,177.11,177.08,5.68339638]
["bitfinex-derivatives","SOLF0:USTF0",1748255425807,5.6436,177.11,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748255426002,5.6434,177.12,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748255427606,5.6436,177.11,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748255432605,5.6436,177.11,177.08,5.68329638]
["bitfinex-derivatives","SOLF0:USTF0",1748255434712,5.644,177.1,177.08,5.68329638]
["bitfinex-derivatives","SOLF0:USTF0",1748255435010,5.644,177.1,177.08,0.03889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255435509,5.644,177.1,177.08,5.68329638]
["bitfinex-derivatives","SOLF0:USTF0",1748255435710,5.6437,177.11,177.08,0.03889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255436511,5.6437,177.11,177.08,5.68329638]
["bitfinex-derivatives","SOLF0:USTF0",1748255437612,5.6439,177.1,177.08,5.68329638]
["bitfinex-derivatives","SOLF0:USTF0",1748255438612,5.6437,177.11,177.08,5.68329638]
["bitfinex-derivatives","SOLF0:USTF0",1748255438911,5.6437,177.11,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748255439211,5.6437,177.11,177.08,0.03889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255439413,5.644,177.1,177.08,5.68329638]
["bitfinex-derivatives","SOLF0:USTF0",1748255441014,5.6437,177.11,177.08,5.68329638]
["bitfinex-derivatives","SOLF0:USTF0",1748255443918,5.6441,177.1,177.08,5.68329638]
["bitfinex-derivatives","SOLF0:USTF0",1748255445518,4.89877595,177.09,177.08,5.68329638]
["bitfinex-derivatives","SOLF0:USTF0",1748255445718,10.54297595,177.09,177.08,0.03889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255446017,4.89877595,177.09,177.08,0.03889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255446411,4.89877595,177.09,177.08,5.68349638]
["bitfinex-derivatives","SOLF0:USTF0",1748255452826,4.89877595,177.09,177.08,0.03889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255453527,4.89877595,177.09,177.08,5.68349638]
["bitfinex-derivatives","SOLF0:USTF0",1748255463035,4.89877595,177.09,177.08,0.03889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255463242,10.54297595,177.09,177.08,0.03889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255466345,4.89877595,177.09,177.08,0.03889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255466740,4.89877595,177.09,177.08,5.68349638]
["bitfinex-derivatives","SOLF0:USTF0",1748255467737,5.2842005,177.1,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748255467937,5.2842005,177.1,177.09,12.25122427]
["bitfinex-derivatives","SOLF0:USTF0",1748255469047,0.04301325,177.13,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748255469339,0.04301325,177.13,177.11,116.5436]
["bitfinex-derivatives","SOLF0:USTF0",1748255470045,5.00332807,177.12,177.11,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1748255470640,5.00332807,177.12,177.11,123.15062427]
["bitfinex-derivatives","SOLF0:USTF0",1748255471746,0.04301325,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748255472043,0.04301325,177.13,177.12,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748255472247,0.04301325,177.13,177.12,112.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748255480549,0.04301325,177.13,177.11,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1748255480958,5.6441,177.1,177.08,218.11889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255481251,0.04301325,177.13,177.08,218.11889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255481555,5.6439,177.1,177.08,218.11889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255483752,5.6442,177.1,177.08,218.11889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255483958,0.04301325,177.13,177.08,218.11889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255484459,5.6437,177.11,177.08,218.11889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255485060,4.88070626,177.12,177.08,218.11889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255485462,0.04301325,177.13,177.08,218.11889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255485661,5.6442,177.09,177.08,218.11889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255486361,5.644,177.1,177.08,218.11889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255489357,5.6442,177.09,177.08,218.11889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255489662,5.6442,177.09,177.08,0.03889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255491060,5.644,177.1,177.08,0.03889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255491566,0.04301325,177.13,177.08,0.03889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255492859,4.88018168,177.12,177.08,0.03889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255493367,4.88018168,177.12,177.08,5.68339638]
["bitfinex-derivatives","SOLF0:USTF0",1748255494064,4.88018168,177.11,177.08,5.68339638]
["bitfinex-derivatives","SOLF0:USTF0",1748255494566,5.644,177.1,177.08,5.68339638]
["bitfinex-derivatives","SOLF0:USTF0",1748255495466,5.6437,177.11,177.08,5.68339638]
["bitfinex-derivatives","SOLF0:USTF0",1748255495668,0.04301325,177.13,177.09,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748255495959,5.6435,177.12,177.09,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748255496168,0.04301325,177.13,177.08,0.03889638]
["bitfinex-derivatives","SOLF0:USTF0",1748255496458,0.04301325,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748255497865,0.04301325,177.13,177.1,116.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748255498265,0.04301325,177.13,177.1,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748255498464,5.68621325,177.13,177.1,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748255498961,0.04301325,177.13,177.1,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748255500567,0.04301325,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748255505571,5.68601325,177.13,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748255505971,0.04301325,177.13,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748255506372,0.04301325,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748255506572,0.04301325,177.13,177.1,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748255506773,5.68621325,177.13,177.1,116.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748255507974,5.6434,177.12,177.1,116.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748255510276,0.04301325,177.13,177.1,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748255510477,5.6436,177.11,177.1,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748255511280,5.6434,177.12,177.1,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748255511973,0.04301325,177.13,177.1,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748255513283,0.04301325,177.13,177.11,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748255513984,0.04301325,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748255515083,4.85280844,177.13,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748255515481,10.49580844,177.13,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748255516087,5.68601325,177.13,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748255516278,0.04301325,177.13,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748255516480,0.04301325,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748255516885,0.04301325,177.13,177.1,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748255516886,5.68601325,177.13,177.1,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748255517785,0.04301325,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748255518889,4.85360075,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748255519188,10.49660075,177.13,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748255520195,5.68601325,177.13,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748255520690,0.04301325,177.13,177.1,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748255521390,10.45599731,177.12,177.1,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748255521586,4.81249731,177.12,177.1,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748255522181,4.81249731,177.12,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748255522694,0.04301325,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748255523996,5.2842005,177.19,177.17,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748255524588,5.2842005,177.19,177.18,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748255524789,7.81320155,177.19,177.18,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748255524986,7.81320155,177.19,177.17,0.04226397]
["bitfinex-derivatives","SOLF0:USTF0",1748255525191,5.2842005,177.19,177.17,5.68386397]
["bitfinex-derivatives","SOLF0:USTF0",1748255525494,4.8395441,177.18,177.17,5.68386397]
["bitfinex-derivatives","SOLF0:USTF0",1748255527396,5.67959118,177.2,177.17,5.68386397]
["bitfinex-derivatives","SOLF0:USTF0",1748255527898,5.67959118,177.2,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748255528099,0.03869118,177.2,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748255528496,4.83462993,177.19,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748255528697,4.83462993,177.19,177.17,5.68386397]
["bitfinex-derivatives","SOLF0:USTF0",1748255529598,5.67959118,177.2,177.17,5.68386397]
["bitfinex-derivatives","SOLF0:USTF0",1748255530099,5.6411,177.19,177.17,0.04226397]
["bitfinex-derivatives","SOLF0:USTF0",1748255530302,4.83270681,177.18,177.17,0.04226397]
["bitfinex-derivatives","SOLF0:USTF0",1748255532601,4.83270681,177.18,177.17,5.68396397]
["bitfinex-derivatives","SOLF0:USTF0",1748255535605,4.83270681,177.18,177.17,0.04226397]
["bitfinex-derivatives","SOLF0:USTF0",1748255537304,4.83270681,177.18,177.17,5.68396397]
["bitfinex-derivatives","SOLF0:USTF0",1748255539407,0.03869118,177.2,177.17,0.04226397]
["bitfinex-derivatives","SOLF0:USTF0",1748255540112,0.03869118,177.2,177.18,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748255540408,0.03869118,177.2,177.17,0.04226397]
["bitfinex-derivatives","SOLF0:USTF0",1748255541210,0.03869118,177.2,177.19,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748255547414,0.03869118,177.2,177.17,5.68376397]
["bitfinex-derivatives","SOLF0:USTF0",1748255547616,5.6411,177.19,177.17,110.80226397]
["bitfinex-derivatives","SOLF0:USTF0",1748255548118,5.6414,177.18,177.17,0.04226397]
["bitfinex-derivatives","SOLF0:USTF0",1748255548311,10.3576162,177.2,177.13,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748255548511,117.18974188,177.19,177.1,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748255548816,10.31892502,177.17,177.05,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748255549019,2.52414188,177.16,177.06,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748255549316,0.04143827,177.13,177.09,0.03678561]
["bitfinex-derivatives","SOLF0:USTF0",1748255551118,5.6439,177.11,177.09,0.03678561]
["bitfinex-derivatives","SOLF0:USTF0",1748255551318,4.82934926,177.12,177.09,0.03678561]
["bitfinex-derivatives","SOLF0:USTF0",1748255551712,5.6439,177.1,177.09,0.03678561]
["bitfinex-derivatives","SOLF0:USTF0",1748255554520,5.6435,177.12,177.09,0.03678561]
["bitfinex-derivatives","SOLF0:USTF0",1748255555424,5.68443827,177.13,177.09,0.03678561]
["bitfinex-derivatives","SOLF0:USTF0",1748255556330,10.54844675,177.12,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748255556825,4.90514675,177.12,177.09,0.03678561]
["bitfinex-derivatives","SOLF0:USTF0",1748255557124,5.6436,177.11,177.09,0.03678561]
["bitfinex-derivatives","SOLF0:USTF0",1748255557726,5.6435,177.12,177.09,5.68098561]
["bitfinex-derivatives","SOLF0:USTF0",1748255557927,0.04143827,177.13,177.09,0.03678561]
["bitfinex-derivatives","SOLF0:USTF0",1748255558426,5.6439,177.11,177.09,0.03678561]
["bitfinex-derivatives","SOLF0:USTF0",1748255559322,0.04143827,177.13,177.09,0.03678561]
["bitfinex-derivatives","SOLF0:USTF0",1748255560630,5.6439,177.11,177.09,0.03678561]
["bitfinex-derivatives","SOLF0:USTF0",1748255563131,5.6439,177.1,177.09,0.03678561]
["bitfinex-derivatives","SOLF0:USTF0",1748255566231,0.04143827,177.13,177.09,0.03678561]
["bitfinex-derivatives","SOLF0:USTF0",1748255567034,5.6433,177.12,177.09,5.68078561]
["bitfinex-derivatives","SOLF0:USTF0",1748255567334,0.04143827,177.13,177.09,5.68078561]
["bitfinex-derivatives","SOLF0:USTF0",1748255567830,5.6439,177.11,177.09,0.03678561]
["bitfinex-derivatives","SOLF0:USTF0",1748255568035,0.04143827,177.13,177.09,0.03678561]
["bitfinex-derivatives","SOLF0:USTF0",1748255569044,5.6439,177.1,177.09,0.03678561]
["bitfinex-derivatives","SOLF0:USTF0",1748255571351,10.54184625,177.1,177.09,0.03678561]
["bitfinex-derivatives","SOLF0:USTF0",1748255573851,10.54184625,177.1,177.09,8.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748255577954,5.6458,177.04,177.03,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748255578555,5.6456,177.05,177.03,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748255578745,5.6456,177.05,177.02,5.68394581]
["bitfinex-derivatives","SOLF0:USTF0",1748255579852,0.03642348,177.06,177.02,0.03754581]
["bitfinex-derivatives","SOLF0:USTF0",1748255580755,0.03642348,177.06,177.04,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748255582657,0.03642348,177.06,177.02,0.03754581]
["bitfinex-derivatives","SOLF0:USTF0",1748255583359,0.03642348,177.06,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748255583656,5.6456,177.05,177.02,0.03754581]
["bitfinex-derivatives","SOLF0:USTF0",1748255583857,5.6456,177.05,177.02,5.68384581]
["bitfinex-derivatives","SOLF0:USTF0",1748255584447,0.03642348,177.06,177.02,0.03754581]
["bitfinex-derivatives","SOLF0:USTF0",1748255584751,10.3553485,177.06,177.02,0.03754581]
["bitfinex-derivatives","SOLF0:USTF0",1748255584954,5.6462,177.03,177.02,0.03754581]
["bitfinex-derivatives","SOLF0:USTF0",1748255600362,5.6459,177.04,177.02,0.03754581]
["bitfinex-derivatives","SOLF0:USTF0",1748255600760,0.03642348,177.06,177.02,0.03754581]
["bitfinex-derivatives","SOLF0:USTF0",1748255600959,5.6462,177.03,177.02,0.03754581]
["bitfinex-derivatives","SOLF0:USTF0",1748255607569,0.03642348,177.06,177.02,0.03754581]
["bitfinex-derivatives","SOLF0:USTF0",1748255609469,0.03642348,177.06,177.05,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748255616376,0.03642348,177.06,177.05,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748255617980,110.84,177.15,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748255618173,2.52948411,177.14,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748255618373,2.5295475,177.13,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748255618579,5.6429,177.14,177.08,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748255618980,0.04181759,177.13,177.09,0.0403987]
["bitfinex-derivatives","SOLF0:USTF0",1748255619481,5.6438,177.11,177.09,0.0403987]
["bitfinex-derivatives","SOLF0:USTF0",1748255619883,0.04181759,177.13,177.09,0.0403987]
["bitfinex-derivatives","SOLF0:USTF0",1748255620784,5.6433,177.12,177.09,0.0403987]
["bitfinex-derivatives","SOLF0:USTF0",1748255620986,0.04181759,177.13,177.09,0.0403987]
["bitfinex-derivatives","SOLF0:USTF0",1748255621490,5.6438,177.11,177.09,0.0403987]
["bitfinex-derivatives","SOLF0:USTF0",1748255622083,5.6439,177.1,177.09,0.0403987]
["bitfinex-derivatives","SOLF0:USTF0",1748255630582,5.6437,177.11,177.09,0.0403987]
["bitfinex-derivatives","SOLF0:USTF0",1748255630788,0.04181759,177.13,177.09,0.0403987]
["bitfinex-derivatives","SOLF0:USTF0",1748255631488,5.6434,177.12,177.09,5.6843987]
["bitfinex-derivatives","SOLF0:USTF0",1748255634590,5.6436,177.11,177.09,0.0403987]
["bitfinex-derivatives","SOLF0:USTF0",1748255635893,5.6439,177.1,177.09,0.0403987]
["bitfinex-derivatives","SOLF0:USTF0",1748255636497,5.6436,177.11,177.09,0.0403987]
["bitfinex-derivatives","SOLF0:USTF0",1748255636797,0.04181759,177.13,177.09,0.0403987]
["bitfinex-derivatives","SOLF0:USTF0",1748255637796,5.6438,177.11,177.09,0.0403987]
["bitfinex-derivatives","SOLF0:USTF0",1748255639900,5.6438,177.11,177.09,5.6845987]
["bitfinex-derivatives","SOLF0:USTF0",1748255640598,5.6438,177.11,177.09,0.0403987]
["bitfinex-derivatives","SOLF0:USTF0",1748255640802,5.6439,177.1,177.09,0.0403987]
["bitfinex-derivatives","SOLF0:USTF0",1748255643505,8.17127014,177.1,177.09,0.0403987]
["bitfinex-derivatives","SOLF0:USTF0",1748255644506,8.17156291,177.1,177.09,0.0403987]
["bitfinex-derivatives","SOLF0:USTF0",1748255646206,8.17240425,177.1,177.09,0.0403987]
["bitfinex-derivatives","SOLF0:USTF0",1748255647700,5.6439,177.1,177.09,0.0403987]
["bitfinex-derivatives","SOLF0:USTF0",1748255648004,8.17360109,177.1,177.09,0.0403987]
["bitfinex-derivatives","SOLF0:USTF0",1748255648808,8.17360109,177.1,177.09,9.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748255650005,5.646,177.04,177.01,116.7866]
["bitfinex-derivatives","SOLF0:USTF0",1748255650394,3.8577,177.09,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748255650395,114.9977,177.09,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748255650600,5.6457,177.05,177.02,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1748255651200,5.68581308,177.05,177.02,5.68315156]
["bitfinex-derivatives","SOLF0:USTF0",1748255653004,5.68581308,177.05,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255653209,5.6459,177.04,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255655808,5.68581308,177.05,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255656809,5.68581308,177.05,177.02,5.68315156]
["bitfinex-derivatives","SOLF0:USTF0",1748255657010,0.04011308,177.05,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255657906,5.68571308,177.05,177.02,5.68305156]
["bitfinex-derivatives","SOLF0:USTF0",1748255658107,0.04011308,177.05,177.04,6.61130544]
["bitfinex-derivatives","SOLF0:USTF0",1748255659208,0.04011308,177.05,177.04,12.25710544]
["bitfinex-derivatives","SOLF0:USTF0",1748255661915,0.04011308,177.05,177.04,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748255662716,0.04011308,177.05,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255664115,5.68581308,177.05,177.02,5.68315156]
["bitfinex-derivatives","SOLF0:USTF0",1748255664515,5.68581308,177.05,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255665614,5.68581308,177.05,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748255666921,5.68581308,177.05,177.02,5.68305156]
["bitfinex-derivatives","SOLF0:USTF0",1748255668720,5.6459,177.04,177.02,5.68305156]
["bitfinex-derivatives","SOLF0:USTF0",1748255670222,5.6459,177.04,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255671926,5.6459,177.04,177.02,5.68325156]
["bitfinex-derivatives","SOLF0:USTF0",1748255672223,5.68571308,177.05,177.02,5.68325156]
["bitfinex-derivatives","SOLF0:USTF0",1748255672423,0.04011308,177.05,177.03,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748255673524,0.04011308,177.05,177.02,5.68305156]
["bitfinex-derivatives","SOLF0:USTF0",1748255673923,5.68561308,177.05,177.02,5.68305156]
["bitfinex-derivatives","SOLF0:USTF0",1748255675424,0.04011308,177.05,177.02,5.68305156]
["bitfinex-derivatives","SOLF0:USTF0",1748255675925,5.68571308,177.05,177.02,5.68305156]
["bitfinex-derivatives","SOLF0:USTF0",1748255676128,5.68571308,177.05,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748255676321,5.68571308,177.05,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255677025,0.04011308,177.05,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255677726,5.68561308,177.05,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255677926,0.04011308,177.05,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255678123,5.68581308,177.05,177.02,5.68305156]
["bitfinex-derivatives","SOLF0:USTF0",1748255679327,0.04011308,177.05,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255680029,5.6461,177.04,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255681431,5.6461,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255682530,5.6459,177.04,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255684128,5.68581308,177.05,177.02,5.68325156]
["bitfinex-derivatives","SOLF0:USTF0",1748255687635,5.6458,177.04,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255689140,5.6461,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255689342,14.80895005,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255689539,14.80895196,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255691341,5.6461,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255698647,8.19471584,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255699253,13.03481801,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255700551,17.87418325,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255700745,15.32630434,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255702060,9.68020434,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255702760,15.32640434,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255711568,9.68020434,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255714471,9.68020434,177.03,177.02,5.68325156]
["bitfinex-derivatives","SOLF0:USTF0",1748255716463,9.68020434,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255716669,4.84010217,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255718576,4.84010217,177.03,177.02,5.68325156]
["bitfinex-derivatives","SOLF0:USTF0",1748255728176,4.84010217,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255728678,9.77747257,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255729683,15.42367257,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255731585,17.97315538,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255732178,15.42367257,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255732379,17.97317647,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255732682,15.42367257,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255733688,9.77747257,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255734789,12.32697576,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255735092,17.97317576,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255736286,15.42367257,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255736489,17.97321827,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255737688,17.97317217,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255738890,17.97311198,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255739492,17.97305431,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255740690,12.32685431,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255741294,12.3267425,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255741591,17.9728425,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255743092,17.97283831,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255744892,17.97288844,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255746593,12.32678844,177.03,177.02,5.68325156]
["bitfinex-derivatives","SOLF0:USTF0",1748255746790,9.77747257,177.03,177.02,5.68325156]
["bitfinex-derivatives","SOLF0:USTF0",1748255747194,4.84010217,177.03,177.02,5.68325156]
["bitfinex-derivatives","SOLF0:USTF0",1748255758605,4.84010217,177.03,177.02,223.76325156]
["bitfinex-derivatives","SOLF0:USTF0",1748255760308,9.93099137,177.03,177.02,223.76325156]
["bitfinex-derivatives","SOLF0:USTF0",1748255771713,9.93099137,177.03,177.02,0.03675156]
["bitfinex-derivatives","SOLF0:USTF0",1748255772216,5.6474,177.0,176.97,112.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748255772712,5.0908892,176.99,176.97,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748255773221,5.0908892,176.99,176.97,112.908]
["bitfinex-derivatives","SOLF0:USTF0",1748255774116,5.0908892,176.99,176.98,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748255774415,5.68949454,177.0,176.98,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748255777715,5.0901333,176.99,176.98,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748255778416,5.0901333,176.99,176.97,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748255778619,0.04209454,177.0,176.96,218.11916199]
["bitfinex-derivatives","SOLF0:USTF0",1748255779018,0.04209454,177.0,176.98,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748255780621,5.68919454,177.0,176.96,218.11916199]
["bitfinex-derivatives","SOLF0:USTF0",1748255780816,0.04209454,177.0,176.97,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748255781121,0.04209454,177.0,176.96,218.11916199]
["bitfinex-derivatives","SOLF0:USTF0",1748255781620,5.6478,176.98,176.96,223.76746199]
["bitfinex-derivatives","SOLF0:USTF0",1748255782620,5.6481,176.97,176.96,110.83916199]
["bitfinex-derivatives","SOLF0:USTF0",1748255782822,5.08729051,176.99,176.96,110.83916199]
["bitfinex-derivatives","SOLF0:USTF0",1748255783123,5.6475,176.99,176.96,110.83916199]
["bitfinex-derivatives","SOLF0:USTF0",1748255783316,6.65294811,177.0,176.96,110.83916199]
["bitfinex-derivatives","SOLF0:USTF0",1748255783725,5.6475,176.99,176.96,116.48746199]
["bitfinex-derivatives","SOLF0:USTF0",1748255784123,5.08611892,176.98,176.96,116.48746199]
["bitfinex-derivatives","SOLF0:USTF0",1748255785823,5.6475,176.99,176.96,116.48746199]
["bitfinex-derivatives","SOLF0:USTF0",1748255794032,5.6475,176.99,176.97,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748255796432,5.6475,176.99,176.96,116.48736199]
["bitfinex-derivatives","SOLF0:USTF0",1748255797634,5.6477,176.98,176.96,116.48736199]
["bitfinex-derivatives","SOLF0:USTF0",1748255797828,6.61085357,176.98,176.96,0.03916199]
["bitfinex-derivatives","SOLF0:USTF0",1748255798035,5.08087276,176.97,176.96,0.03916199]
["bitfinex-derivatives","SOLF0:USTF0",1748255798236,10.72897276,176.97,176.96,0.03916199]
["bitfinex-derivatives","SOLF0:USTF0",1748255823641,13.27784851,176.97,176.96,0.03916199]
["bitfinex-derivatives","SOLF0:USTF0",1748255829144,5.08087276,176.97,176.96,0.03916199]
["bitfinex-derivatives","SOLF0:USTF0",1748255829345,5.08087276,176.97,176.96,6.65001556]
["bitfinex-derivatives","SOLF0:USTF0",1748255829744,5.08087276,176.97,176.96,12.29841556]
["bitfinex-derivatives","SOLF0:USTF0",1748255832043,0.04209454,177.0,176.97,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748255832248,5.68939454,177.0,176.97,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748255832449,5.68939454,177.0,176.98,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748255834050,5.6475,176.99,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748255834455,10.58205556,176.99,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748255835052,5.6478,176.98,176.96,12.29821556]
["bitfinex-derivatives","SOLF0:USTF0",1748255835244,4.93455556,176.99,176.96,12.29821556]
["bitfinex-derivatives","SOLF0:USTF0",1748255835444,10.58215556,176.99,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748255835947,4.93455556,176.98,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748255836147,10.58235556,176.98,176.96,12.29821556]
["bitfinex-derivatives","SOLF0:USTF0",1748255837053,4.93455556,176.98,176.96,12.29821556]
["bitfinex-derivatives","SOLF0:USTF0",1748255837845,5.6476,176.99,176.96,12.29821556]
["bitfinex-derivatives","SOLF0:USTF0",1748255840353,5.6476,176.99,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748255840556,4.96096137,176.98,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748255855560,4.96096137,176.98,176.96,6.65001556]
["bitfinex-derivatives","SOLF0:USTF0",1748255856065,4.96096137,176.98,176.97,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748255892292,4.96096137,176.98,176.96,12.29831556]
["bitfinex-derivatives","SOLF0:USTF0",1748255893299,10.60876137,176.98,176.96,12.29831556]
["bitfinex-derivatives","SOLF0:USTF0",1748255893996,4.96096137,176.98,176.96,12.29831556]
["bitfinex-derivatives","SOLF0:USTF0",1748255894396,4.96096137,176.97,176.96,12.29831556]
["bitfinex-derivatives","SOLF0:USTF0",1748255897195,10.60906137,176.97,176.96,6.65001556]
["bitfinex-derivatives","SOLF0:USTF0",1748255897400,10.60906137,176.97,176.96,0.03916199]
["bitfinex-derivatives","SOLF0:USTF0",1748255897598,13.16238291,176.97,176.96,0.03916199]
["bitfinex-derivatives","SOLF0:USTF0",1748255898602,13.16114127,176.97,176.96,0.03916199]
["bitfinex-derivatives","SOLF0:USTF0",1748255900902,13.16114127,176.97,176.96,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748255904008,13.15234397,176.97,176.96,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748255905907,13.1504767,176.97,176.96,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748255908209,13.14938102,176.97,176.96,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748255909407,10.60906137,176.97,176.96,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748255909617,13.14847488,176.97,176.96,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748255910619,19.75932845,176.97,176.96,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748255911222,19.7589223,176.97,176.96,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748255911818,15.87794262,176.97,176.96,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748255915123,10.60906137,176.97,176.96,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748255915324,4.96096137,176.97,176.96,5.64846199]
["bitfinex-derivatives","SOLF0:USTF0",1748255916324,5.6476,176.99,176.96,5.64846199]
["bitfinex-derivatives","SOLF0:USTF0",1748255916625,5.68929454,177.0,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748255916925,0.04209454,177.0,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748255917224,5.6474,176.99,176.96,5.64836199]
["bitfinex-derivatives","SOLF0:USTF0",1748255917826,5.6475,176.99,176.96,5.64836199]
["bitfinex-derivatives","SOLF0:USTF0",1748255918124,5.02779458,176.99,176.96,5.64836199]
["bitfinex-derivatives","SOLF0:USTF0",1748255918724,5.02779458,176.98,176.96,5.64836199]
["bitfinex-derivatives","SOLF0:USTF0",1748255919026,10.67569458,176.98,176.96,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748255919228,5.02779458,176.98,176.96,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748255920326,0.04209454,177.0,176.96,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748255920626,5.6481,176.97,176.96,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748255927035,0.04209454,177.0,176.96,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748255928230,5.6479,176.98,176.96,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748255941752,5.02763913,176.97,176.96,6.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748255942243,5.02763913,176.97,176.96,5.64846199]
["bitfinex-derivatives","SOLF0:USTF0",1748255942551,5.02763913,176.97,176.96,12.25931556]
["bitfinex-derivatives","SOLF0:USTF0",1748255943351,0.04209454,177.0,176.96,6.61091556]
["bitfinex-derivatives","SOLF0:USTF0",1748255943553,0.04209454,177.0,176.99,12.25825357]
["bitfinex-derivatives","SOLF0:USTF0",1748255966167,0.04209454,177.0,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748255966360,0.04209454,177.0,176.98,116.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748255966668,0.04209454,177.0,176.98,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1748255966865,5.68919454,177.0,176.98,116.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748255967169,0.04209454,177.0,176.98,116.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748255968072,5.68929454,177.0,176.98,116.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748255969069,0.04209454,177.0,176.98,116.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748255971975,0.04209454,177.0,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748255979575,5.02326104,177.0,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748255987684,5.02326104,177.0,176.98,112.9476]
["bitfinex-derivatives","SOLF0:USTF0",1748255988083,4.9811665,176.99,176.98,112.9476]
["bitfinex-derivatives","SOLF0:USTF0",1748255989183,4.9811665,176.99,176.98,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748255989384,4.9811665,176.99,176.97,112.9479]
["bitfinex-derivatives","SOLF0:USTF0",1748255989783,10.6288665,176.99,176.96,116.16846199]
["bitfinex-derivatives","SOLF0:USTF0",1748255990083,4.9811665,176.99,176.96,223.46846199]
["bitfinex-derivatives","SOLF0:USTF0",1748255990582,4.9811665,176.98,176.96,223.46846199]
["bitfinex-derivatives","SOLF0:USTF0",1748255991991,10.6290665,176.98,176.96,217.82006199]
["bitfinex-derivatives","SOLF0:USTF0",1748255992478,4.9811665,176.98,176.96,217.82006199]
["bitfinex-derivatives","SOLF0:USTF0",1748255992681,5.6475,176.99,176.96,223.46826199]
["bitfinex-derivatives","SOLF0:USTF0",1748255995287,5.6475,176.99,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748255996389,5.06918681,176.98,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748256002787,0.04209454,177.0,176.99,12.25825357]
["bitfinex-derivatives","SOLF0:USTF0",1748256004390,5.26888125,177.06,176.99,6.61085357]
["bitfinex-derivatives","SOLF0:USTF0",1748256004586,2.54175508,177.05,177.02,6.61085357]
["bitfinex-derivatives","SOLF0:USTF0",1748256004787,5.26888125,177.06,177.03,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748256005192,10.91418125,177.06,177.03,112.9459]
["bitfinex-derivatives","SOLF0:USTF0",1748256005391,10.94996342,177.06,177.03,112.98364413]
["bitfinex-derivatives","SOLF0:USTF0",1748256006295,5.30466342,177.06,177.03,112.98364413]
["bitfinex-derivatives","SOLF0:USTF0",1748256006994,10.94986342,177.06,177.03,112.98364413]
["bitfinex-derivatives","SOLF0:USTF0",1748256007398,5.30466342,177.06,177.03,112.98364413]
["bitfinex-derivatives","SOLF0:USTF0",1748256007894,0.03578217,177.06,177.04,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748256009097,5.68098217,177.06,177.04,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748256009983,0.03578217,177.06,177.04,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748256011893,0.03578217,177.06,177.05,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748256012797,0.03578217,177.06,177.05,116.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748256020803,0.03578217,177.06,177.05,178.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748256022703,0.03578217,177.06,177.05,223.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748256023004,0.03578217,177.06,177.03,0.03774413]
["bitfinex-derivatives","SOLF0:USTF0",1748256023205,5.6458,177.04,177.03,217.71774413]
["bitfinex-derivatives","SOLF0:USTF0",1748256023505,5.6458,177.04,177.03,107.29774413]
["bitfinex-derivatives","SOLF0:USTF0",1748256024701,5.6458,177.04,177.03,0.03774413]
["bitfinex-derivatives","SOLF0:USTF0",1748256025505,12.25645357,177.05,177.03,5.68384413]
["bitfinex-derivatives","SOLF0:USTF0",1748256026304,12.25645357,177.05,177.03,0.03774413]
["bitfinex-derivatives","SOLF0:USTF0",1748256026805,5.6456,177.05,177.03,0.03774413]
["bitfinex-derivatives","SOLF0:USTF0",1748256026996,5.68108217,177.06,177.03,5.68384413]
["bitfinex-derivatives","SOLF0:USTF0",1748256027196,0.03578217,177.06,177.03,0.03774413]
["bitfinex-derivatives","SOLF0:USTF0",1748256027598,5.6455,177.05,177.03,0.03774413]
["bitfinex-derivatives","SOLF0:USTF0",1748256034810,5.6458,177.04,177.03,0.03774413]
["bitfinex-derivatives","SOLF0:USTF0",1748256037114,5.6456,177.05,177.03,0.03774413]
["bitfinex-derivatives","SOLF0:USTF0",1748256038210,5.6458,177.04,177.03,0.03774413]
["bitfinex-derivatives","SOLF0:USTF0",1748256042114,5.6456,177.05,177.03,0.03774413]
["bitfinex-derivatives","SOLF0:USTF0",1748256043514,5.6456,177.05,177.03,5.68384413]
["bitfinex-derivatives","SOLF0:USTF0",1748256043708,5.68108217,177.06,177.03,5.68384413]
["bitfinex-derivatives","SOLF0:USTF0",1748256044722,4.83126787,177.05,177.04,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748256045305,4.83126787,177.05,177.04,116.0658]
["bitfinex-derivatives","SOLF0:USTF0",1748256046016,0.03578217,177.06,177.05,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748256046214,0.03578217,177.06,177.05,12.25635357]
["bitfinex-derivatives","SOLF0:USTF0",1748256048016,0.03578217,177.06,177.05,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748256068041,0.03578217,177.06,177.04,116.0657]
["bitfinex-derivatives","SOLF0:USTF0",1748256068939,0.03578217,177.06,177.05,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748256071338,0.03578217,177.06,177.05,12.25676688]
["bitfinex-derivatives","SOLF0:USTF0",1748256071942,0.03578217,177.06,177.05,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748256084145,0.03578217,177.06,177.05,116.0055]
["bitfinex-derivatives","SOLF0:USTF0",1748256084350,5.6427,177.14,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748256085042,5.6427,177.14,177.09,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1748256085043,5.6427,177.14,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748256085248,4.83436479,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748256087156,4.83436479,177.13,177.11,5.67978095]
["bitfinex-derivatives","SOLF0:USTF0",1748256087353,4.83436479,177.13,177.11,0.03628095]
["bitfinex-derivatives","SOLF0:USTF0",1748256088053,4.83436479,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748256089146,2.02658212,177.15,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748256089354,7.66898212,177.15,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748256090053,2.02658212,177.15,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748256090255,4.83593345,177.14,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748256095460,4.83593345,177.14,177.13,12.2481973]
["bitfinex-derivatives","SOLF0:USTF0",1748256095759,0.03628212,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748256097657,0.03628212,177.15,177.13,12.2481973]
["bitfinex-derivatives","SOLF0:USTF0",1748256098863,0.03628212,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748256107570,0.03628212,177.15,177.13,12.2480973]
["bitfinex-derivatives","SOLF0:USTF0",1748256108073,0.03628212,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748256136606,0.03628212,177.15,177.13,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1748256136807,5.67888212,177.15,177.13,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1748256137004,0.03628212,177.15,177.11,0.03628095]
["bitfinex-derivatives","SOLF0:USTF0",1748256137403,5.6433,177.13,177.11,0.03628095]
["bitfinex-derivatives","SOLF0:USTF0",1748256140413,5.6427,177.14,177.11,5.67978095]
["bitfinex-derivatives","SOLF0:USTF0",1748256140613,4.8312565,177.13,177.11,5.67978095]
["bitfinex-derivatives","SOLF0:USTF0",1748256140808,4.8312565,177.13,177.11,0.03628095]
["bitfinex-derivatives","SOLF0:USTF0",1748256141110,4.8312565,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748256142713,5.67868212,177.15,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748256143816,0.03628212,177.15,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748256145817,0.03628212,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748256146817,4.86516879,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748256149222,0.03628212,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748256152316,5.67868212,177.15,177.11,0.03628095]
["bitfinex-derivatives","SOLF0:USTF0",1748256152513,0.03628212,177.15,177.11,0.03628095]
["bitfinex-derivatives","SOLF0:USTF0",1748256152813,5.6429,177.14,177.11,5.67978095]
["bitfinex-derivatives","SOLF0:USTF0",1748256153015,0.03628212,177.15,177.11,0.03628095]
["bitfinex-derivatives","SOLF0:USTF0",1748256153724,4.82757695,177.14,177.12,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748256154725,5.67878212,177.15,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748256156627,0.03628212,177.15,177.13,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748256158530,0.03628212,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748256159532,4.86291325,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748256160633,0.03628212,177.15,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748256162939,5.67858212,177.15,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748256163436,0.03628212,177.15,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748256164141,5.67868212,177.15,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748256164730,5.6429,177.14,177.11,0.03628095]
["bitfinex-derivatives","SOLF0:USTF0",1748256164931,0.03628212,177.15,177.11,0.03628095]
["bitfinex-derivatives","SOLF0:USTF0",1748256165529,2.53716798,177.14,177.07,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1748256165729,4.41486798,177.13,177.07,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1748256165937,2.53716798,177.12,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748256166227,1.8777,177.13,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748256166432,5.6444,177.09,177.06,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1748256166636,5.68447535,177.09,177.06,5.6850889]
["bitfinex-derivatives","SOLF0:USTF0",1748256169036,5.68447535,177.09,177.07,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748256171140,5.68447535,177.09,177.06,5.6851889]
["bitfinex-derivatives","SOLF0:USTF0",1748256171544,5.6446,177.08,177.06,5.6851889]
["bitfinex-derivatives","SOLF0:USTF0",1748256171735,5.6446,177.08,177.06,0.0400889]
["bitfinex-derivatives","SOLF0:USTF0",1748256172443,5.68437535,177.09,177.06,5.6850889]
["bitfinex-derivatives","SOLF0:USTF0",1748256173944,0.04007535,177.09,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748256174246,0.04007535,177.09,177.06,0.0400889]
["bitfinex-derivatives","SOLF0:USTF0",1748256175643,0.04007535,177.09,177.07,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748256176144,0.04007535,177.09,177.08,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748256177845,0.04007535,177.09,177.08,115.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748256183447,0.04007535,177.09,177.08,122.53401158]
["bitfinex-derivatives","SOLF0:USTF0",1748256193159,9.25268125,177.17,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748256193448,5.26888125,177.17,177.12,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1748256194153,0.04095866,177.16,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748256194358,4.86644856,177.16,177.14,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748256195063,4.86644856,177.16,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748256195467,4.86644856,177.16,177.14,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748256196564,0.04095866,177.16,177.14,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748256197458,0.04095866,177.16,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748256199966,0.04095866,177.16,177.14,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748256205271,0.04095866,177.16,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748256206867,0.04095866,177.16,177.15,12.25171158]
["bitfinex-derivatives","SOLF0:USTF0",1748256210876,5.6399,177.23,177.2,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1748256211776,5.68052898,177.23,177.2,5.67694725]
["bitfinex-derivatives","SOLF0:USTF0",1748256214076,0.04062898,177.23,177.21,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748256214375,0.04062898,177.23,177.2,0.03624725]
["bitfinex-derivatives","SOLF0:USTF0",1748256214572,0.04062898,177.23,177.21,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748256214778,0.04062898,177.23,177.2,0.03624725]
["bitfinex-derivatives","SOLF0:USTF0",1748256215178,5.6403,177.22,177.2,0.03624725]
["bitfinex-derivatives","SOLF0:USTF0",1748256215380,0.04062898,177.23,177.2,0.03624725]
["bitfinex-derivatives","SOLF0:USTF0",1748256215587,0.04062898,177.23,177.2,6.64565883]
["bitfinex-derivatives","SOLF0:USTF0",1748256215775,0.04062898,177.23,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748256216685,0.04062898,177.23,177.2,0.03624725]
["bitfinex-derivatives","SOLF0:USTF0",1748256217175,5.68062898,177.23,177.2,5.67674725]
["bitfinex-derivatives","SOLF0:USTF0",1748256217986,5.6403,177.22,177.2,5.67674725]
["bitfinex-derivatives","SOLF0:USTF0",1748256218581,5.68062898,177.23,177.2,5.67674725]
["bitfinex-derivatives","SOLF0:USTF0",1748256218780,0.04062898,177.23,177.2,6.64565883]
["bitfinex-derivatives","SOLF0:USTF0",1748256219283,0.04062898,177.23,177.21,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748256220076,0.04062898,177.23,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748256224381,0.04062898,177.23,177.21,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748256224986,5.68042898,177.23,177.2,5.67684725]
["bitfinex-derivatives","SOLF0:USTF0",1748256225689,5.6401,177.22,177.2,5.67684725]
["bitfinex-derivatives","SOLF0:USTF0",1748256225883,0.04062898,177.23,177.2,0.03624725]
["bitfinex-derivatives","SOLF0:USTF0",1748256227187,0.04062898,177.23,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748256227782,0.04062898,177.23,177.21,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748256228286,0.04062898,177.23,177.21,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748256228584,0.04062898,177.23,177.2,0.03624725]
["bitfinex-derivatives","SOLF0:USTF0",1748256228886,0.04062898,177.23,177.21,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748256230993,0.04062898,177.23,177.2,0.03624725]
["bitfinex-derivatives","SOLF0:USTF0",1748256231686,0.04062898,177.23,177.22,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748256233989,0.04062898,177.23,177.22,115.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748256241180,0.04062898,177.23,177.22,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1748256241487,0.04062898,177.23,177.2,0.03624725]
["bitfinex-derivatives","SOLF0:USTF0",1748256241692,5.6404,177.21,177.2,0.03624725]
["bitfinex-derivatives","SOLF0:USTF0",1748256243192,5.6415,177.18,177.16,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1748256243988,5.6415,177.18,177.15,112.8021]
["bitfinex-derivatives","SOLF0:USTF0",1748256244490,5.6419,177.17,177.15,0.03962854]
["bitfinex-derivatives","SOLF0:USTF0",1748256245687,5.6419,177.17,177.15,5.68192854]
["bitfinex-derivatives","SOLF0:USTF0",1748256247993,5.6419,177.17,177.15,0.03962854]
["bitfinex-derivatives","SOLF0:USTF0",1748256249989,0.03584546,177.18,177.15,0.03962854]
["bitfinex-derivatives","SOLF0:USTF0",1748256250498,5.642,177.16,177.15,0.03962854]
["bitfinex-derivatives","SOLF0:USTF0",1748256254692,0.03584546,177.18,177.15,0.03962854]
["bitfinex-derivatives","SOLF0:USTF0",1748256255703,0.03584546,177.18,177.17,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748256257806,0.03584546,177.18,177.17,116.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748256279933,0.03584546,177.18,177.17,123.18146104]
["bitfinex-derivatives","SOLF0:USTF0",1748256287841,0.03584546,177.18,177.17,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748256291045,0.03584546,177.18,177.17,116.5817]
["bitfinex-derivatives","SOLF0:USTF0",1748256292443,0.03584546,177.18,177.17,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748256293546,5.67724546,177.18,177.17,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748256293741,5.67724546,177.18,177.16,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748256294146,10.50775186,177.18,177.16,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748256295244,5.67724546,177.18,177.16,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748256296944,0.03584546,177.18,177.17,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748256301147,5.26888125,177.24,177.23,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748256301446,2.54178874,177.24,177.23,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1748256301650,5.26888125,177.25,177.21,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1748256301953,5.26888125,177.25,177.24,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748256303354,4.81710532,177.25,177.24,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748256304147,0.0421207,177.26,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748256304346,0.0421207,177.26,177.25,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748256306356,0.0421207,177.26,177.25,116.2591]
["bitfinex-derivatives","SOLF0:USTF0",1748256306560,0.0421207,177.26,177.25,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748256306857,5.6809207,177.26,177.25,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748256307059,0.0421207,177.26,177.25,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748256309559,0.0421207,177.26,177.25,116.2591]
["bitfinex-derivatives","SOLF0:USTF0",1748256311661,0.0421207,177.26,177.25,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748256312162,0.0421207,177.26,177.25,116.2591]
["bitfinex-derivatives","SOLF0:USTF0",1748256322666,0.0421207,177.26,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256323364,5.6394,177.25,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256324673,5.6394,177.25,177.23,5.67863095]
["bitfinex-derivatives","SOLF0:USTF0",1748256324866,5.6394,177.25,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256327280,5.6394,177.25,177.23,5.67863095]
["bitfinex-derivatives","SOLF0:USTF0",1748256327666,5.6394,177.25,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256329475,5.6395,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256330875,0.0421207,177.26,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256331778,5.6811207,177.26,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748256335389,0.0421207,177.26,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748256336082,5.6809207,177.26,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748256337989,0.0421207,177.26,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748256338789,5.6811207,177.26,177.23,112.81863095]
["bitfinex-derivatives","SOLF0:USTF0",1748256339390,5.6392,177.25,177.23,112.81863095]
["bitfinex-derivatives","SOLF0:USTF0",1748256339591,0.0421207,177.26,177.23,112.81863095]
["bitfinex-derivatives","SOLF0:USTF0",1748256340092,5.6393,177.25,177.23,112.81863095]
["bitfinex-derivatives","SOLF0:USTF0",1748256340894,5.6395,177.24,177.23,107.17893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256341191,5.6395,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256342086,5.6392,177.25,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256343794,5.6392,177.25,177.23,5.67863095]
["bitfinex-derivatives","SOLF0:USTF0",1748256344693,5.6392,177.25,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256345093,4.80733638,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256345396,4.80733638,177.24,177.23,5.67873095]
["bitfinex-derivatives","SOLF0:USTF0",1748256349590,0.0421207,177.26,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256349801,2.54325414,177.25,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256349998,0.0421207,177.26,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256350200,8.1828099,177.25,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256350398,5.6394,177.25,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256350595,4.80950742,177.25,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256350799,5.6395,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256351706,12.99248764,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256353103,12.99229496,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256354799,12.99187696,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256358400,12.99091955,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256360203,12.99077918,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256362106,12.99081264,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256362606,7.35131264,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256363003,7.35142282,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256363412,12.99092282,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256363802,12.99102171,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256365310,7.35152171,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256366512,12.99102171,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256367412,10.44900742,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256367711,12.99153267,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256369215,10.44900742,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256369506,12.99144864,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256372811,10.44900742,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256373116,12.99111809,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256373814,10.44900742,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256374416,4.80950742,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256375418,4.80950742,177.24,177.23,5.67873095]
["bitfinex-derivatives","SOLF0:USTF0",1748256376120,0.0421207,177.26,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748256377421,4.97051332,177.26,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748256379918,4.97051332,177.26,177.24,6.5991217]
["bitfinex-derivatives","SOLF0:USTF0",1748256380118,4.97051332,177.26,177.24,12.2385217]
["bitfinex-derivatives","SOLF0:USTF0",1748256380318,4.92839262,177.25,177.24,12.2385217]
["bitfinex-derivatives","SOLF0:USTF0",1748256380617,4.92839262,177.25,177.23,5.67873095]
["bitfinex-derivatives","SOLF0:USTF0",1748256380819,4.92839262,177.25,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256381016,5.6810207,177.26,177.23,5.67843095]
["bitfinex-derivatives","SOLF0:USTF0",1748256382820,5.6393,177.25,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256383022,0.0421207,177.26,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256383332,5.6395,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256384213,10.56733886,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256387026,4.92783886,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256388829,4.92783886,177.24,177.23,5.67873095]
["bitfinex-derivatives","SOLF0:USTF0",1748256400637,4.92783886,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256403148,4.92783886,177.24,177.23,5.67873095]
["bitfinex-derivatives","SOLF0:USTF0",1748256407342,4.92783886,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256411955,10.56733886,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256414355,4.92783886,177.24,177.23,5.67873095]
["bitfinex-derivatives","SOLF0:USTF0",1748256414957,4.92783886,177.24,177.23,0.03893095]
["bitfinex-derivatives","SOLF0:USTF0",1748256419556,4.92783886,177.24,177.23,5.67873095]
["bitfinex-derivatives","SOLF0:USTF0",1748256420960,4.92783886,177.24,177.23,12.2750365]
["bitfinex-derivatives","SOLF0:USTF0",1748256422058,4.92783886,177.24,177.23,122.5150365]
["bitfinex-derivatives","SOLF0:USTF0",1748256432174,0.0421207,177.26,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748256432372,0.0421207,177.26,177.25,12.23540555]
["bitfinex-derivatives","SOLF0:USTF0",1748256445374,0.0421207,177.26,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748256450185,1.8965,177.32,177.29,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748256450581,5.6376,177.3,177.28,6.59630555]
["bitfinex-derivatives","SOLF0:USTF0",1748256451386,5.6376,177.3,177.27,110.2400399]
["bitfinex-derivatives","SOLF0:USTF0",1748256451583,0.04233023,177.31,177.27,0.0400399]
["bitfinex-derivatives","SOLF0:USTF0",1748256451789,5.6382,177.29,177.27,0.0400399]
["bitfinex-derivatives","SOLF0:USTF0",1748256452288,5.6382,177.28,177.27,0.0400399]
["bitfinex-derivatives","SOLF0:USTF0",1748256453991,5.638,177.29,177.27,0.0400399]
["bitfinex-derivatives","SOLF0:USTF0",1748256454291,5.638,177.29,177.27,5.6784399]
["bitfinex-derivatives","SOLF0:USTF0",1748256454889,5.6376,177.3,177.28,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748256455091,0.04233023,177.31,177.27,0.0400399]
["bitfinex-derivatives","SOLF0:USTF0",1748256455590,5.6379,177.29,177.27,5.6784399]
["bitfinex-derivatives","SOLF0:USTF0",1748256459496,0.04233023,177.31,177.28,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748256460502,5.6376,177.3,177.28,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748256461995,5.67963023,177.31,177.29,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748256462601,4.87179523,177.3,177.29,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748256464007,4.87179523,177.3,177.27,5.6782399]
["bitfinex-derivatives","SOLF0:USTF0",1748256464306,4.87179523,177.3,177.27,0.0400399]
["bitfinex-derivatives","SOLF0:USTF0",1748256464805,5.6382,177.28,177.27,0.0400399]
["bitfinex-derivatives","SOLF0:USTF0",1748256465907,5.638,177.29,177.27,0.0400399]
["bitfinex-derivatives","SOLF0:USTF0",1748256466109,5.638,177.29,177.27,5.6785399]
["bitfinex-derivatives","SOLF0:USTF0",1748256469310,5.6382,177.28,177.27,0.0400399]
["bitfinex-derivatives","SOLF0:USTF0",1748256470115,5.6391,177.25,177.24,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1748256471815,5.6395,177.24,177.23,0.04226691]
["bitfinex-derivatives","SOLF0:USTF0",1748256472208,6.63826664,177.26,177.23,0.04226691]
["bitfinex-derivatives","SOLF0:USTF0",1748256472410,5.6391,177.25,177.23,0.04226691]
["bitfinex-derivatives","SOLF0:USTF0",1748256472915,6.63826664,177.26,177.23,0.04226691]
["bitfinex-derivatives","SOLF0:USTF0",1748256473914,5.00440859,177.25,177.23,0.04226691]
["bitfinex-derivatives","SOLF0:USTF0",1748256474620,5.6395,177.24,177.23,0.04226691]
["bitfinex-derivatives","SOLF0:USTF0",1748256475018,10.64390859,177.24,177.23,0.04226691]
["bitfinex-derivatives","SOLF0:USTF0",1748256480226,17.24021414,177.24,177.23,0.04226691]
["bitfinex-derivatives","SOLF0:USTF0",1748256480431,17.24021414,177.24,177.12,1.865]
["bitfinex-derivatives","SOLF0:USTF0",1748256480432,6.59630555,177.19,177.12,116.79630555]
["bitfinex-derivatives","SOLF0:USTF0",1748256480732,6.59630555,177.17,177.12,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1748256480934,5.6426,177.15,177.12,115.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748256481430,5.6832938,177.15,177.12,115.88276081]
["bitfinex-derivatives","SOLF0:USTF0",1748256482631,0.0406938,177.15,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748256483932,5.6830938,177.15,177.13,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748256484126,0.0406938,177.15,177.12,110.23956081]
["bitfinex-derivatives","SOLF0:USTF0",1748256484328,0.0406938,177.15,177.12,0.03956081]
["bitfinex-derivatives","SOLF0:USTF0",1748256484526,5.643,177.13,177.12,0.03956081]
["bitfinex-derivatives","SOLF0:USTF0",1748256484927,5.6439,177.1,177.06,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748256485630,5.6442,177.09,177.06,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1748256485933,5.68635219,177.09,177.06,0.03933155]
["bitfinex-derivatives","SOLF0:USTF0",1748256486335,0.04215219,177.09,177.06,5.68443155]
["bitfinex-derivatives","SOLF0:USTF0",1748256487038,0.04215219,177.09,177.07,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748256489239,5.68635219,177.09,177.06,5.68443155]
["bitfinex-derivatives","SOLF0:USTF0",1748256492433,0.04215219,177.09,177.06,0.03933155]
["bitfinex-derivatives","SOLF0:USTF0",1748256492739,5.6446,177.08,177.06,0.03933155]
["bitfinex-derivatives","SOLF0:USTF0",1748256493239,5.68655219,177.09,177.06,0.03933155]
["bitfinex-derivatives","SOLF0:USTF0",1748256494239,5.6446,177.08,177.06,0.03933155]
["bitfinex-derivatives","SOLF0:USTF0",1748256494534,0.04215219,177.09,177.06,0.03933155]
["bitfinex-derivatives","SOLF0:USTF0",1748256494737,5.6449,177.07,177.06,0.03933155]
["bitfinex-derivatives","SOLF0:USTF0",1748256496140,5.646,177.04,177.01,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1748256496337,112.1402,177.08,177.0,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748256496827,5.6453,177.06,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748256497141,112.1402,177.08,177.02,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748256497339,5.6456,177.05,177.02,5.68851478]
["bitfinex-derivatives","SOLF0:USTF0",1748256497730,0.04111059,177.06,177.02,5.68851478]
["bitfinex-derivatives","SOLF0:USTF0",1748256498135,5.6456,177.05,177.02,5.68851478]
["bitfinex-derivatives","SOLF0:USTF0",1748256498341,0.04111059,177.06,177.02,5.68851478]
["bitfinex-derivatives","SOLF0:USTF0",1748256498539,0.04111059,177.06,177.02,0.04221478]
["bitfinex-derivatives","SOLF0:USTF0",1748256499035,10.36185775,177.06,177.02,0.04221478]
["bitfinex-derivatives","SOLF0:USTF0",1748256499241,2.0257,177.05,177.02,0.04221478]
["bitfinex-derivatives","SOLF0:USTF0",1748256499442,110.28,177.04,177.02,0.04221478]
["bitfinex-derivatives","SOLF0:USTF0",1748256499646,5.6461,177.03,177.02,0.04221478]
["bitfinex-derivatives","SOLF0:USTF0",1748256502441,5.6461,177.03,177.02,0.04221478]
["bitfinex-derivatives","SOLF0:USTF0",1748256507538,115.926,177.04,177.02,0.04221478]
["bitfinex-derivatives","SOLF0:USTF0",1748256508545,5.6461,177.03,177.02,0.04221478]
["bitfinex-derivatives","SOLF0:USTF0",1748256519275,5.6459,177.04,177.02,0.04221478]
["bitfinex-derivatives","SOLF0:USTF0",1748256520370,5.6461,177.03,177.02,0.04221478]
["bitfinex-derivatives","SOLF0:USTF0",1748256520866,110.36111059,177.06,177.02,0.04221478]
["bitfinex-derivatives","SOLF0:USTF0",1748256521167,5.6459,177.04,177.02,0.04221478]
["bitfinex-derivatives","SOLF0:USTF0",1748256522669,5.6459,177.04,177.02,5.68861478]
["bitfinex-derivatives","SOLF0:USTF0",1748256523771,5.01247223,177.03,177.02,5.68861478]
["bitfinex-derivatives","SOLF0:USTF0",1748256523972,5.01247223,177.03,177.02,0.04221478]
["bitfinex-derivatives","SOLF0:USTF0",1748256524471,5.6459,177.04,177.02,0.04221478]
["bitfinex-derivatives","SOLF0:USTF0",1748256524662,10.66455053,177.03,177.02,0.04221478]
["bitfinex-derivatives","SOLF0:USTF0",1748256536379,5.01845053,177.03,177.02,123.1813653]
["bitfinex-derivatives","SOLF0:USTF0",1748256536587,0.04111059,177.06,177.02,117.5348653]
["bitfinex-derivatives","SOLF0:USTF0",1748256536776,0.04111059,177.06,177.05,12.25815052]
["bitfinex-derivatives","SOLF0:USTF0",1748256539892,0.04111059,177.06,177.05,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748256540785,5.25320422,177.14,177.05,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748256541090,5.25320422,177.14,177.06,121.2032468]
["bitfinex-derivatives","SOLF0:USTF0",1748256541292,5.25320422,177.14,177.08,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748256541787,5.6438,177.11,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256541980,0.03629464,177.13,177.09,5.68713116]
["bitfinex-derivatives","SOLF0:USTF0",1748256542182,0.03629464,177.13,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256542685,0.03629464,177.13,177.11,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748256543389,0.03629464,177.13,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748256544585,5.6433,177.12,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748256544888,0.03629464,177.13,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748256545290,5.6433,177.12,177.09,5.68703116]
["bitfinex-derivatives","SOLF0:USTF0",1748256548890,5.67939464,177.13,177.1,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748256553195,0.03629464,177.13,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256553493,0.03629464,177.13,177.1,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748256553792,0.03629464,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748256556293,0.03629464,177.13,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748256556590,0.03629464,177.13,177.1,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748256557295,5.67949464,177.13,177.1,116.5238]
["bitfinex-derivatives","SOLF0:USTF0",1748256560899,5.6433,177.12,177.1,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748256562002,5.6436,177.11,177.1,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748256563803,0.03629464,177.13,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256565005,5.6439,177.11,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256565303,0.03629464,177.13,177.09,5.68713116]
["bitfinex-derivatives","SOLF0:USTF0",1748256565505,4.98740201,177.12,177.09,5.68713116]
["bitfinex-derivatives","SOLF0:USTF0",1748256565803,10.63080201,177.12,177.09,5.68713116]
["bitfinex-derivatives","SOLF0:USTF0",1748256566107,10.63080201,177.12,177.1,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748256566300,5.6434,177.12,177.1,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748256567202,5.6434,177.12,177.09,5.68703116]
["bitfinex-derivatives","SOLF0:USTF0",1748256570807,5.6436,177.11,177.09,5.68703116]
["bitfinex-derivatives","SOLF0:USTF0",1748256571810,5.6434,177.12,177.09,5.68703116]
["bitfinex-derivatives","SOLF0:USTF0",1748256572014,0.03629464,177.13,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256572499,0.03629464,177.13,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748256572810,0.03629464,177.13,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256573009,0.03629464,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748256573311,0.03629464,177.13,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256574312,0.03629464,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748256574910,5.03357524,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748256575714,5.03357524,177.13,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748256575914,0.03629464,177.13,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748256576210,0.03629464,177.13,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256576413,0.03629464,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748256576607,0.03629464,177.13,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256576814,0.03629464,177.13,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748256577613,0.03629464,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748256578213,5.03802552,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748256581616,5.03802552,177.13,177.11,116.5234]
["bitfinex-derivatives","SOLF0:USTF0",1748256581817,5.03802552,177.13,177.11,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748256582117,5.6433,177.12,177.11,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748256582320,10.64503088,177.12,177.11,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748256582707,5.6439,177.1,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256583616,10.64563088,177.1,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256584920,5.00173088,177.1,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256585520,5.00173088,177.1,177.09,5.68713116]
["bitfinex-derivatives","SOLF0:USTF0",1748256589620,5.00173088,177.1,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256589821,10.64563088,177.1,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256593420,13.1916124,177.1,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256593920,18.44481662,177.1,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256595822,18.44366697,177.1,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256597725,18.44282441,177.1,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256598621,13.18962019,177.1,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256599427,13.18902983,177.1,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256600528,10.64563088,177.1,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256601229,13.18901339,177.1,177.09,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1748256601626,7.54511339,177.1,177.02,705.66]
["bitfinex-derivatives","SOLF0:USTF0",1748256601828,2.54339164,177.09,177.02,598.42]
["bitfinex-derivatives","SOLF0:USTF0",1748256602018,2.54339164,177.08,177.02,705.66]
["bitfinex-derivatives","SOLF0:USTF0",1748256602222,5.6451,177.07,177.04,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748256602422,10.64683088,177.07,177.04,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748256602824,10.69009029,177.07,177.04,5.68318557]
["bitfinex-derivatives","SOLF0:USTF0",1748256603028,5.04499029,177.07,177.05,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748256603434,5.00173088,177.06,177.05,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748256603728,5.00173088,177.06,177.04,5.68318557]
["bitfinex-derivatives","SOLF0:USTF0",1748256604232,5.00173088,177.05,177.04,5.68318557]
["bitfinex-derivatives","SOLF0:USTF0",1748256605233,5.00173088,177.05,177.04,0.03748557]
["bitfinex-derivatives","SOLF0:USTF0",1748256606835,10.64723088,177.05,177.04,0.03748557]
["bitfinex-derivatives","SOLF0:USTF0",1748256611347,5.6471,177.0,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748256611547,10.3202077,177.04,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748256611748,5.6477,176.99,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748256612042,10.3202077,177.04,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748256612247,0.04028831,177.02,176.98,0.03571239]
["bitfinex-derivatives","SOLF0:USTF0",1748256612646,5.00173088,177.01,176.98,0.03571239]
["bitfinex-derivatives","SOLF0:USTF0",1748256613150,5.6472,177.0,176.98,0.03571239]
["bitfinex-derivatives","SOLF0:USTF0",1748256616453,0.04028831,177.02,176.98,0.03571239]
["bitfinex-derivatives","SOLF0:USTF0",1748256616750,0.04028831,177.02,177.0,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1748256618354,5.68678831,177.02,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748256620051,5.6469,177.01,176.98,0.03571239]
["bitfinex-derivatives","SOLF0:USTF0",1748256620257,5.6469,177.01,176.98,5.68331239]
["bitfinex-derivatives","SOLF0:USTF0",1748256625063,5.6469,177.01,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748256625264,5.68688831,177.02,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748256625463,0.04028831,177.02,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748256625962,5.68688831,177.02,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748256626161,5.68688831,177.02,176.98,0.03571239]
["bitfinex-derivatives","SOLF0:USTF0",1748256626766,5.68688831,177.02,176.99,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748256627663,5.6468,177.01,176.98,5.68331239]
["bitfinex-derivatives","SOLF0:USTF0",1748256630267,5.6468,177.01,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748256631657,5.68678831,177.02,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748256631862,0.04028831,177.02,176.99,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748256633266,0.04028831,177.02,176.98,5.68331239]
["bitfinex-derivatives","SOLF0:USTF0",1748256634166,5.647,177.01,176.98,5.68331239]
["bitfinex-derivatives","SOLF0:USTF0",1748256636477,6.61437783,177.01,176.98,0.03571239]
["bitfinex-derivatives","SOLF0:USTF0",1748256636667,6.61437783,176.99,176.98,0.03571239]
["bitfinex-derivatives","SOLF0:USTF0",1748256636973,6.61437783,176.99,176.93,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1748256637172,110.48,177.0,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748256637173,6.61437783,176.97,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748256637572,6.61437783,176.97,176.9,117.09437783]
["bitfinex-derivatives","SOLF0:USTF0",1748256637768,0.03771602,176.95,176.92,0.03967944]
["bitfinex-derivatives","SOLF0:USTF0",1748256638176,0.03771602,176.95,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748256642476,0.03771602,176.95,176.92,0.03967944]
["bitfinex-derivatives","SOLF0:USTF0",1748256642973,0.03771602,176.95,176.92,5.68907944]
["bitfinex-derivatives","SOLF0:USTF0",1748256643173,5.68641602,176.95,176.92,0.03967944]
["bitfinex-derivatives","SOLF0:USTF0",1748256643680,0.03771602,176.95,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748256644083,0.03771602,176.95,176.92,0.03967944]
["bitfinex-derivatives","SOLF0:USTF0",1748256644582,0.03771602,176.95,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748256645077,0.03771602,176.95,176.92,0.03967944]
["bitfinex-derivatives","SOLF0:USTF0",1748256645282,0.03771602,176.95,176.93,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748256645483,0.03771602,176.95,176.92,0.03967944]
["bitfinex-derivatives","SOLF0:USTF0",1748256645884,0.03771602,176.95,176.94,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748256647188,0.03771602,176.95,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748256648791,5.68651602,176.95,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748256648981,0.03771602,176.95,176.92,5.68927944]
["bitfinex-derivatives","SOLF0:USTF0",1748256649186,0.03771602,176.95,176.92,0.03967944]
["bitfinex-derivatives","SOLF0:USTF0",1748256649389,5.6493,176.93,176.92,0.03967944]
["bitfinex-derivatives","SOLF0:USTF0",1748256649884,5.6499,176.92,176.87,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748256650081,0.03771602,176.95,176.87,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748256650082,111.86,176.96,176.87,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748256650286,5.0715845,176.93,176.89,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748256650683,5.6497,176.92,176.89,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748256650886,5.6497,176.92,176.89,5.69027336]
["bitfinex-derivatives","SOLF0:USTF0",1748256650887,5.68644066,176.92,176.89,5.69027336]
["bitfinex-derivatives","SOLF0:USTF0",1748256651893,0.03674066,176.92,176.89,0.03987336]
["bitfinex-derivatives","SOLF0:USTF0",1748256652285,5.06872531,176.91,176.89,0.03987336]
["bitfinex-derivatives","SOLF0:USTF0",1748256652987,5.6503,176.9,176.89,0.03987336]
["bitfinex-derivatives","SOLF0:USTF0",1748256653587,10.71902531,176.9,176.89,0.03987336]
["bitfinex-derivatives","SOLF0:USTF0",1748256657198,10.71902531,176.9,176.89,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748256657500,5.652,176.85,176.81,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748256658296,5.6907612,176.85,176.81,111.91722853]
["bitfinex-derivatives","SOLF0:USTF0",1748256658799,0.0387612,176.85,176.82,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748256660196,0.0387612,176.85,176.81,111.91722853]
["bitfinex-derivatives","SOLF0:USTF0",1748256660392,0.0387612,176.85,176.81,0.03722853]
["bitfinex-derivatives","SOLF0:USTF0",1748256661600,5.6525,176.84,176.81,5.69022853]
["bitfinex-derivatives","SOLF0:USTF0",1748256662597,0.0387612,176.85,176.81,0.03722853]
["bitfinex-derivatives","SOLF0:USTF0",1748256663197,5.6529,176.82,176.81,0.03722853]
["bitfinex-derivatives","SOLF0:USTF0",1748256664702,5.6539,176.79,176.76,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748256664899,111.92,176.84,176.75,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748256665199,122.27974798,176.85,176.75,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1748256665497,0.03597798,176.82,176.78,0.03728494]
["bitfinex-derivatives","SOLF0:USTF0",1748256666293,0.03597798,176.82,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748256673111,0.03597798,176.82,176.79,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748256674009,5.68887798,176.82,176.79,117.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748256674411,0.03597798,176.82,176.79,117.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748256674809,0.03597798,176.82,176.8,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748256675107,0.03597798,176.82,176.79,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748256676014,0.03597798,176.82,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748256677714,0.03597798,176.82,176.79,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748256678106,0.03597798,176.82,176.8,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1748256678306,0.03597798,176.82,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748256683211,7.798e-05,176.82,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748256683511,111.74,176.92,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748256683712,5.6505,176.9,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748256684215,111.74,176.92,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748256684407,111.74,176.92,176.84,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748256684408,0.03824405,176.91,176.87,0.03791176]
["bitfinex-derivatives","SOLF0:USTF0",1748256684609,5.09380467,176.91,176.87,0.03791176]
["bitfinex-derivatives","SOLF0:USTF0",1748256685516,5.05556062,176.9,176.87,0.03791176]
["bitfinex-derivatives","SOLF0:USTF0",1748256685718,5.651,176.88,176.87,0.03791176]
["bitfinex-derivatives","SOLF0:USTF0",1748256690322,10.71790714,176.88,176.87,0.03791176]
["bitfinex-derivatives","SOLF0:USTF0",1748256694326,13.25849712,176.88,176.87,0.03791176]
["bitfinex-derivatives","SOLF0:USTF0",1748256694623,13.25936389,176.88,176.87,0.03791176]
["bitfinex-derivatives","SOLF0:USTF0",1748256695825,18.51256811,176.88,176.87,0.03791176]
["bitfinex-derivatives","SOLF0:USTF0",1748256696120,15.97111136,176.88,176.87,0.03791176]
["bitfinex-derivatives","SOLF0:USTF0",1748256696326,18.51336683,176.88,176.87,0.03791176]
["bitfinex-derivatives","SOLF0:USTF0",1748256699627,140.60211481,176.88,176.75,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1748256699823,10.33974798,176.85,176.75,113.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748256700028,114.28438988,176.84,176.75,113.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748256700226,2.54438988,176.83,176.75,113.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748256700427,2.54448172,176.82,176.74,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748256700623,0.03688599,176.8,176.76,0.03990797]
["bitfinex-derivatives","SOLF0:USTF0",1748256701122,5.6542,176.78,176.76,0.03990797]
["bitfinex-derivatives","SOLF0:USTF0",1748256701532,5.06690714,176.77,176.76,0.03990797]
["bitfinex-derivatives","SOLF0:USTF0",1748256702024,5.06690714,176.77,176.76,5.69470797]
["bitfinex-derivatives","SOLF0:USTF0",1748256703731,5.69058599,176.8,176.76,5.69470797]
["bitfinex-derivatives","SOLF0:USTF0",1748256704229,5.654,176.79,176.76,5.69470797]
["bitfinex-derivatives","SOLF0:USTF0",1748256705126,5.08013,176.78,176.76,5.69470797]
["bitfinex-derivatives","SOLF0:USTF0",1748256705633,5.08013,176.78,176.77,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748256707234,10.73443,176.78,176.76,0.03990797]
["bitfinex-derivatives","SOLF0:USTF0",1748256707734,5.08013,176.78,176.76,0.03990797]
["bitfinex-derivatives","SOLF0:USTF0",1748256707930,5.6545,176.77,176.76,0.03990797]
["bitfinex-derivatives","SOLF0:USTF0",1748256708233,10.73463,176.77,176.76,0.03990797]
["bitfinex-derivatives","SOLF0:USTF0",1748256708436,5.6555,176.74,176.71,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748256708640,5.6555,176.74,176.69,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748256708829,5.08013,176.77,176.69,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748256709432,113.825,176.8,176.71,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1748256709433,5.6563,176.72,176.71,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1748256709736,111.81853368,176.75,176.71,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1748256709934,5.656,176.73,176.71,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1748256710437,5.08013,176.74,176.71,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1748256710737,5.6561,176.72,176.71,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1748256712636,111.81853368,176.75,176.71,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1748256713036,5.656,176.73,176.71,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1748256714739,5.6555,176.74,176.71,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1748256715737,5.6558,176.73,176.71,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1748256716945,5.6561,176.72,176.71,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1748256717333,111.81853368,176.75,176.71,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1748256717633,5.6558,176.73,176.71,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1748256718548,111.81853368,176.75,176.71,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1748256718744,0.03853368,176.75,176.71,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1748256719142,0.03853368,176.75,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748256720139,5.69383368,176.75,176.72,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748256720446,0.03853368,176.75,176.71,5.6957173]
["bitfinex-derivatives","SOLF0:USTF0",1748256720646,0.03853368,176.75,176.71,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1748256721150,5.69393368,176.75,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748256723449,0.03853368,176.75,176.73,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748256723854,0.03853368,176.75,176.71,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1748256724450,5.69383368,176.75,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748256724651,0.03853368,176.75,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748256725551,5.6555,176.74,176.72,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1748256725748,5.6555,176.74,176.71,5.6957173]
["bitfinex-derivatives","SOLF0:USTF0",1748256726353,5.6558,176.73,176.71,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1748256726548,0.03853368,176.75,176.71,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1748256727351,5.6561,176.72,176.71,0.0394173]
["bitfinex-derivatives","SOLF0:USTF0",1748256728655,5.6571,176.69,176.67,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748256728854,5.6571,176.69,176.64,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748256729058,2.0672,176.73,176.64,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748256729261,5.6574,176.69,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748256729459,2.0672,176.73,176.64,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748256729761,0.04118742,176.7,176.64,118.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748256730060,0.04118742,176.7,176.64,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748256730256,0.04118742,176.7,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748256730460,5.6573,176.69,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748256730658,5.6573,176.69,176.64,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748256730659,0.04118742,176.7,176.64,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748256730855,0.04118742,176.7,176.61,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748256731162,0.04160681,176.67,176.61,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748256731461,5.6582,176.66,176.61,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748256731857,0.04160681,176.67,176.61,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748256732057,0.04160681,176.67,176.63,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748256732058,5.69940681,176.67,176.63,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748256732359,0.04160681,176.67,176.61,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748256732761,0.04160681,176.67,176.63,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748256732962,0.04160681,176.67,176.61,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748256734161,0.04160681,176.67,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748256734757,0.04160681,176.67,176.66,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748256737560,5.656,176.73,176.7,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748256737759,112.76,176.75,176.66,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748256738155,5.6564,176.72,176.66,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1748256738565,5.6564,176.72,176.67,0.03626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256738760,0.03916718,176.71,176.69,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748256739370,5.69566718,176.71,176.69,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748256740565,5.69566718,176.71,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748256740766,5.6568,176.7,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748256741069,0.03916718,176.71,176.67,0.03626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256741464,0.03916718,176.71,176.7,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748256745878,0.03916718,176.71,176.69,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748256746380,5.69576718,176.71,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748256747573,5.657,176.7,176.67,5.69386502]
["bitfinex-derivatives","SOLF0:USTF0",1748256747881,0.03916718,176.71,176.67,0.03626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256748280,10.75052235,176.7,176.67,0.03626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256748573,5.09352235,176.7,176.67,0.03626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256749575,0.03916718,176.71,176.67,0.03626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256749976,5.657,176.7,176.67,5.69376502]
["bitfinex-derivatives","SOLF0:USTF0",1748256750383,5.6571,176.69,176.67,5.69376502]
["bitfinex-derivatives","SOLF0:USTF0",1748256751276,5.6571,176.69,176.67,0.03626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256752480,5.6571,176.69,176.67,5.69396502]
["bitfinex-derivatives","SOLF0:USTF0",1748256752680,5.6568,176.7,176.67,5.69396502]
["bitfinex-derivatives","SOLF0:USTF0",1748256753083,0.03916718,176.71,176.67,5.69396502]
["bitfinex-derivatives","SOLF0:USTF0",1748256753280,5.6574,176.68,176.67,0.03626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256754281,10.75732594,176.68,176.67,0.03626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256756185,5.09992594,176.68,176.67,0.03626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256757183,5.657,176.7,176.67,5.69396502]
["bitfinex-derivatives","SOLF0:USTF0",1748256757484,5.657,176.7,176.67,0.03626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256757883,0.03916718,176.71,176.67,0.03626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256758386,5.09328568,176.69,176.67,114.51626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256759180,0.03916718,176.71,176.67,114.51626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256759389,0.03916718,176.71,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748256761392,0.03916718,176.71,176.69,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748256762491,0.03916718,176.71,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748256762893,0.03916718,176.71,176.67,114.51626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256763592,0.03916718,176.71,176.67,120.17386502]
["bitfinex-derivatives","SOLF0:USTF0",1748256763994,5.6569,176.7,176.67,120.17386502]
["bitfinex-derivatives","SOLF0:USTF0",1748256767896,5.6569,176.7,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748256769499,5.69566718,176.71,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748256769795,0.03916718,176.71,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748256770495,5.69576718,176.71,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748256770696,5.69576718,176.71,176.69,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748256770896,5.09551189,176.7,176.69,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748256772498,5.09551189,176.7,176.67,114.51626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256773599,5.09551189,176.7,176.69,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748256779697,10.75231189,176.7,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748256780303,5.09551189,176.69,176.68,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748256780606,5.09551189,176.69,176.67,120.17386502]
["bitfinex-derivatives","SOLF0:USTF0",1748256780803,10.75271189,176.69,176.67,114.51626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256781102,5.09551189,176.69,176.67,0.03626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256781305,5.6574,176.68,176.67,0.03626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256781506,10.75291189,176.68,176.67,0.03626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256782404,5.09551189,176.68,176.67,0.03626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256783609,10.75291189,176.68,176.67,0.03626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256783808,5.09551189,176.68,176.67,0.03626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256786608,10.75291189,176.68,176.67,0.03626502]
["bitfinex-derivatives","SOLF0:USTF0",1748256796217,5.6591,176.63,176.61,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748256796520,5.09551189,176.68,176.61,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748256796819,5.09551189,176.68,176.61,119.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748256797120,2.54873316,176.67,176.61,119.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748256797317,0.04141731,176.66,176.61,119.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748256797619,5.6587,176.64,176.61,119.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748256799523,5.6584,176.65,176.62,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748256800624,0.04141731,176.66,176.61,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748256800825,5.09873469,176.65,176.61,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748256801019,5.09873469,176.65,176.61,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748256801226,5.6587,176.64,176.61,227.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748256801821,0.04141731,176.66,176.61,227.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748256802019,5.6591,176.63,176.61,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748256802220,0.04141731,176.66,176.61,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748256802828,0.04141731,176.66,176.56,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1748256803033,5.6598,176.61,176.58,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748256803222,5.7005657,176.61,176.58,113.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748256803529,5.6599,176.6,176.58,113.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748256803834,0.0407657,176.61,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748256804630,5.7004657,176.61,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748256805127,0.0407657,176.61,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748256805331,0.0407657,176.61,176.58,113.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748256805726,5.7003657,176.61,176.58,113.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748256805923,0.0407657,176.61,176.58,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748256806229,5.7004657,176.61,176.58,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748256807221,0.0407657,176.61,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748256808632,0.0407657,176.61,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748256814537,6.57e-05,176.61,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748256814836,114.0,176.69,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748256815436,5.6574,176.68,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748256815634,0.0360838,176.68,176.65,5.69373184]
["bitfinex-derivatives","SOLF0:USTF0",1748256815835,0.0360838,176.68,176.65,0.03573184]
["bitfinex-derivatives","SOLF0:USTF0",1748256815836,5.6579,176.67,176.65,0.03573184]
["bitfinex-derivatives","SOLF0:USTF0",1748256816031,10.74934996,176.67,176.65,0.03573184]
["bitfinex-derivatives","SOLF0:USTF0",1748256817339,5.6579,176.67,176.65,0.03573184]
["bitfinex-derivatives","SOLF0:USTF0",1748256817742,5.658,176.66,176.65,0.03573184]
["bitfinex-derivatives","SOLF0:USTF0",1748256818333,10.75061938,176.66,176.65,0.03573184]
["bitfinex-derivatives","SOLF0:USTF0",1748256821243,7.63767275,176.66,176.56,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748256821532,4.59640718,176.65,176.56,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748256821739,115.4713,176.65,176.56,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748256821939,5.09261938,176.64,176.56,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748256822139,0.04163862,176.62,176.58,0.02389945]
["bitfinex-derivatives","SOLF0:USTF0",1748256823046,5.09261938,176.61,176.58,0.02389945]
["bitfinex-derivatives","SOLF0:USTF0",1748256824033,0.04163862,176.62,176.58,0.02389945]
["bitfinex-derivatives","SOLF0:USTF0",1748256825242,0.04163862,176.62,176.61,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748256837544,0.04163862,176.62,176.6,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748256838252,0.04163862,176.62,176.58,0.02389945]
["bitfinex-derivatives","SOLF0:USTF0",1748256838446,0.04163862,176.62,176.58,113.40389945]
["bitfinex-derivatives","SOLF0:USTF0",1748256838951,5.6598,176.61,176.58,119.06419945]
["bitfinex-derivatives","SOLF0:USTF0",1748256839250,0.04163862,176.62,176.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748256839553,0.04163862,176.62,176.58,113.40389945]
["bitfinex-derivatives","SOLF0:USTF0",1748256840251,0.04163862,176.62,176.6,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748256840548,0.04163862,176.62,176.58,113.40389945]
["bitfinex-derivatives","SOLF0:USTF0",1748256840852,0.04163862,176.62,176.61,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748256844757,5.14485738,176.62,176.61,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748256846757,0.04163862,176.62,176.61,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748256849460,0.04163862,176.62,176.61,119.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748256851664,5.14368667,176.62,176.61,119.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748256852462,0.04163862,176.62,176.61,119.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748256855262,0.04163862,176.62,176.61,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748256855564,0.04163862,176.62,176.58,113.40389945]
["bitfinex-derivatives","SOLF0:USTF0",1748256855957,5.1044128,176.61,176.58,113.40389945]
["bitfinex-derivatives","SOLF0:USTF0",1748256856966,0.04163862,176.62,176.61,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748256858068,5.15676045,176.62,176.61,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748256860566,0.04163862,176.62,176.61,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748256862868,5.15958261,176.62,176.61,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748256863469,5.15958261,176.62,176.6,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748256863970,5.15958261,176.62,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748256864173,0.04163862,176.62,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748256864868,0.04163862,176.62,176.6,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748256865369,5.11827299,176.61,176.6,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748256867472,5.11827299,176.61,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748256867667,5.70093862,176.62,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748256868571,0.04163862,176.62,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748256869075,0.04163862,176.62,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748256870078,5.11967353,176.61,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748256872078,5.11967353,176.61,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748256872271,5.70093862,176.62,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748256872474,0.04163862,176.62,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748256873380,0.04163862,176.62,176.58,113.40389945]
["bitfinex-derivatives","SOLF0:USTF0",1748256873674,5.70113862,176.62,176.58,113.40389945]
["bitfinex-derivatives","SOLF0:USTF0",1748256873880,5.70113862,176.62,176.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748256874175,5.1191585,176.61,176.58,113.40389945]
["bitfinex-derivatives","SOLF0:USTF0",1748256874374,5.1191585,176.61,176.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748256875082,5.1191585,176.6,176.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748256875481,5.1191585,176.6,176.58,119.06429945]
["bitfinex-derivatives","SOLF0:USTF0",1748256875679,5.1191585,176.59,176.58,113.40389945]
["bitfinex-derivatives","SOLF0:USTF0",1748256875878,5.1191585,176.59,176.58,0.02389945]
["bitfinex-derivatives","SOLF0:USTF0",1748256876975,5.1191585,176.59,176.58,5.68449945]
["bitfinex-derivatives","SOLF0:USTF0",1748256877378,5.1191585,176.59,176.58,0.02389945]
["bitfinex-derivatives","SOLF0:USTF0",1748256879387,5.1191585,176.59,176.58,5.68449945]
["bitfinex-derivatives","SOLF0:USTF0",1748256880183,10.7791585,176.59,176.4,130.13427258]
["bitfinex-derivatives","SOLF0:USTF0",1748256880383,10.7791585,176.59,176.43,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1748256880384,10.33974798,176.57,176.43,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1748256880688,116.06190163,176.56,176.43,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1748256880888,2.54190163,176.55,176.43,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1748256881189,0.03894202,176.51,176.43,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748256881382,0.03894202,176.51,176.42,66.47979422]
["bitfinex-derivatives","SOLF0:USTF0",1748256881687,3.94184202,176.51,176.42,66.47979422]
["bitfinex-derivatives","SOLF0:USTF0",1748256882187,5.1191585,176.5,176.42,66.47979422]
["bitfinex-derivatives","SOLF0:USTF0",1748256882683,5.1191585,176.5,176.45,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748256882989,5.1191585,176.5,176.49,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748256883187,0.03894202,176.51,176.45,123.85974798]
["bitfinex-derivatives","SOLF0:USTF0",1748256883981,0.03894202,176.51,176.33,66.47979422]
["bitfinex-derivatives","SOLF0:USTF0",1748256883982,147.78,176.5,176.33,66.47979422]
["bitfinex-derivatives","SOLF0:USTF0",1748256884186,0.04306068,176.45,176.33,66.47979422]
["bitfinex-derivatives","SOLF0:USTF0",1748256884387,0.04306068,176.45,176.33,169.07437982]
["bitfinex-derivatives","SOLF0:USTF0",1748256884690,0.04064133,176.41,176.33,158.66787653]
["bitfinex-derivatives","SOLF0:USTF0",1748256884887,0.04064133,176.41,176.34,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1748256885090,0.04064133,176.41,176.35,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748256885787,0.04064133,176.41,176.4,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748256886388,0.04064133,176.41,176.39,124.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748256887192,0.04064133,176.41,176.4,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748256894289,0.04064133,176.41,176.39,124.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748256894997,0.04064133,176.41,176.39,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1748256895197,0.04064133,176.41,176.39,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1748256895497,0.04064133,176.41,176.4,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748256897003,0.04064133,176.41,176.39,232.0665]
["bitfinex-derivatives","SOLF0:USTF0",1748256897799,0.04064133,176.41,176.4,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748256900299,122.6829,176.49,176.43,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748256900500,3.9029,176.49,176.44,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748256900689,5.6636,176.49,176.44,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748256900996,118.86,176.53,176.44,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748256900997,118.86,176.53,176.44,124.5248]
["bitfinex-derivatives","SOLF0:USTF0",1748256901196,5.6638,176.48,176.44,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748256901397,5.70613529,176.48,176.44,118.89724655]
["bitfinex-derivatives","SOLF0:USTF0",1748256901898,5.6641,176.47,176.44,118.89724655]
["bitfinex-derivatives","SOLF0:USTF0",1748256902799,0.04233529,176.48,176.44,118.89724655]
["bitfinex-derivatives","SOLF0:USTF0",1748256903193,0.04233529,176.48,176.45,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748256903993,0.04233529,176.48,176.46,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748256904501,0.04233529,176.48,176.44,118.89724655]
["bitfinex-derivatives","SOLF0:USTF0",1748256905603,0.04233529,176.48,176.46,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748256905795,0.04233529,176.48,176.46,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748256906203,0.04233529,176.48,176.47,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748256911306,0.04233529,176.48,176.47,232.1041]
["bitfinex-derivatives","SOLF0:USTF0",1748256922114,3.529e-05,176.48,176.47,232.1041]
["bitfinex-derivatives","SOLF0:USTF0",1748256923617,5.6607,176.58,176.54,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748256923810,5.6607,176.58,176.54,113.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748256924117,5.11684461,176.57,176.54,113.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748256924509,5.15411046,176.57,176.54,113.28224286]
["bitfinex-derivatives","SOLF0:USTF0",1748256925118,0.03726585,176.57,176.54,113.28224286]
["bitfinex-derivatives","SOLF0:USTF0",1748256925315,5.6615,176.55,176.54,107.62054286]
["bitfinex-derivatives","SOLF0:USTF0",1748256925817,5.6614,176.56,176.54,107.62054286]
["bitfinex-derivatives","SOLF0:USTF0",1748256926015,0.03726585,176.57,176.54,107.62054286]
["bitfinex-derivatives","SOLF0:USTF0",1748256926412,5.6615,176.55,176.54,107.62054286]
["bitfinex-derivatives","SOLF0:USTF0",1748256926818,5.6613,176.56,176.54,107.62054286]
["bitfinex-derivatives","SOLF0:USTF0",1748256927818,5.6615,176.55,176.54,107.62054286]
["bitfinex-derivatives","SOLF0:USTF0",1748256928915,0.03726585,176.57,176.48,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748256929120,10.40650329,176.56,176.46,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748256929315,131.10650329,176.57,176.46,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748256929515,2.76137053,176.56,176.46,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748256929716,120.7,176.57,176.46,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748256929912,5.6617,176.55,176.5,0.03983666]
["bitfinex-derivatives","SOLF0:USTF0",1748256930215,0.04145148,176.53,176.52,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748256931123,0.04145148,176.53,176.51,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748256932328,0.04145148,176.53,176.51,113.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748256932622,0.04145148,176.53,176.51,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748256932826,0.04145148,176.53,176.52,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748256933027,0.04145148,176.53,176.51,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748256933326,0.04145148,176.53,176.51,113.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748256934323,0.04145148,176.53,176.52,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748256936829,0.04145148,176.53,176.51,113.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748256938533,0.04145148,176.53,176.52,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748256940326,0.04145148,176.53,176.51,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748256940929,0.04145148,176.53,176.52,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748256942431,0.04145148,176.53,176.51,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748256943032,0.04145148,176.53,176.52,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748256953943,1.99e-06,176.53,176.52,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748256954246,5.25320422,176.57,176.56,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748256954446,5.25320422,176.57,176.56,124.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748256956045,0.0367691,176.58,176.57,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748256956842,2.80817274,176.58,176.55,0.04205914]
["bitfinex-derivatives","SOLF0:USTF0",1748256957042,0.0367691,176.58,176.55,0.04205914]
["bitfinex-derivatives","SOLF0:USTF0",1748256959040,5.6612,176.56,176.55,0.04205914]
["bitfinex-derivatives","SOLF0:USTF0",1748256959247,2.77224682,176.56,176.51,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748256959543,7.31430422,176.58,176.51,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748256959746,2.77218682,176.57,176.51,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748256959941,2.77218682,176.56,176.51,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748256960142,5.6619,176.54,176.51,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748256960346,5.6619,176.54,176.52,0.04182609]
["bitfinex-derivatives","SOLF0:USTF0",1748256960649,0.04052028,176.55,176.52,0.04182609]
["bitfinex-derivatives","SOLF0:USTF0",1748256960842,5.70212028,176.55,176.52,0.04182609]
["bitfinex-derivatives","SOLF0:USTF0",1748256961949,5.6619,176.54,176.52,0.04182609]
["bitfinex-derivatives","SOLF0:USTF0",1748256962446,5.70212028,176.55,176.52,0.04182609]
["bitfinex-derivatives","SOLF0:USTF0",1748256962848,0.04052028,176.55,176.52,5.70422609]
["bitfinex-derivatives","SOLF0:USTF0",1748256964548,5.70222028,176.55,176.52,5.70422609]
["bitfinex-derivatives","SOLF0:USTF0",1748256964847,5.70222028,176.55,176.52,0.04182609]
["bitfinex-derivatives","SOLF0:USTF0",1748256965348,5.70222028,176.55,176.52,5.70422609]
["bitfinex-derivatives","SOLF0:USTF0",1748256967053,5.11494135,176.54,176.52,5.70422609]
["bitfinex-derivatives","SOLF0:USTF0",1748256967851,5.70222028,176.55,176.52,5.70422609]
["bitfinex-derivatives","SOLF0:USTF0",1748256969054,5.6618,176.54,176.52,0.04182609]
["bitfinex-derivatives","SOLF0:USTF0",1748256969957,5.70212028,176.55,176.52,5.70422609]
["bitfinex-derivatives","SOLF0:USTF0",1748256970358,5.11421544,176.54,176.52,5.70422609]
["bitfinex-derivatives","SOLF0:USTF0",1748256970554,10.77611544,176.54,176.52,0.04182609]
["bitfinex-derivatives","SOLF0:USTF0",1748256971164,10.77611544,176.54,176.52,5.70432609]
["bitfinex-derivatives","SOLF0:USTF0",1748256971365,5.11421544,176.53,176.52,5.70432609]
["bitfinex-derivatives","SOLF0:USTF0",1748256971561,5.11421544,176.53,176.52,0.04182609]
["bitfinex-derivatives","SOLF0:USTF0",1748256972465,10.77641544,176.53,176.52,0.04182609]
["bitfinex-derivatives","SOLF0:USTF0",1748256972763,13.54961341,176.53,176.52,0.04182609]
["bitfinex-derivatives","SOLF0:USTF0",1748256972964,5.6633,176.5,176.47,231.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748256973759,5.6633,176.5,176.47,124.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748256973966,5.70596501,176.5,176.47,124.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748256974565,0.04266501,176.5,176.48,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748256974866,5.11396244,176.49,176.48,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748256976863,5.11396244,176.49,176.47,124.3039]
["bitfinex-derivatives","SOLF0:USTF0",1748256977265,5.70586501,176.5,176.47,124.3039]
["bitfinex-derivatives","SOLF0:USTF0",1748256977465,0.04266501,176.5,176.48,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748256979164,5.70586501,176.5,176.48,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748256979362,0.04266501,176.5,176.47,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1748256979565,13.17727759,176.49,176.42,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748256979765,2.7707743,176.48,176.42,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748256979965,2.7707743,176.47,176.43,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748256980265,5.1109558,176.49,176.42,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748256980467,0.04058656,176.47,176.45,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748256982866,0.04058656,176.47,176.46,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748256983559,0.04058656,176.47,176.42,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748256983968,0.04058656,176.47,176.42,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1748256984669,0.04058656,176.47,176.45,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748256991567,5.70468656,176.47,176.45,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748256991769,5.70468656,176.47,176.42,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1748256992076,0.04058656,176.47,176.42,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1748256992873,0.04058656,176.47,176.45,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748256993271,5.70478656,176.47,176.42,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1748256993472,5.70478656,176.47,176.44,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748256994073,0.04058656,176.47,176.4,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1748256994774,5.6644,176.46,176.44,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748256995167,5.6644,176.46,176.43,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748256995464,5.70478656,176.47,176.4,596.82]
["bitfinex-derivatives","SOLF0:USTF0",1748256995670,5.70478656,176.47,176.44,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748256995969,0.04058656,176.47,176.44,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748256996171,0.04058656,176.47,176.43,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748256997177,0.04058656,176.47,176.46,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748256997375,0.04058656,176.47,176.43,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748256999375,0.04058656,176.47,176.46,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748257000078,5.25320422,176.52,176.5,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748257001278,5.25320422,176.52,176.51,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748257001480,0.03597012,176.53,176.51,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748257005882,0.03597012,176.53,176.52,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748257006278,0.03597012,176.53,176.49,117.54058657]
["bitfinex-derivatives","SOLF0:USTF0",1748257006481,5.13633215,176.53,176.49,117.54058657]
["bitfinex-derivatives","SOLF0:USTF0",1748257006679,5.13633215,176.53,176.51,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748257007085,10.79853215,176.53,176.51,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748257007284,10.79853215,176.53,176.5,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748257007585,5.69817012,176.53,176.5,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748257009187,5.69817012,176.53,176.49,117.54058657]
["bitfinex-derivatives","SOLF0:USTF0",1748257010083,5.69817012,176.53,176.5,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748257010281,5.10259949,176.52,176.49,117.54058657]
["bitfinex-derivatives","SOLF0:USTF0",1748257010580,5.10259949,176.52,176.51,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748257011183,0.03597012,176.53,176.52,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748257012683,0.03597012,176.53,176.51,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748257016388,0.03597012,176.53,176.52,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748257017689,0.03597012,176.53,176.5,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748257018189,0.03597012,176.53,176.49,123.20388657]
["bitfinex-derivatives","SOLF0:USTF0",1748257018390,0.03597012,176.53,176.49,230.80388657]
["bitfinex-derivatives","SOLF0:USTF0",1748257018891,5.6625,176.52,176.5,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748257019192,5.10477816,176.52,176.49,225.14058657]
["bitfinex-derivatives","SOLF0:USTF0",1748257019691,5.10477816,176.52,176.5,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748257019989,5.10477816,176.52,176.49,225.14058657]
["bitfinex-derivatives","SOLF0:USTF0",1748257020190,5.10477816,176.52,176.5,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748257020391,0.03597012,176.53,176.49,225.14058657]
["bitfinex-derivatives","SOLF0:USTF0",1748257021393,0.03597012,176.53,176.51,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748257022291,5.1040698,176.52,176.51,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748257023290,0.03597012,176.53,176.52,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748257025092,0.03597012,176.53,176.52,121.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748257028498,0.03597012,176.53,176.52,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748257029193,0.03597012,176.53,176.52,121.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748257031597,5.13371148,176.53,176.52,121.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748257032896,0.03597012,176.53,176.52,121.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748257041896,0.03597012,176.53,176.52,128.1505445]
["bitfinex-derivatives","SOLF0:USTF0",1748257044804,0.03597012,176.53,176.52,121.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748257045102,0.03597012,176.53,176.52,128.1505445]
["bitfinex-derivatives","SOLF0:USTF0",1748257048309,0.03597012,176.53,176.52,121.5025]
["bitfinex-derivatives","SOLF0:USTF0",1748257059916,0.03597012,176.53,176.52,235.7105445]
["bitfinex-derivatives","SOLF0:USTF0",1748257062619,0.03597012,176.53,176.52,229.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748257062820,0.03597012,176.53,176.52,235.7105445]
["bitfinex-derivatives","SOLF0:USTF0",1748257066024,7.012e-05,176.53,176.52,235.7105445]
["bitfinex-derivatives","SOLF0:USTF0",1748257069027,5.25320422,176.6,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748257069224,8.02788065,176.6,176.59,120.0202]
["bitfinex-derivatives","SOLF0:USTF0",1748257069527,2.77467643,176.6,176.59,120.0202]
["bitfinex-derivatives","SOLF0:USTF0",1748257069929,0.04168435,176.61,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748257070125,0.04168435,176.61,176.6,12.3079445]
["bitfinex-derivatives","SOLF0:USTF0",1748257070325,0.04168435,176.61,176.6,119.8679445]
["bitfinex-derivatives","SOLF0:USTF0",1748257071930,0.04168435,176.61,176.6,113.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748257075038,8.435e-05,176.61,176.6,113.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748257077443,1.9856,176.67,176.66,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748257078140,7.01574759,176.67,176.66,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748257078640,7.01574759,176.67,176.65,114.35635999]
["bitfinex-derivatives","SOLF0:USTF0",1748257079230,1.9856,176.67,176.65,0.03635999]
["bitfinex-derivatives","SOLF0:USTF0",1748257079435,1.9856,176.67,176.62,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748257080042,5.02755942,176.66,176.62,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748257080236,5.02755942,176.66,176.64,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748257080635,5.02755942,176.66,176.63,0.04176384]
["bitfinex-derivatives","SOLF0:USTF0",1748257081437,12.72555942,176.66,176.63,0.04176384]
["bitfinex-derivatives","SOLF0:USTF0",1748257081944,7.698,176.66,176.62,119.979]
["bitfinex-derivatives","SOLF0:USTF0",1748257082142,7.698,176.66,176.62,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748257082442,2.0399,176.66,176.64,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748257082642,5.02672601,176.65,176.64,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748257082944,5.02672601,176.65,176.63,5.69891721]
["bitfinex-derivatives","SOLF0:USTF0",1748257083236,5.02672601,176.65,176.63,0.04011721]
["bitfinex-derivatives","SOLF0:USTF0",1748257083939,7.6981,176.66,176.63,0.04011721]
["bitfinex-derivatives","SOLF0:USTF0",1748257084437,2.0399,176.66,176.63,0.04011721]
["bitfinex-derivatives","SOLF0:USTF0",1748257084642,2.0399,176.66,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748257085142,7.698,176.66,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748257086242,5.02615672,176.65,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748257086545,5.02615672,176.65,176.63,5.69891721]
["bitfinex-derivatives","SOLF0:USTF0",1748257086841,10.68455672,176.65,176.63,0.04011721]
["bitfinex-derivatives","SOLF0:USTF0",1748257087241,5.6586,176.64,176.63,0.04011721]
["bitfinex-derivatives","SOLF0:USTF0",1748257087443,2.0399,176.66,176.63,0.04011721]
["bitfinex-derivatives","SOLF0:USTF0",1748257088647,2.0399,176.66,176.64,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748257089345,5.02656588,176.65,176.64,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748257090237,1.9856,176.67,176.66,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748257090433,0.03709506,176.68,176.66,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748257090844,0.03709506,176.68,176.67,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748257093052,0.03709506,176.68,176.66,119.9578]
["bitfinex-derivatives","SOLF0:USTF0",1748257093548,0.03709506,176.68,176.66,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748257093846,0.03709506,176.68,176.67,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748257111664,1.9358,176.77,176.66,124.66878203]
["bitfinex-derivatives","SOLF0:USTF0",1748257111866,1.9358,176.77,176.69,10.36878203]
["bitfinex-derivatives","SOLF0:USTF0",1748257112064,1.9358,176.77,176.7,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1748257112260,1.9358,176.77,176.71,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748257112665,0.03885793,176.76,176.72,0.0359517]
["bitfinex-derivatives","SOLF0:USTF0",1748257112862,5.6553,176.75,176.72,0.0359517]
["bitfinex-derivatives","SOLF0:USTF0",1748257113764,5.6555,176.74,176.72,0.0359517]
["bitfinex-derivatives","SOLF0:USTF0",1748257113965,5.6555,176.74,176.72,113.6559517]
["bitfinex-derivatives","SOLF0:USTF0",1748257115167,0.03885793,176.76,176.72,113.6559517]
["bitfinex-derivatives","SOLF0:USTF0",1748257115467,0.03885793,176.76,176.73,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748257115667,5.69385793,176.76,176.73,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748257116067,5.01720561,176.75,176.73,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748257116464,5.01720561,176.75,176.72,113.6559517]
["bitfinex-derivatives","SOLF0:USTF0",1748257116969,5.6557,176.73,176.72,113.6559517]
["bitfinex-derivatives","SOLF0:USTF0",1748257117171,0.03885793,176.76,176.72,113.6559517]
["bitfinex-derivatives","SOLF0:USTF0",1748257117770,5.6554,176.75,176.72,119.3119517]
["bitfinex-derivatives","SOLF0:USTF0",1748257119672,5.01719557,176.74,176.72,119.3119517]
["bitfinex-derivatives","SOLF0:USTF0",1748257120171,5.01719557,176.74,176.72,113.6559517]
["bitfinex-derivatives","SOLF0:USTF0",1748257120674,5.6557,176.73,176.72,0.0359517]
["bitfinex-derivatives","SOLF0:USTF0",1748257120968,2.75223244,176.73,176.68,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748257121166,5.6565,176.71,176.68,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748257121774,5.69227273,176.71,176.68,119.29555178]
["bitfinex-derivatives","SOLF0:USTF0",1748257122475,0.03577273,176.71,176.68,113.63835178]
["bitfinex-derivatives","SOLF0:USTF0",1748257122873,5.6567,176.7,176.68,113.63835178]
["bitfinex-derivatives","SOLF0:USTF0",1748257123775,5.6567,176.7,176.68,119.29565178]
["bitfinex-derivatives","SOLF0:USTF0",1748257127478,5.69227273,176.71,176.68,119.29565178]
["bitfinex-derivatives","SOLF0:USTF0",1748257127671,0.03577273,176.71,176.68,113.63835178]
["bitfinex-derivatives","SOLF0:USTF0",1748257128075,0.03577273,176.71,176.69,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748257130280,0.03577273,176.71,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748257130681,5.06068431,176.71,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748257132180,5.06068431,176.71,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748257132779,5.02491158,176.7,176.69,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748257136494,5.02491158,176.7,176.68,119.29555178]
["bitfinex-derivatives","SOLF0:USTF0",1748257137093,5.02491158,176.69,176.68,119.29555178]
["bitfinex-derivatives","SOLF0:USTF0",1748257137793,5.69217273,176.71,176.68,119.29555178]
["bitfinex-derivatives","SOLF0:USTF0",1748257138593,5.06461272,176.7,176.68,119.29555178]
["bitfinex-derivatives","SOLF0:USTF0",1748257139196,5.06461272,176.7,176.69,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748257147201,5.06461272,176.7,176.68,119.29555178]
["bitfinex-derivatives","SOLF0:USTF0",1748257147399,5.06461272,176.69,176.68,119.29555178]
["bitfinex-derivatives","SOLF0:USTF0",1748257158708,5.06461272,176.69,176.68,118.77555178]
["bitfinex-derivatives","SOLF0:USTF0",1748257164211,7.83228252,176.69,176.68,118.77555178]
["bitfinex-derivatives","SOLF0:USTF0",1748257169013,7.83304234,176.69,176.68,118.77555178]
["bitfinex-derivatives","SOLF0:USTF0",1748257169515,5.06461272,176.69,176.68,118.77555178]
["bitfinex-derivatives","SOLF0:USTF0",1748257169812,7.83311501,176.69,176.68,118.77555178]
["bitfinex-derivatives","SOLF0:USTF0",1748257170514,7.83326353,176.69,176.68,12.33418419]
["bitfinex-derivatives","SOLF0:USTF0",1748257171214,5.06461272,176.69,176.68,12.33418419]
["bitfinex-derivatives","SOLF0:USTF0",1748257171408,5.28897695,176.71,176.7,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748257171613,7.04244298,176.74,176.7,6.63863241]
["bitfinex-derivatives","SOLF0:USTF0",1748257171813,7.04244298,176.74,176.72,6.63863241]
["bitfinex-derivatives","SOLF0:USTF0",1748257172010,7.04244298,176.74,176.73,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748257172910,0.04124676,176.75,176.73,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748257174213,0.04124676,176.75,176.74,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748257174518,0.04124676,176.75,176.74,12.29403241]
["bitfinex-derivatives","SOLF0:USTF0",1748257176420,0.04124676,176.75,176.74,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748257180814,0.04124676,176.75,176.72,0.03792923]
["bitfinex-derivatives","SOLF0:USTF0",1748257181020,2.75941599,176.74,176.72,0.03792923]
["bitfinex-derivatives","SOLF0:USTF0",1748257181321,6.67987917,176.75,176.72,0.03792923]
["bitfinex-derivatives","SOLF0:USTF0",1748257181510,2.75958467,176.74,176.72,0.03792923]
["bitfinex-derivatives","SOLF0:USTF0",1748257181712,2.75959817,176.73,176.72,0.03792923]
["bitfinex-derivatives","SOLF0:USTF0",1748257182519,0.04124676,176.75,176.72,6.67656164]
["bitfinex-derivatives","SOLF0:USTF0",1748257182925,0.04124676,176.75,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748257183222,0.04124676,176.75,176.72,6.67656164]
["bitfinex-derivatives","SOLF0:USTF0",1748257183620,0.04124676,176.75,176.72,119.71656164]
["bitfinex-derivatives","SOLF0:USTF0",1748257183820,0.04124676,176.75,176.74,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748257184526,5.1071798,176.75,176.74,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748257186123,5.1071798,176.75,176.73,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748257186324,10.7624798,176.75,176.72,119.71656164]
["bitfinex-derivatives","SOLF0:USTF0",1748257186521,5.06593304,176.74,176.72,119.71656164]
["bitfinex-derivatives","SOLF0:USTF0",1748257187229,5.06593304,176.74,176.72,118.73372923]
["bitfinex-derivatives","SOLF0:USTF0",1748257187619,5.69654676,176.75,176.72,118.73372923]
["bitfinex-derivatives","SOLF0:USTF0",1748257189224,5.6555,176.74,176.72,118.73372923]
["bitfinex-derivatives","SOLF0:USTF0",1748257189432,5.6555,176.74,176.72,113.07792923]
["bitfinex-derivatives","SOLF0:USTF0",1748257189733,5.09566847,176.73,176.72,113.07792923]
["bitfinex-derivatives","SOLF0:USTF0",1748257190133,10.75136847,176.73,176.72,113.07792923]
["bitfinex-derivatives","SOLF0:USTF0",1748257191732,5.09566847,176.73,176.72,113.07792923]
["bitfinex-derivatives","SOLF0:USTF0",1748257192334,5.09566847,176.73,176.72,118.73402923]
["bitfinex-derivatives","SOLF0:USTF0",1748257194931,0.04124676,176.75,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748257195929,5.09540889,176.74,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748257198732,7.85478217,176.74,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748257199334,5.09540889,176.74,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748257199539,7.85495673,176.74,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748257199941,7.85496637,176.74,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748257200238,5.09540889,176.74,176.73,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748257200442,7.85505101,176.74,176.72,118.73382923]
["bitfinex-derivatives","SOLF0:USTF0",1748257200635,5.09540889,176.74,176.72,118.73382923]
["bitfinex-derivatives","SOLF0:USTF0",1748257201038,5.09540889,176.73,176.72,118.73382923]
["bitfinex-derivatives","SOLF0:USTF0",1748257204442,0.04124676,176.75,176.73,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748257204846,5.69644676,176.75,176.73,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748257207947,5.09931652,176.74,176.73,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748257208942,0.04124676,176.75,176.74,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748257209142,0.04124676,176.75,176.74,12.29403241]
["bitfinex-derivatives","SOLF0:USTF0",1748257212952,3.8143,176.81,176.74,6.63863241]
["bitfinex-derivatives","SOLF0:USTF0",1748257213146,2.76206967,176.8,176.78,6.63863241]
["bitfinex-derivatives","SOLF0:USTF0",1748257213349,9.4675,176.81,176.78,6.63863241]
["bitfinex-derivatives","SOLF0:USTF0",1748257213548,2.76177494,176.8,176.78,12.29253241]
["bitfinex-derivatives","SOLF0:USTF0",1748257213746,3.8143,176.81,176.78,6.63863241]
["bitfinex-derivatives","SOLF0:USTF0",1748257213942,0.03803695,176.81,176.8,12.29193241]
["bitfinex-derivatives","SOLF0:USTF0",1748257214149,2.79971712,176.81,176.8,12.29193241]
["bitfinex-derivatives","SOLF0:USTF0",1748257214451,2.79971712,176.81,176.8,6.63863241]
["bitfinex-derivatives","SOLF0:USTF0",1748257214646,2.79971712,176.81,176.78,6.67544821]
["bitfinex-derivatives","SOLF0:USTF0",1748257214849,0.03803695,176.81,176.78,6.67544821]
["bitfinex-derivatives","SOLF0:USTF0",1748257215045,5.09667639,176.8,176.78,6.67544821]
["bitfinex-derivatives","SOLF0:USTF0",1748257215549,5.09667639,176.8,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748257216849,5.09667639,176.8,176.78,6.67544821]
["bitfinex-derivatives","SOLF0:USTF0",1748257217046,5.09667639,176.8,176.78,12.32954821]
["bitfinex-derivatives","SOLF0:USTF0",1748257217249,10.75047639,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257219760,5.09667639,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257221454,10.75047639,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257221752,5.09667639,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257223655,10.75047639,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257226355,5.09667639,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257229066,10.75047639,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257229562,5.09667639,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257235465,5.09667639,176.79,176.78,5.6909158]
["bitfinex-derivatives","SOLF0:USTF0",1748257236263,7.85355736,176.79,176.78,5.6909158]
["bitfinex-derivatives","SOLF0:USTF0",1748257237962,7.85393233,176.79,176.78,5.6909158]
["bitfinex-derivatives","SOLF0:USTF0",1748257238365,7.85393233,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257240373,7.85393233,176.79,176.78,5.6909158]
["bitfinex-derivatives","SOLF0:USTF0",1748257240666,7.85393233,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257241769,7.85471154,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257242372,7.85471154,176.79,176.78,5.6909158]
["bitfinex-derivatives","SOLF0:USTF0",1748257242766,7.85471154,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257246574,7.85471154,176.79,176.78,5.6909158]
["bitfinex-derivatives","SOLF0:USTF0",1748257249079,7.85471154,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257249274,5.09667639,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257249475,7.8582837,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257249674,7.8582837,176.79,176.78,5.6909158]
["bitfinex-derivatives","SOLF0:USTF0",1748257249871,7.8582837,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257251177,7.85885551,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257251576,7.85885551,176.79,176.78,5.6909158]
["bitfinex-derivatives","SOLF0:USTF0",1748257253175,7.85980861,176.79,176.78,5.6909158]
["bitfinex-derivatives","SOLF0:USTF0",1748257253977,5.09667639,176.79,176.78,5.6909158]
["bitfinex-derivatives","SOLF0:USTF0",1748257254171,5.09667639,176.79,176.78,12.32954821]
["bitfinex-derivatives","SOLF0:USTF0",1748257254373,5.09667639,176.79,176.78,125.14954821]
["bitfinex-derivatives","SOLF0:USTF0",1748257255470,0.03803695,176.81,176.8,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748257255670,2.80069625,176.81,176.78,112.8568158]
["bitfinex-derivatives","SOLF0:USTF0",1748257255870,8.4163593,176.8,176.78,112.8568158]
["bitfinex-derivatives","SOLF0:USTF0",1748257256066,5.6537,176.8,176.78,112.8568158]
["bitfinex-derivatives","SOLF0:USTF0",1748257257280,7.86577264,176.79,176.78,112.8568158]
["bitfinex-derivatives","SOLF0:USTF0",1748257258079,7.86577264,176.79,176.78,118.5109158]
["bitfinex-derivatives","SOLF0:USTF0",1748257258380,5.10264875,176.79,176.78,118.5109158]
["bitfinex-derivatives","SOLF0:USTF0",1748257258584,5.10264875,176.79,176.78,112.8568158]
["bitfinex-derivatives","SOLF0:USTF0",1748257258779,7.86574287,176.79,176.78,112.8568158]
["bitfinex-derivatives","SOLF0:USTF0",1748257260287,7.86574287,176.79,176.78,118.5109158]
["bitfinex-derivatives","SOLF0:USTF0",1748257260584,13.51954287,176.79,176.78,112.8568158]
["bitfinex-derivatives","SOLF0:USTF0",1748257261585,7.86574287,176.79,176.78,112.8568158]
["bitfinex-derivatives","SOLF0:USTF0",1748257262684,13.51954287,176.79,176.78,112.8568158]
["bitfinex-derivatives","SOLF0:USTF0",1748257264294,13.52017375,176.79,176.78,112.8568158]
["bitfinex-derivatives","SOLF0:USTF0",1748257264985,13.52017375,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257265682,7.86637375,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257266790,13.52017375,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257267794,7.86637375,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257267995,7.86645525,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257268597,7.86645525,176.79,176.78,5.6909158]
["bitfinex-derivatives","SOLF0:USTF0",1748257269096,13.52025525,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257270004,13.52031082,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257271196,20.15894323,176.79,176.78,0.0368158]
["bitfinex-derivatives","SOLF0:USTF0",1748257272896,5.6549,176.76,176.73,118.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748257273102,2.76386207,176.75,176.73,118.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748257273299,5.6549,176.76,176.73,118.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748257273596,5.6546,176.77,176.74,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748257273795,2.76278421,176.76,176.74,5.69145151]
["bitfinex-derivatives","SOLF0:USTF0",1748257273998,5.10264875,176.75,176.74,5.69145151]
["bitfinex-derivatives","SOLF0:USTF0",1748257275101,5.10264875,176.75,176.74,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1748257275299,7.86492504,176.75,176.74,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1748257276097,5.10264875,176.75,176.74,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1748257276598,5.10264875,176.75,176.74,5.69145151]
["bitfinex-derivatives","SOLF0:USTF0",1748257277499,5.10264875,176.75,176.74,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1748257279602,5.10264875,176.75,176.74,5.69145151]
["bitfinex-derivatives","SOLF0:USTF0",1748257285111,5.69119788,176.77,176.75,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748257286111,5.09796005,176.76,176.75,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748257314732,5.09796005,176.76,176.75,12.29363241]
["bitfinex-derivatives","SOLF0:USTF0",1748257316539,7.86224053,176.76,176.74,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1748257316740,5.09796005,176.76,176.74,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1748257317336,2.76456131,176.75,176.74,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1748257317737,13.51762136,176.75,176.74,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1748257320650,7.86252136,176.75,176.74,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1748257320941,5.09796005,176.75,176.74,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1748257321341,7.86268245,176.75,176.74,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1748257322242,5.09796005,176.75,176.74,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1748257323145,7.86279679,176.75,176.74,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1748257323851,7.86279679,176.75,176.74,5.69145151]
["bitfinex-derivatives","SOLF0:USTF0",1748257324047,5.09796005,176.75,176.74,5.69145151]
["bitfinex-derivatives","SOLF0:USTF0",1748257325142,5.09796005,176.75,176.74,12.33008392]
["bitfinex-derivatives","SOLF0:USTF0",1748257328952,0.03659788,176.77,176.76,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748257329149,2.80144924,176.77,176.76,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748257329955,2.80141481,176.77,176.76,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748257330453,2.80141481,176.77,176.75,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748257330649,2.76481693,176.76,176.74,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1748257330843,2.76501277,176.75,176.74,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1748257331045,5.14742029,176.77,176.74,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1748257331242,2.75933705,176.76,176.74,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1748257331442,2.75933705,176.75,176.74,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1748257331751,7.87015946,176.75,176.74,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1748257333052,7.87014778,176.75,176.74,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1748257334054,5.11082241,176.75,176.74,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1748257334255,20.16351877,176.75,176.74,0.03605151]
["bitfinex-derivatives","SOLF0:USTF0",1748257334553,14.50841877,176.75,176.7,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748257334753,4.77666395,176.74,176.7,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748257334941,2.75896395,176.73,176.7,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748257335145,10.38835622,176.75,176.71,6.63863241]
["bitfinex-derivatives","SOLF0:USTF0",1748257335345,2.75835568,176.74,176.71,6.63863241]
["bitfinex-derivatives","SOLF0:USTF0",1748257335554,7.86917809,176.73,176.71,6.6777373]
["bitfinex-derivatives","SOLF0:USTF0",1748257335851,5.11082241,176.73,176.71,6.6777373]
["bitfinex-derivatives","SOLF0:USTF0",1748257336650,5.11082241,176.72,176.71,12.3341373]
["bitfinex-derivatives","SOLF0:USTF0",1748257337155,5.11082241,176.72,176.71,5.69550489]
["bitfinex-derivatives","SOLF0:USTF0",1748257340047,5.11082241,176.72,176.71,12.3341373]
["bitfinex-derivatives","SOLF0:USTF0",1748257342254,0.04259717,176.74,176.73,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748257342461,2.81887746,176.74,176.73,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748257342758,2.81901846,176.74,176.73,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748257343159,0.04259717,176.74,176.73,12.29433241]
["bitfinex-derivatives","SOLF0:USTF0",1748257343361,5.14780298,176.74,176.73,12.29433241]
["bitfinex-derivatives","SOLF0:USTF0",1748257343551,5.14780298,176.74,176.73,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748257351465,0.04259717,176.74,176.73,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748257358572,0.04259717,176.74,176.73,12.29433241]
["bitfinex-derivatives","SOLF0:USTF0",1748257358768,0.04259717,176.74,176.73,124.83433241]
["bitfinex-derivatives","SOLF0:USTF0",1748257365374,5.6539,176.79,176.77,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748257365972,5.10419548,176.78,176.77,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748257367273,5.10419548,176.78,176.76,12.33396897]
["bitfinex-derivatives","SOLF0:USTF0",1748257367674,5.10419548,176.77,176.76,12.33396897]
["bitfinex-derivatives","SOLF0:USTF0",1748257368474,5.10419548,176.77,176.76,5.69533656]
["bitfinex-derivatives","SOLF0:USTF0",1748257368669,5.10419548,176.77,176.76,12.33396897]
["bitfinex-derivatives","SOLF0:USTF0",1748257368871,5.10419548,176.77,176.76,6.67926897]
["bitfinex-derivatives","SOLF0:USTF0",1748257369972,5.10419548,176.77,176.76,12.33406897]
["bitfinex-derivatives","SOLF0:USTF0",1748257370674,5.10419548,176.77,176.76,5.69543656]
["bitfinex-derivatives","SOLF0:USTF0",1748257371675,10.75869548,176.77,176.76,0.04063656]
["bitfinex-derivatives","SOLF0:USTF0",1748257371874,14.51773361,176.77,176.73,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748257372074,2.77490572,176.76,176.7,119.17863241]
["bitfinex-derivatives","SOLF0:USTF0",1748257372265,5.6558,176.73,176.7,119.17863241]
["bitfinex-derivatives","SOLF0:USTF0",1748257372975,5.69767222,176.73,176.7,119.21468933]
["bitfinex-derivatives","SOLF0:USTF0",1748257373177,5.6561,176.72,176.7,124.87128933]
["bitfinex-derivatives","SOLF0:USTF0",1748257376178,0.04187222,176.73,176.7,112.57605692]
["bitfinex-derivatives","SOLF0:USTF0",1748257376179,5.6564,176.71,176.7,112.57605692]
["bitfinex-derivatives","SOLF0:USTF0",1748257376375,5.6564,176.71,176.7,0.03605692]
["bitfinex-derivatives","SOLF0:USTF0",1748257376581,2.77527879,176.71,176.66,6.63863241]
["bitfinex-derivatives","SOLF0:USTF0",1748257376773,6.68050463,176.73,176.66,6.63863241]
["bitfinex-derivatives","SOLF0:USTF0",1748257376972,2.77538898,176.72,176.66,6.63863241]
["bitfinex-derivatives","SOLF0:USTF0",1748257377173,2.77538898,176.71,176.66,6.63863241]
["bitfinex-derivatives","SOLF0:USTF0",1748257377375,5.6574,176.68,176.66,6.63863241]
["bitfinex-derivatives","SOLF0:USTF0",1748257377774,0.0371355,176.69,176.66,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748257377975,5.6943355,176.69,176.66,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748257379680,0.0371355,176.69,176.65,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748257380481,5.10022381,176.68,176.64,124.83713241]
["bitfinex-derivatives","SOLF0:USTF0",1748257380675,5.6579,176.67,176.64,118.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748257381476,5.6581,176.66,176.64,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748257383676,5.6581,176.66,176.63,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748257383876,5.6578,176.67,176.62,6.63863241]
["bitfinex-derivatives","SOLF0:USTF0",1748257384884,5.6578,176.67,176.64,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748257386872,5.658,176.66,176.63,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748257387182,6.63863241,176.65,176.61,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748257387372,6.63863241,176.65,176.61,118.1193]
["bitfinex-derivatives","SOLF0:USTF0",1748257387373,5.6589,176.64,176.61,118.1193]
["bitfinex-derivatives","SOLF0:USTF0",1748257387572,6.67675103,176.65,176.59,6.63863241]
["bitfinex-derivatives","SOLF0:USTF0",1748257387882,5.6596,176.62,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748257388084,6.67675103,176.65,176.58,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748257388085,6.63863241,176.63,176.58,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748257388583,8.53473241,176.63,176.56,607.67863241]
["bitfinex-derivatives","SOLF0:USTF0",1748257388886,0.03968892,176.61,176.56,607.67863241]
["bitfinex-derivatives","SOLF0:USTF0",1748257389084,5.6599,176.6,176.56,607.67863241]
["bitfinex-derivatives","SOLF0:USTF0",1748257389884,5.6599,176.6,176.56,601.04]
["bitfinex-derivatives","SOLF0:USTF0",1748257390084,5.69938892,176.61,176.58,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748257390582,0.03968892,176.61,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748257390986,0.03968892,176.61,176.56,601.04]
["bitfinex-derivatives","SOLF0:USTF0",1748257391185,0.03968892,176.61,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748257391988,5.69938892,176.61,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748257392485,0.03968892,176.61,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748257392679,0.03968892,176.61,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748257393579,0.03968892,176.61,176.6,118.1599]
["bitfinex-derivatives","SOLF0:USTF0",1748257393780,5.27753381,176.68,176.6,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748257393978,5.27753381,176.68,176.61,10.38589968]
["bitfinex-derivatives","SOLF0:USTF0",1748257394181,5.27753381,176.68,176.67,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748257395588,0.0428031,176.69,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748257396883,0.0428031,176.69,176.67,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748257397084,0.0428031,176.69,176.66,0.03820728]
["bitfinex-derivatives","SOLF0:USTF0",1748257397683,0.0428031,176.69,176.61,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748257397888,5.6999031,176.69,176.61,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748257398187,5.6999031,176.69,176.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748257398488,5.6999031,176.69,176.61,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748257398785,5.6999031,176.69,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748257398987,5.6574,176.68,176.65,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748257400077,5.6577,176.67,176.64,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748257400281,0.0428031,176.69,176.61,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1748257400783,0.0428031,176.69,176.61,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748257401389,5.658,176.66,176.63,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748257401591,0.0428031,176.69,176.61,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748257401888,0.04027638,176.67,176.61,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748257403089,5.69807638,176.67,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748257403292,0.04027638,176.67,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748257403483,0.04027638,176.67,176.61,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748257403788,5.6585,176.65,176.62,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748257404288,5.6587,176.64,176.61,118.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748257404488,0.04027638,176.67,176.61,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748257404990,5.6588,176.64,176.61,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748257405290,0.04027638,176.67,176.61,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748257405589,3.77357638,176.67,176.61,118.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748257406990,5.659,176.63,176.61,118.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748257407493,5.659,176.63,176.61,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748257409586,5.659,176.63,176.6,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748257409895,5.69897686,176.63,176.6,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748257411392,5.69897686,176.63,176.58,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748257411592,5.6593,176.62,176.58,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748257411995,0.03997686,176.63,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748257412192,5.69907686,176.63,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748257413798,5.6593,176.62,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748257414499,5.69907686,176.63,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748257414999,5.69907686,176.63,176.61,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748257415492,0.03997686,176.63,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748257415694,0.03997686,176.63,176.58,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748257416495,5.08885261,176.62,176.58,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748257416697,5.08885261,176.62,176.6,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748257417600,10.74815261,176.62,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748257417795,5.6593,176.62,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748257417995,0.03997686,176.63,176.58,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748257418196,5.6601,176.6,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748257418900,5.6601,176.6,176.58,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748257419501,5.6597,176.61,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748257419700,0.03997686,176.63,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748257420396,5.6596,176.62,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748257420594,0.03997686,176.63,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748257421002,5.09369789,176.62,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748257421705,10.75309789,176.62,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748257422001,5.09369789,176.62,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748257422703,5.09369789,176.61,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748257423292,10.75329789,176.61,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748257423499,5.09369789,176.61,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748257423900,5.6595,176.62,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748257425004,5.6597,176.61,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748257425791,0.03997686,176.63,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748257426003,5.6594,176.62,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748257426404,5.09543551,176.61,176.59,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748257426701,5.09543551,176.61,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748257427305,5.09543551,176.61,176.55,114.4515]
["bitfinex-derivatives","SOLF0:USTF0",1748257428508,5.09543551,176.61,176.6,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748257428906,0.03997686,176.63,176.6,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748257429105,0.03997686,176.63,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748257429407,0.03997686,176.63,176.6,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748257430603,0.03997686,176.63,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748257432309,0.03997686,176.63,176.61,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748257436721,0.03997686,176.63,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748257436923,0.03997686,176.63,176.6,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748257437423,0.03997686,176.63,176.61,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748257439824,0.03997686,176.63,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748257447629,0.03997686,176.63,176.52,523.31019005]
["bitfinex-derivatives","SOLF0:USTF0",1748257447821,0.03997686,176.63,176.54,230.26589968]
["bitfinex-derivatives","SOLF0:USTF0",1748257448017,2.76080266,176.62,176.54,230.26589968]
["bitfinex-derivatives","SOLF0:USTF0",1748257448217,5.6602,176.6,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748257448629,5.6603,176.59,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748257449228,5.6601,176.6,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748257449925,5.11320309,176.59,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748257450129,5.11320309,176.59,176.58,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748257450630,5.11320309,176.59,176.54,160.92649968]
["bitfinex-derivatives","SOLF0:USTF0",1748257450829,5.69936138,176.6,176.54,222.92649968]
["bitfinex-derivatives","SOLF0:USTF0",1748257451630,5.69936138,176.6,176.58,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748257452129,5.6603,176.59,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748257452330,5.6603,176.59,176.54,160.92649968]
["bitfinex-derivatives","SOLF0:USTF0",1748257452525,0.03926138,176.6,176.54,53.40649968]
["bitfinex-derivatives","SOLF0:USTF0",1748257452725,5.11596043,176.59,176.57,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748257453324,10.77636043,176.59,176.54,53.40649968]
["bitfinex-derivatives","SOLF0:USTF0",1748257453531,10.77636043,176.59,176.56,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748257454028,5.11596043,176.58,176.57,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748257456424,5.11596043,176.58,176.56,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748257456831,5.6606,176.58,176.56,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748257457127,0.03926138,176.6,176.56,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748257457336,0.03926138,176.6,176.57,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748257458233,5.6604,176.59,176.56,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748257458421,10.77413492,176.59,176.56,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748257459133,5.6607,176.58,176.56,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748257459337,5.11373492,176.59,176.56,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748257459635,10.77413492,176.59,176.56,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748257459826,5.11373492,176.58,176.56,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748257461034,5.6604,176.59,176.56,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748257461333,5.6606,176.58,176.56,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748257461634,0.03926138,176.6,176.56,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748257462135,5.6603,176.59,176.56,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748257462330,0.03926138,176.6,176.56,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748257462827,5.6603,176.59,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748257463027,0.03926138,176.6,176.54,53.40649968]
["bitfinex-derivatives","SOLF0:USTF0",1748257463232,5.69936138,176.6,176.54,53.40649968]
["bitfinex-derivatives","SOLF0:USTF0",1748257463434,5.69936138,176.6,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748257463834,5.11152532,176.59,176.54,53.40649968]
["bitfinex-derivatives","SOLF0:USTF0",1748257464341,5.11152532,176.59,176.58,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748257466437,0.03926138,176.6,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748257467941,5.15008709,176.6,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748257469043,0.03926138,176.6,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748257474747,0.03926138,176.6,176.55,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748257475047,5.6605,176.59,176.55,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748257475345,0.03926138,176.6,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748257475946,5.69936138,176.6,176.57,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748257476143,5.69936138,176.6,176.58,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748257480044,0.03926138,176.6,176.55,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748257480250,0.03926138,176.6,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748257481348,5.15156454,176.6,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748257483249,5.15156454,176.6,176.59,118.0002]
["bitfinex-derivatives","SOLF0:USTF0",1748257484351,0.03926138,176.6,176.59,118.0002]
["bitfinex-derivatives","SOLF0:USTF0",1748257486547,0.03926138,176.6,176.59,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748257486746,0.03926138,176.6,176.53,114.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748257486946,5.15277858,176.6,176.53,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748257487154,5.15277858,176.6,176.53,117.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748257487155,5.6609,176.57,176.53,117.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748257487454,5.15277858,176.6,176.53,117.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748257487748,5.6608,176.58,176.54,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748257487938,5.15277858,176.6,176.54,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748257488143,5.1135172,176.57,176.54,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748257488850,10.7746172,176.57,176.53,117.982]
["bitfinex-derivatives","SOLF0:USTF0",1748257489051,5.6611,176.57,176.53,117.982]
["bitfinex-derivatives","SOLF0:USTF0",1748257489551,0.03926138,176.6,176.53,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748257489750,2.75913822,176.59,176.53,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748257489950,5.6618,176.54,176.53,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748257490155,5.6618,176.54,176.51,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748257490446,5.70240865,176.55,176.51,113.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748257490852,5.70240865,176.55,176.51,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748257491056,0.04080865,176.55,176.5,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748257491547,5.13931794,176.54,176.47,219.88]
["bitfinex-derivatives","SOLF0:USTF0",1748257491755,5.70147199,176.52,176.47,219.88]
["bitfinex-derivatives","SOLF0:USTF0",1748257492252,5.70147199,176.52,176.48,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748257492653,0.03877199,176.52,176.49,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748257492953,5.13931794,176.51,176.47,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748257493955,0.03877199,176.52,176.47,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748257494156,0.03877199,176.52,176.5,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748257494856,0.03877199,176.52,176.51,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748257500759,0.03877199,176.52,176.5,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748257501455,5.70127199,176.52,176.5,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748257502657,5.70127199,176.52,176.49,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748257502860,0.03877199,176.52,176.47,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748257503061,0.03877199,176.52,176.47,118.004]
["bitfinex-derivatives","SOLF0:USTF0",1748257503252,0.03877199,176.52,176.47,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748257503452,5.6634,176.5,176.47,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748257503860,5.12533838,176.51,176.44,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748257504066,9.12233838,176.51,176.44,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748257504260,2.74738198,176.5,176.44,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748257504458,5.6646,176.46,176.44,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748257504653,5.6646,176.46,176.43,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748257504863,0.03798847,176.47,176.42,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748257505053,5.6654,176.43,176.41,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748257505259,5.6654,176.43,176.38,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748257505460,5.6654,176.43,176.39,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748257505461,0.04309674,176.42,176.39,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748257505655,0.04309674,176.42,176.38,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748257506370,11.26483381,176.51,176.4,10.38589968]
["bitfinex-derivatives","SOLF0:USTF0",1748257507167,5.11353588,176.5,176.4,10.38589968]
["bitfinex-derivatives","SOLF0:USTF0",1748257507466,5.11353588,176.5,176.46,10.38589968]
["bitfinex-derivatives","SOLF0:USTF0",1748257507769,0.03785883,176.47,176.46,10.38589968]
["bitfinex-derivatives","SOLF0:USTF0",1748257507963,0.03785883,176.47,176.46,125.08589968]
["bitfinex-derivatives","SOLF0:USTF0",1748257508165,5.27753381,176.54,176.46,125.08589968]
["bitfinex-derivatives","SOLF0:USTF0",1748257508364,5.27753381,176.54,176.46,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748257508566,5.6626,176.52,176.49,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748257508766,5.27753381,176.54,176.46,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748257509069,0.04186699,176.52,176.48,0.04317841]
["bitfinex-derivatives","SOLF0:USTF0",1748257509571,0.04186699,176.52,176.5,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748257510270,5.70436699,176.52,176.49,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748257512072,5.70436699,176.52,176.5,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748257512268,0.04186699,176.52,176.5,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748257512476,0.04186699,176.52,176.48,0.04317841]
["bitfinex-derivatives","SOLF0:USTF0",1748257513264,0.04186699,176.52,176.51,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748257514170,5.27753381,176.58,176.5,125.08589968]
["bitfinex-derivatives","SOLF0:USTF0",1748257514679,5.27753381,176.58,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748257514975,5.27753381,176.58,176.54,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748257515172,5.31374618,176.58,176.56,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748257515378,5.31374618,176.58,176.54,114.7162088]
["bitfinex-derivatives","SOLF0:USTF0",1748257515780,5.31374618,176.58,176.57,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748257517779,5.31374618,176.58,176.56,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748257518279,10.97434618,176.58,176.55,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748257518581,5.69681237,176.58,176.55,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748257518782,5.69681237,176.58,176.56,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748257518982,0.03621237,176.58,176.56,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748257523491,0.03621237,176.58,176.57,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748257525692,0.03621237,176.58,176.56,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748257527793,0.03621237,176.58,176.57,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748257528497,0.03621237,176.58,176.56,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748257528897,0.03621237,176.58,176.54,114.7162088]
["bitfinex-derivatives","SOLF0:USTF0",1748257529196,0.03621237,176.58,176.57,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748257530590,125.00366447,176.7,176.59,10.38589968]
["bitfinex-derivatives","SOLF0:USTF0",1748257530797,10.56366447,176.7,176.6,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1748257531199,5.6579,176.67,176.64,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748257531391,0.03847074,176.67,176.64,0.03668214]
["bitfinex-derivatives","SOLF0:USTF0",1748257532698,5.69627074,176.67,176.64,5.69518214]
["bitfinex-derivatives","SOLF0:USTF0",1748257532994,0.03847074,176.67,176.64,0.03668214]
["bitfinex-derivatives","SOLF0:USTF0",1748257533198,0.03847074,176.67,176.64,114.45668214]
["bitfinex-derivatives","SOLF0:USTF0",1748257533894,0.03847074,176.67,176.66,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748257539498,0.03847074,176.67,176.64,120.11508214]
["bitfinex-derivatives","SOLF0:USTF0",1748257539699,0.03847074,176.67,176.64,114.45668214]
["bitfinex-derivatives","SOLF0:USTF0",1748257540208,0.03847074,176.67,176.65,113.1783]
["bitfinex-derivatives","SOLF0:USTF0",1748257540502,0.03847074,176.67,176.65,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748257540702,0.03847074,176.67,176.66,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748257547204,2.0397,176.77,176.73,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748257547411,5.27753381,176.8,176.72,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1748257547605,5.27753381,176.8,176.73,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748257547799,10.38589968,176.81,176.73,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748257548208,0.04201615,176.79,176.75,0.03569081]
["bitfinex-derivatives","SOLF0:USTF0",1748257549014,5.6548,176.76,176.75,0.03569081]
["bitfinex-derivatives","SOLF0:USTF0",1748257554216,10.74228648,176.76,176.75,0.03569081]
["bitfinex-derivatives","SOLF0:USTF0",1748257559216,10.74748648,176.76,176.67,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748257559422,13.11973651,176.75,176.67,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1748257559723,5.6569,176.7,176.67,226.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748257560121,5.657,176.69,176.67,221.09807259]
["bitfinex-derivatives","SOLF0:USTF0",1748257560719,0.0421298,176.7,176.67,221.09807259]
["bitfinex-derivatives","SOLF0:USTF0",1748257561224,5.6573,176.69,176.67,221.09807259]
["bitfinex-derivatives","SOLF0:USTF0",1748257561416,0.0421298,176.7,176.67,113.63807259]
["bitfinex-derivatives","SOLF0:USTF0",1748257561616,0.0421298,176.7,176.67,0.03807259]
["bitfinex-derivatives","SOLF0:USTF0",1748257561918,0.0421298,176.7,176.64,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748257562119,5.10252692,176.69,176.64,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748257562319,1.9546,176.68,176.64,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748257562618,1.9546,176.68,176.64,119.2586]
["bitfinex-derivatives","SOLF0:USTF0",1748257562922,1.9546,176.68,176.64,119.30065474]
["bitfinex-derivatives","SOLF0:USTF0",1748257563224,5.10252692,176.67,176.64,119.30065474]
["bitfinex-derivatives","SOLF0:USTF0",1748257563622,5.10252692,176.67,176.64,113.64205474]
["bitfinex-derivatives","SOLF0:USTF0",1748257564825,5.6572,176.69,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748257566023,5.10797308,176.68,176.66,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748257566527,5.10797308,176.68,176.67,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748257567122,5.6572,176.69,176.67,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748257569634,0.0421298,176.7,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748257569832,0.0421298,176.7,176.64,113.64205474]
["bitfinex-derivatives","SOLF0:USTF0",1748257570535,5.11522292,176.69,176.64,113.64205474]
["bitfinex-derivatives","SOLF0:USTF0",1748257570837,5.11522292,176.69,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748257573543,0.0421298,176.7,176.68,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748257574338,0.0421298,176.7,176.64,113.64205474]
["bitfinex-derivatives","SOLF0:USTF0",1748257574544,2.74998932,176.69,176.64,113.64205474]
["bitfinex-derivatives","SOLF0:USTF0",1748257574837,5.12968446,176.68,176.64,113.64205474]
["bitfinex-derivatives","SOLF0:USTF0",1748257575045,10.78718446,176.68,176.65,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748257575244,10.78718446,176.68,176.64,113.64205474]
["bitfinex-derivatives","SOLF0:USTF0",1748257575643,5.12968446,176.67,176.66,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748257576941,5.12968446,176.67,176.64,113.64205474]
["bitfinex-derivatives","SOLF0:USTF0",1748257577542,5.12968446,176.66,176.64,113.64205474]
["bitfinex-derivatives","SOLF0:USTF0",1748257578144,10.78768446,176.66,176.64,119.30045474]
["bitfinex-derivatives","SOLF0:USTF0",1748257578345,5.12968446,176.66,176.64,119.30045474]
["bitfinex-derivatives","SOLF0:USTF0",1748257578646,5.12968446,176.65,176.64,113.64205474]
["bitfinex-derivatives","SOLF0:USTF0",1748257578847,5.12968446,176.65,176.64,119.30065474]
["bitfinex-derivatives","SOLF0:USTF0",1748257579749,0.03662884,176.66,176.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748257601177,2.884e-05,176.66,176.65,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748257601973,5.27753381,176.73,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748257602169,8.03392146,176.73,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748257602368,5.27753381,176.73,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748257602768,5.27753381,176.73,176.72,118.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748257603169,0.03728762,176.74,176.73,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748257604067,5.0967105,176.74,176.73,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748257605075,0.03728762,176.74,176.73,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748257616985,5.6533,176.81,176.72,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748257617187,5.6533,176.81,176.73,10.38589968]
["bitfinex-derivatives","SOLF0:USTF0",1748257617690,5.6536,176.8,176.77,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748257617888,5.6536,176.8,176.77,118.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748257618083,5.69172624,176.8,176.77,118.65042629]
["bitfinex-derivatives","SOLF0:USTF0",1748257619293,0.03812624,176.8,176.78,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748257620393,5.69162624,176.8,176.78,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748257621993,0.03812624,176.8,176.78,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748257622493,0.03812624,176.8,176.79,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748257625098,1.9066,176.87,176.79,10.38589968]
["bitfinex-derivatives","SOLF0:USTF0",1748257625292,1.9066,176.87,176.82,10.38589968]
["bitfinex-derivatives","SOLF0:USTF0",1748257625493,5.27753381,176.89,176.83,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748257625694,10.92833381,176.89,176.83,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748257626100,0.03577881,176.88,176.84,0.04157015]
["bitfinex-derivatives","SOLF0:USTF0",1748257626296,0.03577881,176.88,176.86,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748257626696,0.03577881,176.88,176.84,0.04157015]
["bitfinex-derivatives","SOLF0:USTF0",1748257626901,0.03577881,176.88,176.87,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748257628399,0.03577881,176.88,176.84,0.04157015]
["bitfinex-derivatives","SOLF0:USTF0",1748257629001,0.03577881,176.88,176.85,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748257629200,0.03577881,176.88,176.84,0.04157015]
["bitfinex-derivatives","SOLF0:USTF0",1748257630503,0.03577881,176.88,176.87,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748257630905,0.03577881,176.88,176.87,118.1513]
["bitfinex-derivatives","SOLF0:USTF0",1748257635701,0.03577881,176.88,176.87,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748257635908,5.69577881,176.88,176.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748257636109,0.03577881,176.88,176.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748257636606,5.6532,176.81,176.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748257636904,5.6532,176.81,176.8,106.281]
["bitfinex-derivatives","SOLF0:USTF0",1748257637907,5.69393461,176.82,176.8,106.281]
["bitfinex-derivatives","SOLF0:USTF0",1748257639609,5.69393461,176.82,176.8,111.9345]
["bitfinex-derivatives","SOLF0:USTF0",1748257640614,0.04103461,176.82,176.8,111.9345]
["bitfinex-derivatives","SOLF0:USTF0",1748257640815,0.04103461,176.82,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748257641019,0.04103461,176.82,176.8,106.281]
["bitfinex-derivatives","SOLF0:USTF0",1748257641211,0.04103461,176.82,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748257662831,0.04103461,176.82,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748257663035,0.04103461,176.82,176.8,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748257664032,0.04103461,176.82,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748257666128,0.04103461,176.82,176.8,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748257666335,0.04103461,176.82,176.8,118.0934]
["bitfinex-derivatives","SOLF0:USTF0",1748257666535,0.04103461,176.82,176.8,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748257667236,0.04103461,176.82,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748257669936,5.04283809,176.82,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748257672240,0.04103461,176.82,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748257676943,0.04103461,176.82,176.8,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748257677643,5.69403461,176.82,176.8,118.0935]
["bitfinex-derivatives","SOLF0:USTF0",1748257677843,0.04103461,176.82,176.8,118.0935]
["bitfinex-derivatives","SOLF0:USTF0",1748257678044,0.04103461,176.82,176.8,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748257679648,5.69403461,176.82,176.8,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748257679850,5.69403461,176.82,176.8,118.0935]
["bitfinex-derivatives","SOLF0:USTF0",1748257680055,5.00706158,176.81,176.8,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748257680352,5.00706158,176.81,176.8,118.0935]
["bitfinex-derivatives","SOLF0:USTF0",1748257684164,10.66026158,176.81,176.8,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748257685159,5.00706158,176.81,176.8,118.0935]
["bitfinex-derivatives","SOLF0:USTF0",1748257687368,5.00706158,176.81,176.8,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748257687868,5.00706158,176.81,176.8,118.0935]
["bitfinex-derivatives","SOLF0:USTF0",1748257688369,10.66026158,176.81,176.8,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748257689169,10.66026158,176.81,176.79,0.03849389]
["bitfinex-derivatives","SOLF0:USTF0",1748257689170,5.6535,176.8,176.79,0.03849389]
["bitfinex-derivatives","SOLF0:USTF0",1748257689370,8.42220638,176.8,176.79,0.03849389]
["bitfinex-derivatives","SOLF0:USTF0",1748257690265,13.42926796,176.8,176.79,0.03849389]
["bitfinex-derivatives","SOLF0:USTF0",1748257691264,7.77576796,176.8,176.79,0.03849389]
["bitfinex-derivatives","SOLF0:USTF0",1748257691470,5.00706158,176.8,176.79,0.03849389]
["bitfinex-derivatives","SOLF0:USTF0",1748257692571,0.04103461,176.82,176.8,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748257692970,0.04103461,176.82,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748257693671,5.04414461,176.82,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748257693971,5.04414461,176.82,176.8,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748257694174,5.04414461,176.82,176.79,0.03849389]
["bitfinex-derivatives","SOLF0:USTF0",1748257694766,10.65631,176.81,176.79,5.69209389]
["bitfinex-derivatives","SOLF0:USTF0",1748257695578,5.6532,176.81,176.79,5.69209389]
["bitfinex-derivatives","SOLF0:USTF0",1748257696081,5.6535,176.8,176.79,0.03849389]
["bitfinex-derivatives","SOLF0:USTF0",1748257697076,5.6533,176.81,176.79,0.03849389]
["bitfinex-derivatives","SOLF0:USTF0",1748257697778,5.6533,176.81,176.79,5.69219389]
["bitfinex-derivatives","SOLF0:USTF0",1748257697971,5.00318371,176.8,176.79,5.69219389]
["bitfinex-derivatives","SOLF0:USTF0",1748257698876,5.69403461,176.82,176.79,5.69219389]
["bitfinex-derivatives","SOLF0:USTF0",1748257699176,5.69403461,176.82,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748257699679,5.00315296,176.81,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748257704179,7.77301508,176.81,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748257704779,7.7730697,176.81,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748257706577,5.00315296,176.81,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748257706776,7.77504602,176.81,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748257708475,7.77499854,176.81,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748257710980,5.00315296,176.81,176.8,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748257713781,5.00315296,176.81,176.8,118.0334]
["bitfinex-derivatives","SOLF0:USTF0",1748257714383,0.04103461,176.82,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748257715486,5.05121638,176.82,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748257717182,0.04103461,176.82,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748257718487,0.04103461,176.82,176.81,113.0532]
["bitfinex-derivatives","SOLF0:USTF0",1748257723287,0.04103461,176.82,176.81,225.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748257731089,0.04103461,176.82,176.81,118.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748257731291,0.04103461,176.82,176.81,225.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748257739994,0.04103461,176.82,176.81,232.03945292]
["bitfinex-derivatives","SOLF0:USTF0",1748257741905,0.04103461,176.82,176.81,225.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748257743106,5.27753381,176.9,176.89,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748257743296,8.04575743,176.9,176.89,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748257743803,7.76794131,176.9,176.89,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748257744306,7.76794131,176.9,176.88,5.69077145]
["bitfinex-derivatives","SOLF0:USTF0",1748257744507,2.76822362,176.89,176.88,5.69077145]
["bitfinex-derivatives","SOLF0:USTF0",1748257744709,7.76791957,176.89,176.88,5.69077145]
["bitfinex-derivatives","SOLF0:USTF0",1748257745508,7.76791957,176.89,176.88,0.03997145]
["bitfinex-derivatives","SOLF0:USTF0",1748257746610,7.76736355,176.89,176.88,0.03997145]
["bitfinex-derivatives","SOLF0:USTF0",1748257746910,13.41796355,176.89,176.88,0.03997145]
["bitfinex-derivatives","SOLF0:USTF0",1748257752817,7.76736355,176.89,176.88,0.03997145]
["bitfinex-derivatives","SOLF0:USTF0",1748257753514,7.76736355,176.89,176.88,5.69087145]
["bitfinex-derivatives","SOLF0:USTF0",1748257753715,4.99971769,176.89,176.88,5.69087145]
["bitfinex-derivatives","SOLF0:USTF0",1748257754615,0.04024955,176.91,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748257755819,5.0368569,176.91,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748257756814,5.0368569,176.91,176.9,117.9103]
["bitfinex-derivatives","SOLF0:USTF0",1748257757010,0.04024955,176.91,176.9,117.9103]
["bitfinex-derivatives","SOLF0:USTF0",1748257771926,0.04024955,176.91,176.9,124.53135532]
["bitfinex-derivatives","SOLF0:USTF0",1748257793446,5.6479,176.98,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748257793647,2.76071533,176.97,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748257793846,2.76071533,176.96,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748257794748,7.74690976,176.96,176.94,5.68536863]
["bitfinex-derivatives","SOLF0:USTF0",1748257794949,4.98619443,176.96,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257795749,4.98619443,176.95,176.94,5.68546863]
["bitfinex-derivatives","SOLF0:USTF0",1748257801757,4.98619443,176.95,176.94,124.48652395]
["bitfinex-derivatives","SOLF0:USTF0",1748257802257,0.03619455,176.97,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748257802456,0.03619455,176.97,176.94,118.83752395]
["bitfinex-derivatives","SOLF0:USTF0",1748257802659,0.03619455,176.97,176.94,112.21646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257802858,5.68429455,176.97,176.94,112.21646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257803054,0.03619455,176.97,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257803256,2.76307884,176.96,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257803456,2.76307884,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257804158,7.75169736,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257804855,13.40039736,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257806258,7.75136575,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257806660,7.75136575,176.95,176.94,5.68546863]
["bitfinex-derivatives","SOLF0:USTF0",1748257808061,7.75117964,176.95,176.94,5.68546863]
["bitfinex-derivatives","SOLF0:USTF0",1748257809862,7.75117964,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257811563,7.75117964,176.95,176.94,5.68546863]
["bitfinex-derivatives","SOLF0:USTF0",1748257812862,7.75117964,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257815563,7.75211705,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257816164,7.75211705,176.95,176.94,5.68546863]
["bitfinex-derivatives","SOLF0:USTF0",1748257816358,4.98866439,176.95,176.94,5.68546863]
["bitfinex-derivatives","SOLF0:USTF0",1748257819064,4.98866439,176.95,176.94,12.30652395]
["bitfinex-derivatives","SOLF0:USTF0",1748257820763,0.03619455,176.97,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748257820965,0.03619455,176.97,176.96,124.40945532]
["bitfinex-derivatives","SOLF0:USTF0",1748257834080,0.03619455,176.97,176.96,118.76105532]
["bitfinex-derivatives","SOLF0:USTF0",1748257834880,0.03619455,176.97,176.96,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748257835081,5.68429455,176.97,176.96,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748257835277,0.03619455,176.97,176.96,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748257835873,0.03619455,176.97,176.96,117.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748257843985,0.03619455,176.97,176.96,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748257845291,0.03619455,176.97,176.96,117.7684]
["bitfinex-derivatives","SOLF0:USTF0",1748257848190,0.03619455,176.97,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748257848382,2.69558205,176.97,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257848584,4.96861477,176.97,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257848791,2.65935526,176.96,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257849086,6.84521477,176.97,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257849293,2.659385,176.96,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257849491,4.93242022,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257849689,10.58112022,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257860205,4.93242022,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257861204,10.58112022,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257861498,4.93242022,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257862300,10.58112022,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257862699,13.23961412,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257863804,10.58112022,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257870204,4.93242022,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257871608,10.58112022,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257871801,4.93242022,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257873407,4.93242022,176.95,176.94,5.68546863]
["bitfinex-derivatives","SOLF0:USTF0",1748257880108,0.03619455,176.97,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748257881414,4.95246257,176.97,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748257885316,10.60056257,176.97,176.95,12.26965532]
["bitfinex-derivatives","SOLF0:USTF0",1748257885717,4.91626802,176.96,176.95,12.26965532]
["bitfinex-derivatives","SOLF0:USTF0",1748257888820,0.03619455,176.97,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748257889721,4.9544227,176.97,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748257900829,0.03619455,176.97,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748257903339,4.95248487,176.97,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748257904039,0.03619455,176.97,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748257906543,0.03619455,176.97,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748257907135,5.68429455,176.97,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748257907540,0.03619455,176.97,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748257908441,0.03619455,176.97,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748257908943,0.03619455,176.97,176.94,118.69752395]
["bitfinex-derivatives","SOLF0:USTF0",1748257909142,0.03619455,176.97,176.95,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748257910938,0.03619455,176.97,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748257911242,0.03619455,176.97,176.94,118.69752395]
["bitfinex-derivatives","SOLF0:USTF0",1748257911641,0.03619455,176.97,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748257911845,5.68429455,176.97,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748257915749,0.03619455,176.97,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748257916847,0.03619455,176.97,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748257917849,4.95605855,176.97,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748257922157,10.60425855,176.97,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748257922343,5.68439455,176.97,176.95,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1748257922960,0.03619455,176.97,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748257923254,2.70223423,176.97,176.94,118.69752395]
["bitfinex-derivatives","SOLF0:USTF0",1748257923554,0.03619455,176.97,176.94,118.69752395]
["bitfinex-derivatives","SOLF0:USTF0",1748257924052,0.03619455,176.97,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748257924353,4.92435914,176.96,176.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748257925554,5.6487,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257925746,8.31541063,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257926560,13.23976977,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257931954,13.23385057,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257935761,13.2320731,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257937465,13.23137029,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257940468,10.57305914,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257940965,13.2303156,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257941361,13.2303202,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257942868,13.22995424,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257944163,19.85100956,176.95,176.94,0.03646863]
["bitfinex-derivatives","SOLF0:USTF0",1748257947865,19.85100956,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257948871,19.84934187,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257949366,25.12687568,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257952570,22.47164827,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257952772,25.12579945,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257954477,25.12545684,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257956373,25.12536145,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257959176,25.12586155,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257959673,19.84832774,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257961970,17.19411446,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257962166,19.84951351,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257964672,25.12704732,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257966782,25.13030996,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257967781,22.47164827,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257968683,25.13201847,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257969081,22.47164827,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257969573,25.13256432,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257969776,25.13284522,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257970979,12.8630899,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257971686,7.58555609,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257972384,13.23425609,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257975190,13.23562527,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257984902,7.58692527,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257986602,13.23562527,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257986806,10.57305914,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257987097,13.23620511,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257989304,7.58779369,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257989605,4.92435914,176.95,176.94,5.64906863]
["bitfinex-derivatives","SOLF0:USTF0",1748257992005,4.92435914,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257993609,4.92435914,176.95,176.94,5.64906863]
["bitfinex-derivatives","SOLF0:USTF0",1748257995108,5.6484,176.96,176.94,5.64906863]
["bitfinex-derivatives","SOLF0:USTF0",1748257995304,5.6487,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257995510,0.03619455,176.97,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257996010,4.98515583,176.96,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257996911,5.6487,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257997314,10.63385583,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748257999409,4.98515583,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258004015,4.98515583,176.95,176.94,5.64906863]
["bitfinex-derivatives","SOLF0:USTF0",1748258022430,0.03619455,176.97,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748258023329,5.05407226,176.97,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748258039640,5.05407226,176.97,176.96,12.26945532]
["bitfinex-derivatives","SOLF0:USTF0",1748258047251,5.05407226,176.97,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748258065564,10.70217226,176.97,176.95,117.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748258066265,5.01787771,176.96,176.95,117.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748258069070,5.01787771,176.96,176.95,123.90965532]
["bitfinex-derivatives","SOLF0:USTF0",1748258070364,5.01787771,176.96,176.95,117.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748258070568,5.01787771,176.96,176.95,123.90965532]
["bitfinex-derivatives","SOLF0:USTF0",1748258071770,5.01787771,176.96,176.95,118.26105532]
["bitfinex-derivatives","SOLF0:USTF0",1748258072370,10.66627771,176.96,176.95,118.26105532]
["bitfinex-derivatives","SOLF0:USTF0",1748258072570,5.01787771,176.96,176.95,118.26105532]
["bitfinex-derivatives","SOLF0:USTF0",1748258073175,10.66627771,176.96,176.95,118.26105532]
["bitfinex-derivatives","SOLF0:USTF0",1748258073869,5.01787771,176.96,176.95,118.26105532]
["bitfinex-derivatives","SOLF0:USTF0",1748258074167,7.68855278,176.96,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258074365,8.31947507,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258075068,13.33735278,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258078175,13.33440503,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258080072,13.33227183,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258081875,13.3297383,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258082578,18.60727211,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258083577,15.94421152,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258083768,18.60533313,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258084206,25.22638276,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258087612,25.22393505,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258089217,19.94640124,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258089416,19.94548798,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258090617,13.32443266,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258091720,10.66667771,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258092217,13.32432517,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258092420,10.66667771,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258092619,13.32422951,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258092922,10.66667771,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258093115,13.32424496,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258102217,10.66667771,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258104920,5.01787771,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258105621,10.66667771,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258111297,5.01787771,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258112099,10.66667771,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258116706,13.32748813,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258122104,10.66667771,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258122407,13.32951975,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258123710,13.32951867,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258126211,18.60705248,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258126508,18.60664389,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258129214,13.32911008,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258132023,19.9501654,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258136229,26.99260838,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258136827,26.99301807,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258138732,26.99294661,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258139530,26.99293783,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258140732,26.99295756,176.95,176.94,6.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258143637,6.62105532,176.92,176.85,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748258143826,2.66278155,176.91,176.85,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748258144032,6.62105532,176.92,176.85,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748258144033,7.68065926,176.9,176.85,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748258144230,5.6513,176.88,176.85,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1748258144632,5.6925067,176.88,176.85,111.50304879]
["bitfinex-derivatives","SOLF0:USTF0",1748258144829,0.0412067,176.88,176.85,0.04304879]
["bitfinex-derivatives","SOLF0:USTF0",1748258145133,5.01787771,176.87,176.85,5.69494879]
["bitfinex-derivatives","SOLF0:USTF0",1748258145934,0.0412067,176.88,176.85,5.69494879]
["bitfinex-derivatives","SOLF0:USTF0",1748258146233,5.6922067,176.88,176.85,5.69494879]
["bitfinex-derivatives","SOLF0:USTF0",1748258146434,5.6922067,176.88,176.85,0.04304879]
["bitfinex-derivatives","SOLF0:USTF0",1748258147135,0.0412067,176.88,176.85,0.04304879]
["bitfinex-derivatives","SOLF0:USTF0",1748258147934,5.1216221,176.87,176.85,0.04304879]
["bitfinex-derivatives","SOLF0:USTF0",1748258148539,5.1216221,176.87,176.86,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748258149136,5.1216221,176.87,176.85,5.69484879]
["bitfinex-derivatives","SOLF0:USTF0",1748258149829,5.6923067,176.88,176.85,5.69484879]
["bitfinex-derivatives","SOLF0:USTF0",1748258151535,0.0412067,176.88,176.86,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748258151735,0.0412067,176.88,176.85,0.04304879]
["bitfinex-derivatives","SOLF0:USTF0",1748258152141,0.0412067,176.88,176.86,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748258152740,5.11918303,176.87,176.86,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748258153441,5.11918303,176.87,176.85,5.69484879]
["bitfinex-derivatives","SOLF0:USTF0",1748258154142,5.11918303,176.87,176.86,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748258154342,0.0412067,176.88,176.86,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748258155239,5.6922067,176.88,176.85,5.69484879]
["bitfinex-derivatives","SOLF0:USTF0",1748258155443,111.42,176.87,176.73,46.50893185]
["bitfinex-derivatives","SOLF0:USTF0",1748258155640,6.62105532,176.84,176.77,6.62105532]
["bitfinex-derivatives","SOLF0:USTF0",1748258155945,5.6528,176.83,176.78,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748258156243,6.62105532,176.84,176.77,6.62105532]
["bitfinex-derivatives","SOLF0:USTF0",1748258156445,0.03904007,176.82,176.79,0.04194781]
["bitfinex-derivatives","SOLF0:USTF0",1748258156745,10.81100081,176.82,176.79,0.04194781]
["bitfinex-derivatives","SOLF0:USTF0",1748258156946,5.15800081,176.82,176.79,0.04194781]
["bitfinex-derivatives","SOLF0:USTF0",1748258157149,11.77905613,176.82,176.79,0.04194781]
["bitfinex-derivatives","SOLF0:USTF0",1748258157442,5.6535,176.8,176.79,0.04194781]
["bitfinex-derivatives","SOLF0:USTF0",1748258159549,5.6533,176.81,176.79,0.04194781]
["bitfinex-derivatives","SOLF0:USTF0",1748258161053,5.6535,176.8,176.79,0.04194781]
["bitfinex-derivatives","SOLF0:USTF0",1748258172854,12.27455532,176.8,176.79,0.04194781]
["bitfinex-derivatives","SOLF0:USTF0",1748258177752,17.37198435,176.8,176.79,0.04194781]
["bitfinex-derivatives","SOLF0:USTF0",1748258178468,12.27455532,176.8,176.79,0.04194781]
["bitfinex-derivatives","SOLF0:USTF0",1748258180163,0.03904007,176.82,176.79,0.04194781]
["bitfinex-derivatives","SOLF0:USTF0",1748258180664,0.03904007,176.82,176.8,6.62105532]
["bitfinex-derivatives","SOLF0:USTF0",1748258181968,0.03904007,176.82,176.8,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748258183668,0.03904007,176.82,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748258195868,5.6511,176.88,176.8,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748258196064,5.1095315,176.87,176.8,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748258196764,5.1095315,176.87,176.86,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748258199473,0.04109837,176.88,176.86,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748258200776,0.04109837,176.88,176.87,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748258204474,5.28353397,176.94,176.87,6.62436875]
["bitfinex-derivatives","SOLF0:USTF0",1748258204670,5.28353397,176.94,176.9,6.62436875]
["bitfinex-derivatives","SOLF0:USTF0",1748258204882,5.28353397,176.94,176.91,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748258205064,10.93263397,176.94,176.91,113.0298]
["bitfinex-derivatives","SOLF0:USTF0",1748258205269,5.28353397,176.94,176.91,113.0298]
["bitfinex-derivatives","SOLF0:USTF0",1748258205478,5.32678525,176.94,176.91,113.06876224]
["bitfinex-derivatives","SOLF0:USTF0",1748258206879,0.04325128,176.94,176.91,113.06876224]
["bitfinex-derivatives","SOLF0:USTF0",1748258207578,0.04325128,176.94,176.91,107.41896224]
["bitfinex-derivatives","SOLF0:USTF0",1748258208089,5.69255128,176.94,176.91,107.41896224]
["bitfinex-derivatives","SOLF0:USTF0",1748258210881,0.04325128,176.94,176.91,107.41896224]
["bitfinex-derivatives","SOLF0:USTF0",1748258211985,5.69255128,176.94,176.91,107.41896224]
["bitfinex-derivatives","SOLF0:USTF0",1748258212585,5.6494,176.93,176.91,107.41896224]
["bitfinex-derivatives","SOLF0:USTF0",1748258213689,0.04325128,176.94,176.91,107.41896224]
["bitfinex-derivatives","SOLF0:USTF0",1748258214287,5.6497,176.92,176.91,107.41896224]
["bitfinex-derivatives","SOLF0:USTF0",1748258216286,5.6495,176.93,176.91,107.41896224]
["bitfinex-derivatives","SOLF0:USTF0",1748258219992,5.6497,176.92,176.91,107.41896224]
["bitfinex-derivatives","SOLF0:USTF0",1748258220390,5.6497,176.92,176.91,0.03896224]
["bitfinex-derivatives","SOLF0:USTF0",1748258222488,5.651,176.88,176.85,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1748258222888,116.38845806,176.92,176.85,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1748258223393,5.08845806,176.91,176.86,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748258223588,0.04077978,176.9,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258224295,0.04077978,176.9,176.87,5.69476205]
["bitfinex-derivatives","SOLF0:USTF0",1748258224491,5.69117978,176.9,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258226796,0.04077978,176.9,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258227295,5.651,176.88,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258227887,12.27819948,176.88,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258229093,17.37796889,176.88,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258229898,10.75076941,176.88,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258237505,13.40008209,176.88,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258238406,13.40009151,176.88,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258240806,13.39948693,176.88,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258241002,10.75076941,176.88,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258241406,13.39942791,176.88,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258242102,13.39932896,176.88,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258242506,10.75076941,176.88,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258248210,5.09976941,176.88,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258249915,5.09976941,176.88,176.87,5.69486205]
["bitfinex-derivatives","SOLF0:USTF0",1748258251815,5.09976941,176.88,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258252815,5.651,176.88,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258254514,5.6508,176.89,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258255312,5.1066688,176.88,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258255615,10.7576688,176.88,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258256315,5.1066688,176.88,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258256919,5.1066688,176.88,176.87,5.69486205]
["bitfinex-derivatives","SOLF0:USTF0",1748258258519,5.1066688,176.88,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258259320,10.7576688,176.88,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258261323,13.41340275,176.88,176.87,0.04356205]
["bitfinex-derivatives","SOLF0:USTF0",1748258261618,119.04240275,176.88,176.79,117.90331763]
["bitfinex-derivatives","SOLF0:USTF0",1748258261824,6.62331763,176.86,176.79,6.62331763]
["bitfinex-derivatives","SOLF0:USTF0",1748258262022,5.6533,176.81,176.79,6.62331763]
["bitfinex-derivatives","SOLF0:USTF0",1748258262222,6.62331763,176.86,176.79,6.62331763]
["bitfinex-derivatives","SOLF0:USTF0",1748258262422,0.03579964,176.84,176.81,0.03933277]
["bitfinex-derivatives","SOLF0:USTF0",1748258262624,5.6532,176.82,176.81,0.03933277]
["bitfinex-derivatives","SOLF0:USTF0",1748258263720,10.7598688,176.82,176.81,0.03933277]
["bitfinex-derivatives","SOLF0:USTF0",1748258265625,5.1066688,176.82,176.81,5.69253277]
["bitfinex-derivatives","SOLF0:USTF0",1748258266623,5.31933361,176.84,176.83,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748258267524,0.03579964,176.84,176.83,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748258269025,0.03579964,176.84,176.83,113.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748258275934,5.28353397,176.91,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748258276127,5.28353397,176.92,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748258276330,2.65960619,176.91,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748258276531,5.6503,176.91,176.88,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748258276930,5.6505,176.9,176.88,0.04012645]
["bitfinex-derivatives","SOLF0:USTF0",1748258277135,0.04232665,176.91,176.88,0.04012645]
["bitfinex-derivatives","SOLF0:USTF0",1748258277537,5.6506,176.9,176.88,0.04012645]
["bitfinex-derivatives","SOLF0:USTF0",1748258279326,5.09048112,176.89,176.88,0.04012645]
["bitfinex-derivatives","SOLF0:USTF0",1748258279935,10.74118112,176.89,176.88,0.04012645]
["bitfinex-derivatives","SOLF0:USTF0",1748258280138,13.39973267,176.89,176.88,0.04012645]
["bitfinex-derivatives","SOLF0:USTF0",1748258280837,5.6518,176.86,176.83,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748258281534,10.74248112,176.85,176.83,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748258281732,5.09048112,176.85,176.82,0.04241116]
["bitfinex-derivatives","SOLF0:USTF0",1748258281933,5.09048112,176.85,176.83,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748258282332,5.09048112,176.85,176.82,5.69521116]
["bitfinex-derivatives","SOLF0:USTF0",1748258282831,5.69317967,176.86,176.82,5.69521116]
["bitfinex-derivatives","SOLF0:USTF0",1748258283735,5.69317967,176.86,176.82,0.04241116]
["bitfinex-derivatives","SOLF0:USTF0",1748258283736,5.652,176.85,176.82,0.04241116]
["bitfinex-derivatives","SOLF0:USTF0",1748258284340,5.652,176.85,176.82,5.69531116]
["bitfinex-derivatives","SOLF0:USTF0",1748258285038,5.6523,176.84,176.82,0.04241116]
["bitfinex-derivatives","SOLF0:USTF0",1748258287444,5.6521,176.85,176.82,5.69531116]
["bitfinex-derivatives","SOLF0:USTF0",1748258287943,5.09198111,176.84,176.82,5.69531116]
["bitfinex-derivatives","SOLF0:USTF0",1748258288446,10.74428111,176.84,176.82,5.69531116]
["bitfinex-derivatives","SOLF0:USTF0",1748258288745,10.74428111,176.84,176.82,0.04241116]
["bitfinex-derivatives","SOLF0:USTF0",1748258288945,0.04147967,176.86,176.82,0.04241116]
["bitfinex-derivatives","SOLF0:USTF0",1748258289146,5.6522,176.85,176.82,5.69521116]
["bitfinex-derivatives","SOLF0:USTF0",1748258289447,0.04147967,176.86,176.82,0.04241116]
["bitfinex-derivatives","SOLF0:USTF0",1748258290049,5.09192905,176.85,176.82,0.04241116]
["bitfinex-derivatives","SOLF0:USTF0",1748258290848,5.09192905,176.84,176.82,5.69511116]
["bitfinex-derivatives","SOLF0:USTF0",1748258291347,5.09192905,176.84,176.83,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748258291749,0.04147967,176.86,176.82,0.04241116]
["bitfinex-derivatives","SOLF0:USTF0",1748258292049,0.04147967,176.86,176.84,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748258292546,5.69307967,176.86,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748258292944,5.09176661,176.85,176.83,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1748258293548,5.09176661,176.85,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748258294142,0.04147967,176.86,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748258295660,5.69337967,176.86,176.83,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748258295952,5.09169916,176.85,176.83,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748258296353,10.74369916,176.85,176.82,5.69531116]
["bitfinex-derivatives","SOLF0:USTF0",1748258296756,5.09169916,176.85,176.83,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748258296957,5.09169916,176.85,176.82,0.04241116]
["bitfinex-derivatives","SOLF0:USTF0",1748258297255,5.09169916,176.84,176.82,0.04241116]
["bitfinex-derivatives","SOLF0:USTF0",1748258297453,5.09169916,176.84,176.83,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748258298155,0.04147967,176.86,176.85,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748258298755,0.04147967,176.86,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748258298956,5.69317967,176.86,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748258299153,10.77764811,176.86,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748258300054,5.08446844,176.85,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748258304262,0.04147967,176.86,176.85,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748258310766,0.04147967,176.86,176.84,116.8721]
["bitfinex-derivatives","SOLF0:USTF0",1748258311157,5.09073737,176.85,176.82,0.04241116]
["bitfinex-derivatives","SOLF0:USTF0",1748258312066,5.09073737,176.84,176.82,0.04241116]
["bitfinex-derivatives","SOLF0:USTF0",1748258312267,10.74303737,176.84,176.82,0.04241116]
["bitfinex-derivatives","SOLF0:USTF0",1748258312666,5.09073737,176.84,176.82,0.04241116]
["bitfinex-derivatives","SOLF0:USTF0",1748258312869,5.09073737,176.84,176.82,5.69511116]
["bitfinex-derivatives","SOLF0:USTF0",1748258313273,5.09073737,176.83,176.82,0.04241116]
["bitfinex-derivatives","SOLF0:USTF0",1748258313775,5.09073737,176.83,176.82,5.69531116]
["bitfinex-derivatives","SOLF0:USTF0",1748258317472,5.652,176.85,176.83,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748258318678,5.09021133,176.84,176.83,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748258319177,5.6526,176.83,176.82,0.04241116]
["bitfinex-derivatives","SOLF0:USTF0",1748258319369,1.9677,176.83,176.78,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1748258319677,5.6532,176.82,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748258319875,5.09021133,176.81,176.78,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748258320174,5.09021133,176.81,176.79,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748258320876,5.69223071,176.82,176.79,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748258323280,5.08867968,176.81,176.79,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748258324481,5.69223071,176.82,176.79,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748258324780,5.6533,176.81,176.78,0.04307205]
["bitfinex-derivatives","SOLF0:USTF0",1748258325084,0.03903071,176.82,176.78,0.04307205]
["bitfinex-derivatives","SOLF0:USTF0",1748258326486,5.69203071,176.82,176.79,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748258326887,5.08692256,176.81,176.79,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748258327286,10.74022256,176.81,176.78,5.69717205]
["bitfinex-derivatives","SOLF0:USTF0",1748258327487,10.74022256,176.81,176.78,0.04307205]
["bitfinex-derivatives","SOLF0:USTF0",1748258327989,5.6533,176.81,176.78,0.04307205]
["bitfinex-derivatives","SOLF0:USTF0",1748258328288,5.69203071,176.82,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748258329590,5.08524476,176.81,176.79,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748258330491,5.08524476,176.81,176.8,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748258330886,0.03903071,176.82,176.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748258331191,0.03903071,176.82,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748258339786,0.03903071,176.82,176.8,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748258340195,0.03903071,176.82,176.79,116.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748258341194,5.69193071,176.82,176.79,116.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748258341393,0.03903071,176.82,176.8,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748258343894,0.03903071,176.82,176.79,116.8937]
["bitfinex-derivatives","SOLF0:USTF0",1748258344095,0.03903071,176.82,176.79,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1748258344297,5.6534,176.81,176.78,0.04307205]
["bitfinex-derivatives","SOLF0:USTF0",1748258344599,0.03903071,176.82,176.78,5.69707205]
["bitfinex-derivatives","SOLF0:USTF0",1748258345400,0.03903071,176.82,176.78,0.04307205]
["bitfinex-derivatives","SOLF0:USTF0",1748258345898,5.08421092,176.81,176.78,0.04307205]
["bitfinex-derivatives","SOLF0:USTF0",1748258346704,10.73801092,176.8,176.78,0.04307205]
["bitfinex-derivatives","SOLF0:USTF0",1748258347203,5.08421092,176.8,176.78,0.04307205]
["bitfinex-derivatives","SOLF0:USTF0",1748258347402,5.6538,176.79,176.78,0.04307205]
["bitfinex-derivatives","SOLF0:USTF0",1748258347893,10.73801092,176.79,176.78,0.04307205]
["bitfinex-derivatives","SOLF0:USTF0",1748258348799,5.08421092,176.79,176.78,0.04307205]
["bitfinex-derivatives","SOLF0:USTF0",1748258350002,10.73801092,176.79,176.78,0.04307205]
["bitfinex-derivatives","SOLF0:USTF0",1748258350200,5.08421092,176.79,176.78,0.04307205]
["bitfinex-derivatives","SOLF0:USTF0",1748258350399,5.08421092,176.79,176.78,116.91727205]
["bitfinex-derivatives","SOLF0:USTF0",1748258350605,0.03903071,176.82,176.78,121.62229557]
["bitfinex-derivatives","SOLF0:USTF0",1748258351001,0.03903071,176.82,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748258351305,0.03903071,176.82,176.81,113.0732]
["bitfinex-derivatives","SOLF0:USTF0",1748258355409,0.03903071,176.82,176.81,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748258356613,0.03903071,176.82,176.81,113.0732]
["bitfinex-derivatives","SOLF0:USTF0",1748258357009,5.28353397,176.88,176.81,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748258357309,5.28353397,176.88,176.82,121.57922352]
["bitfinex-derivatives","SOLF0:USTF0",1748258357706,5.28353397,176.9,176.82,121.57922352]
["bitfinex-derivatives","SOLF0:USTF0",1748258357910,2.65386662,176.89,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748258358100,5.32090409,176.9,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748258358305,2.65385072,176.89,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748258358503,5.32090409,176.9,176.86,0.04175467]
["bitfinex-derivatives","SOLF0:USTF0",1748258358712,5.32090409,176.9,176.86,111.26175467]
["bitfinex-derivatives","SOLF0:USTF0",1748258359008,5.32090409,176.9,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748258360011,0.03737012,176.9,176.87,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748258360916,0.03737012,176.9,176.88,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748258363613,5.05549591,176.89,176.88,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748258366116,0.03737012,176.9,176.88,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748258366909,5.68777012,176.9,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748258367213,0.03737012,176.9,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748258368712,0.03737012,176.9,176.86,116.91325467]
["bitfinex-derivatives","SOLF0:USTF0",1748258368908,0.03737012,176.9,176.86,0.04175467]
["bitfinex-derivatives","SOLF0:USTF0",1748258369310,5.68777012,176.9,176.87,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748258369509,5.05061971,176.89,176.87,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748258370821,5.05061971,176.88,176.87,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748258372222,5.05061971,176.88,176.86,5.69325467]
["bitfinex-derivatives","SOLF0:USTF0",1748258373124,5.6507,176.89,176.86,0.04175467]
["bitfinex-derivatives","SOLF0:USTF0",1748258374123,5.6507,176.89,176.86,5.69335467]
["bitfinex-derivatives","SOLF0:USTF0",1748258375923,5.05216408,176.88,176.86,5.69335467]
["bitfinex-derivatives","SOLF0:USTF0",1748258377122,5.68787012,176.9,176.86,5.69335467]
["bitfinex-derivatives","SOLF0:USTF0",1748258377829,5.05192853,176.89,176.88,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748258379530,0.03737012,176.9,176.88,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748258379829,0.03737012,176.9,176.89,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748258382441,0.03737012,176.9,176.89,113.0307]
["bitfinex-derivatives","SOLF0:USTF0",1748258385046,0.03737012,176.9,176.89,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748258385944,5.68767012,176.9,176.89,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748258387249,5.651,176.88,176.87,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748258387440,0.03737012,176.9,176.87,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748258388045,5.6508,176.89,176.87,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748258389644,0.03737012,176.9,176.87,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748258389949,5.049075,176.89,176.87,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748258390849,0.03737012,176.9,176.89,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748258391350,0.03737012,176.9,176.88,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748258392152,5.68777012,176.9,176.87,116.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748258392750,0.03737012,176.9,176.87,116.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748258393050,0.03737012,176.9,176.87,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748258393651,0.03737012,176.9,176.89,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748258393854,5.08565482,176.9,176.89,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748258397153,5.08565482,176.9,176.88,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748258398255,10.73605482,176.9,176.87,116.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748258398443,10.73605482,176.9,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748258398647,5.0482847,176.89,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748258399255,5.0482847,176.89,176.88,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748258400050,5.0482847,176.89,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748258400756,5.68777012,176.9,176.87,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748258402056,5.6508,176.89,176.86,224.53325467]
["bitfinex-derivatives","SOLF0:USTF0",1748258402556,5.6507,176.89,176.86,111.52175467]
["bitfinex-derivatives","SOLF0:USTF0",1748258402759,0.03737012,176.9,176.86,0.04175467]
["bitfinex-derivatives","SOLF0:USTF0",1748258402760,5.05480351,176.88,176.86,0.04175467]
["bitfinex-derivatives","SOLF0:USTF0",1748258403054,2.65715866,176.87,176.81,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1748258403256,5.05480351,176.88,176.81,117.133]
["bitfinex-derivatives","SOLF0:USTF0",1748258403257,5.6522,176.85,176.81,117.133]
["bitfinex-derivatives","SOLF0:USTF0",1748258403453,5.05480351,176.88,176.81,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1748258403757,5.6518,176.86,176.82,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748258403960,5.05480351,176.84,176.82,5.69185351]
["bitfinex-derivatives","SOLF0:USTF0",1748258404153,10.70710351,176.84,176.82,0.03895351]
["bitfinex-derivatives","SOLF0:USTF0",1748258404355,5.05480351,176.84,176.82,0.03895351]
["bitfinex-derivatives","SOLF0:USTF0",1748258404856,10.70740351,176.83,176.82,0.03895351]
["bitfinex-derivatives","SOLF0:USTF0",1748258405155,5.05480351,176.83,176.82,0.03895351]
["bitfinex-derivatives","SOLF0:USTF0",1748258408156,5.6523,176.84,176.82,0.03895351]
["bitfinex-derivatives","SOLF0:USTF0",1748258408963,0.03747231,176.86,176.82,0.03895351]
["bitfinex-derivatives","SOLF0:USTF0",1748258409158,5.04697405,176.85,176.82,0.03895351]
["bitfinex-derivatives","SOLF0:USTF0",1748258410454,0.03747231,176.86,176.82,0.03895351]
["bitfinex-derivatives","SOLF0:USTF0",1748258410762,5.68927231,176.86,176.83,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748258412054,0.03747231,176.86,176.82,0.03895351]
["bitfinex-derivatives","SOLF0:USTF0",1748258412256,5.0452658,176.85,176.82,0.03895351]
["bitfinex-derivatives","SOLF0:USTF0",1748258412860,0.03747231,176.86,176.82,0.03895351]
["bitfinex-derivatives","SOLF0:USTF0",1748258414364,0.03747231,176.86,176.85,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748258416669,0.03747231,176.86,176.85,117.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748258420969,0.03747231,176.86,176.85,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1748258421570,0.03747231,176.86,176.85,117.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748258441880,0.03747231,176.86,176.85,123.776317]
["bitfinex-derivatives","SOLF0:USTF0",1748258456089,0.03747231,176.86,176.85,117.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748258456296,0.03747231,176.86,176.85,123.776317]
["bitfinex-derivatives","SOLF0:USTF0",1748258460899,5.09483452,176.86,176.85,123.776317]
["bitfinex-derivatives","SOLF0:USTF0",1748258465402,0.03747231,176.86,176.85,123.776317]
["bitfinex-derivatives","SOLF0:USTF0",1748258466494,5.28353397,176.91,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748258466892,5.28353397,176.91,176.9,12.274717]
["bitfinex-derivatives","SOLF0:USTF0",1748258467098,5.0266152,176.91,176.9,12.274717]
["bitfinex-derivatives","SOLF0:USTF0",1748258467702,0.03888595,176.92,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748258469000,5.02687783,176.92,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748258469898,0.03888595,176.92,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748258477501,0.03888595,176.92,176.9,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748258481316,0.03888595,176.92,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748258482406,5.01869288,176.92,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748258486710,5.01869288,176.92,176.89,111.21760204]
["bitfinex-derivatives","SOLF0:USTF0",1748258486909,5.01869288,176.92,176.89,0.03760204]
["bitfinex-derivatives","SOLF0:USTF0",1748258487113,5.6504,176.9,176.86,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748258487310,6.624417,176.9,176.86,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1748258487507,6.624417,176.9,176.86,108.0621]
["bitfinex-derivatives","SOLF0:USTF0",1748258487707,6.624417,176.9,176.83,6.624417]
["bitfinex-derivatives","SOLF0:USTF0",1748258487708,5.6513,176.87,176.84,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1748258487912,6.624417,176.88,176.83,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1748258488214,3.9694,176.89,176.78,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1748258488215,5.652,176.85,176.84,0.03973953]
["bitfinex-derivatives","SOLF0:USTF0",1748258489821,5.6525,176.84,176.81,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748258490817,5.6525,176.84,176.81,5.69486814]
["bitfinex-derivatives","SOLF0:USTF0",1748258491116,5.6521,176.85,176.82,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748258491317,5.6521,176.85,176.81,0.04176814]
["bitfinex-derivatives","SOLF0:USTF0",1748258491724,0.03729306,176.87,176.81,0.04176814]
["bitfinex-derivatives","SOLF0:USTF0",1748258492022,0.03729306,176.87,176.81,10.39975435]
["bitfinex-derivatives","SOLF0:USTF0",1748258492224,0.03729306,176.87,176.86,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748258492528,0.03729306,176.87,176.85,0.04092404]
["bitfinex-derivatives","SOLF0:USTF0",1748258492916,0.03729306,176.87,176.86,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748258522055,0.03729306,176.87,176.85,113.05282404]
["bitfinex-derivatives","SOLF0:USTF0",1748258522249,0.03729306,176.87,176.85,107.40092404]
["bitfinex-derivatives","SOLF0:USTF0",1748258522449,0.03729306,176.87,176.85,0.04092404]
["bitfinex-derivatives","SOLF0:USTF0",1748258523357,0.03729306,176.87,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748258526850,9.306e-05,176.87,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748258527960,5.28353397,176.92,176.85,10.39069523]
["bitfinex-derivatives","SOLF0:USTF0",1748258527961,5.28353397,176.92,176.91,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748258529160,0.04026189,176.93,176.92,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748258531362,0.04026189,176.93,176.9,224.2060667]
["bitfinex-derivatives","SOLF0:USTF0",1748258531568,0.04026189,176.93,176.9,116.8460667]
["bitfinex-derivatives","SOLF0:USTF0",1748258531765,4.98518087,176.92,176.9,116.8460667]
["bitfinex-derivatives","SOLF0:USTF0",1748258533069,4.98518087,176.91,176.9,116.8460667]
["bitfinex-derivatives","SOLF0:USTF0",1748258535473,5.68986189,176.93,176.9,116.8460667]
["bitfinex-derivatives","SOLF0:USTF0",1748258536374,4.98738232,176.92,176.9,116.8460667]
["bitfinex-derivatives","SOLF0:USTF0",1748258537072,5.68986189,176.93,176.9,116.8460667]
["bitfinex-derivatives","SOLF0:USTF0",1748258537375,5.68986189,176.93,176.91,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748258537674,5.68986189,176.93,176.9,116.8460667]
["bitfinex-derivatives","SOLF0:USTF0",1748258539570,4.98789062,176.92,176.9,116.8460667]
["bitfinex-derivatives","SOLF0:USTF0",1748258539976,10.63769062,176.92,176.9,116.8460667]
["bitfinex-derivatives","SOLF0:USTF0",1748258540675,4.98789062,176.91,176.9,116.8460667]
["bitfinex-derivatives","SOLF0:USTF0",1748258541078,4.98789062,176.91,176.9,5.6860667]
["bitfinex-derivatives","SOLF0:USTF0",1748258542381,4.98789062,176.91,176.9,0.0357667]
["bitfinex-derivatives","SOLF0:USTF0",1748258542776,10.63799062,176.91,176.9,0.0357667]
["bitfinex-derivatives","SOLF0:USTF0",1748258545180,13.28758432,176.91,176.9,0.0357667]
["bitfinex-derivatives","SOLF0:USTF0",1748258551183,13.28830969,176.91,176.9,0.0357667]
["bitfinex-derivatives","SOLF0:USTF0",1748258556788,13.28800713,176.91,176.9,0.0357667]
["bitfinex-derivatives","SOLF0:USTF0",1748258558991,18.5715411,176.91,176.9,0.0357667]
["bitfinex-derivatives","SOLF0:USTF0",1748258562395,18.57034705,176.91,176.9,0.0357667]
["bitfinex-derivatives","SOLF0:USTF0",1748258562595,12.92024705,176.91,176.9,0.0357667]
["bitfinex-derivatives","SOLF0:USTF0",1748258562795,4.98789062,176.91,176.9,0.0357667]
["bitfinex-derivatives","SOLF0:USTF0",1748258563401,4.98789062,176.91,176.9,5.6861667]
["bitfinex-derivatives","SOLF0:USTF0",1748258564201,4.98789062,176.91,176.9,0.0357667]
["bitfinex-derivatives","SOLF0:USTF0",1748258565200,10.63799062,176.91,176.9,0.0357667]
["bitfinex-derivatives","SOLF0:USTF0",1748258567601,4.98789062,176.91,176.9,0.0357667]
["bitfinex-derivatives","SOLF0:USTF0",1748258568602,4.98789062,176.91,176.9,5.6861667]
["bitfinex-derivatives","SOLF0:USTF0",1748258569302,9.062e-05,176.91,176.9,5.6861667]
["bitfinex-derivatives","SOLF0:USTF0",1748258569503,0.04026189,176.93,176.92,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748258569704,0.04026189,176.93,176.92,116.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748258573612,0.04026189,176.93,176.9,5.6858667]
["bitfinex-derivatives","SOLF0:USTF0",1748258573908,0.04026189,176.93,176.9,0.0357667]
["bitfinex-derivatives","SOLF0:USTF0",1748258574411,0.04026189,176.93,176.91,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748258575007,5.68996189,176.93,176.9,5.6860667]
["bitfinex-derivatives","SOLF0:USTF0",1748258575413,5.68996189,176.93,176.9,0.0357667]
["bitfinex-derivatives","SOLF0:USTF0",1748258575613,5.68996189,176.93,176.9,5.6860667]
["bitfinex-derivatives","SOLF0:USTF0",1748258577908,5.68996189,176.93,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748258578613,0.04026189,176.93,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748258580215,5.6498,176.92,176.9,0.0357667]
["bitfinex-derivatives","SOLF0:USTF0",1748258580611,0.04026189,176.93,176.9,0.0357667]
["bitfinex-derivatives","SOLF0:USTF0",1748258580814,5.68986189,176.93,176.9,5.6858667]
["bitfinex-derivatives","SOLF0:USTF0",1748258581209,0.04026189,176.93,176.9,5.6858667]
["bitfinex-derivatives","SOLF0:USTF0",1748258581409,5.68986189,176.93,176.9,5.6858667]
["bitfinex-derivatives","SOLF0:USTF0",1748258582014,4.9828538,176.92,176.9,5.6858667]
["bitfinex-derivatives","SOLF0:USTF0",1748258583315,5.68986189,176.93,176.9,5.6858667]
["bitfinex-derivatives","SOLF0:USTF0",1748258583812,5.6498,176.92,176.9,5.6858667]
["bitfinex-derivatives","SOLF0:USTF0",1748258584514,5.68986189,176.93,176.9,5.6858667]
["bitfinex-derivatives","SOLF0:USTF0",1748258585813,4.98269783,176.92,176.9,5.6858667]
["bitfinex-derivatives","SOLF0:USTF0",1748258586813,5.68986189,176.93,176.91,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748258587115,0.04026189,176.93,176.91,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748258587313,0.04026189,176.93,176.9,0.0357667]
["bitfinex-derivatives","SOLF0:USTF0",1748258587712,0.04026189,176.93,176.91,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748258588010,0.04026189,176.93,176.9,0.0357667]
["bitfinex-derivatives","SOLF0:USTF0",1748258589111,0.04026189,176.93,176.92,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748258613333,6.189e-05,176.93,176.92,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748258618233,6.189e-05,176.93,176.92,15.99957119]
["bitfinex-derivatives","SOLF0:USTF0",1748258621736,6.189e-05,176.93,176.92,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748258625941,6.189e-05,176.93,176.92,12.26724469]
["bitfinex-derivatives","SOLF0:USTF0",1748258629541,6.189e-05,176.93,176.92,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748258629746,6.189e-05,176.93,176.92,12.26724469]
["bitfinex-derivatives","SOLF0:USTF0",1748258631850,6.189e-05,176.93,176.92,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748258632045,6.189e-05,176.93,176.92,12.26724469]
["bitfinex-derivatives","SOLF0:USTF0",1748258639259,6.189e-05,176.93,176.92,119.58724469]
["bitfinex-derivatives","SOLF0:USTF0",1748258645665,7.15643397,177.0,176.97,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748258645869,7.15643397,177.0,176.96,6.61744469]
["bitfinex-derivatives","SOLF0:USTF0",1748258646161,4.98914221,176.99,176.96,6.61744469]
["bitfinex-derivatives","SOLF0:USTF0",1748258646760,5.02597193,176.99,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748258646963,5.02597193,176.99,176.96,6.65671891]
["bitfinex-derivatives","SOLF0:USTF0",1748258647664,4.98914221,176.98,176.96,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1748258648166,5.68452972,176.99,176.96,5.68757422]
["bitfinex-derivatives","SOLF0:USTF0",1748258648368,0.03682972,176.99,176.96,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1748258648968,0.03682972,176.99,176.97,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748258650270,4.98794351,176.98,176.97,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748258652569,4.98794351,176.98,176.96,5.68767422]
["bitfinex-derivatives","SOLF0:USTF0",1748258653066,4.98794351,176.98,176.96,0.03927422]
["bitfinex-derivatives","SOLF0:USTF0",1748258653370,2.65839272,176.97,176.92,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748258653573,0.03682972,176.99,176.92,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748258653574,7.6521,176.96,176.92,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748258653869,7.6521,176.96,176.93,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748258654369,7.6521,176.96,176.93,5.69232912]
["bitfinex-derivatives","SOLF0:USTF0",1748258654570,4.98836507,176.95,176.93,5.69232912]
["bitfinex-derivatives","SOLF0:USTF0",1748258655067,4.98836507,176.95,176.94,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748258655270,7.6521,176.96,176.94,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748258655870,4.99028959,176.95,176.94,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748258656472,7.64900995,176.95,176.94,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748258657366,4.99028959,176.95,176.93,5.69252912]
["bitfinex-derivatives","SOLF0:USTF0",1748258658473,4.99028959,176.94,176.93,5.69252912]
["bitfinex-derivatives","SOLF0:USTF0",1748258660072,4.99028959,176.94,176.93,12.30997381]
["bitfinex-derivatives","SOLF0:USTF0",1748258660276,4.99028959,176.94,176.93,5.69252912]
["bitfinex-derivatives","SOLF0:USTF0",1748258660574,10.63948959,176.94,176.93,0.04312912]
["bitfinex-derivatives","SOLF0:USTF0",1748258660973,4.99028959,176.94,176.93,0.04312912]
["bitfinex-derivatives","SOLF0:USTF0",1748258661275,4.99028959,176.94,176.93,5.69262912]
["bitfinex-derivatives","SOLF0:USTF0",1748258662779,4.99028959,176.94,176.93,0.04312912]
["bitfinex-derivatives","SOLF0:USTF0",1748258664479,4.99028959,176.94,176.93,5.69262912]
["bitfinex-derivatives","SOLF0:USTF0",1748258668680,4.99028959,176.94,176.93,12.31007381]
["bitfinex-derivatives","SOLF0:USTF0",1748258669781,0.04100572,176.95,176.94,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748258679990,5.28353397,176.98,176.97,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748258680190,10.56366447,177.03,176.97,225.03744469]
["bitfinex-derivatives","SOLF0:USTF0",1748258680387,5.27715328,177.02,176.97,218.42]
["bitfinex-derivatives","SOLF0:USTF0",1748258680592,5.27715328,177.02,177.01,6.61744469]
["bitfinex-derivatives","SOLF0:USTF0",1748258680892,5.27715328,177.02,177.01,12.26434469]
["bitfinex-derivatives","SOLF0:USTF0",1748258681396,5.27715328,177.02,177.0,0.04083258]
["bitfinex-derivatives","SOLF0:USTF0",1748258682086,7.7071614,177.03,177.0,0.04083258]
["bitfinex-derivatives","SOLF0:USTF0",1748258682087,5.00691574,177.01,177.0,0.04083258]
["bitfinex-derivatives","SOLF0:USTF0",1748258682793,5.00691574,177.01,177.0,5.68803258]
["bitfinex-derivatives","SOLF0:USTF0",1748258682985,2.0607614,177.03,177.0,5.68803258]
["bitfinex-derivatives","SOLF0:USTF0",1748258684288,5.00320234,177.02,177.0,5.68803258]
["bitfinex-derivatives","SOLF0:USTF0",1748258685092,7.7072614,177.03,177.0,5.68803258]
["bitfinex-derivatives","SOLF0:USTF0",1748258685495,2.0607614,177.03,177.0,0.04083258]
["bitfinex-derivatives","SOLF0:USTF0",1748258686093,2.0607614,177.03,177.0,5.68783258]
["bitfinex-derivatives","SOLF0:USTF0",1748258686094,7.7070614,177.03,177.0,5.68783258]
["bitfinex-derivatives","SOLF0:USTF0",1748258690202,7.7070614,177.03,177.01,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748258690500,0.0420614,177.03,177.01,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1748258691099,0.0420614,177.03,177.02,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748258702916,0.0420614,177.03,177.0,0.04083258]
["bitfinex-derivatives","SOLF0:USTF0",1748258703919,6.65898297,177.03,177.0,0.04083258]
["bitfinex-derivatives","SOLF0:USTF0",1748258704221,5.6469,177.01,177.0,0.04083258]
["bitfinex-derivatives","SOLF0:USTF0",1748258711826,10.64586513,177.01,177.0,0.04083258]
["bitfinex-derivatives","SOLF0:USTF0",1748258715831,15.33917007,177.01,177.0,0.04083258]
["bitfinex-derivatives","SOLF0:USTF0",1748258717533,15.33920321,177.01,177.0,0.04083258]
["bitfinex-derivatives","SOLF0:USTF0",1748258718434,15.3391315,177.01,177.0,0.04083258]
["bitfinex-derivatives","SOLF0:USTF0",1748258719433,15.33861448,177.01,177.0,0.04083258]
["bitfinex-derivatives","SOLF0:USTF0",1748258721130,21.95553605,177.01,177.0,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258724938,21.9552415,177.01,177.0,3.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748258726435,5.6493,176.94,176.91,225.39692157]
["bitfinex-derivatives","SOLF0:USTF0",1748258726934,5.6493,176.94,176.91,123.72692157]
["bitfinex-derivatives","SOLF0:USTF0",1748258727539,5.6868927,176.94,176.91,123.76495618]
["bitfinex-derivatives","SOLF0:USTF0",1748258729341,5.6868927,176.94,176.92,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748258732941,0.0375927,176.94,176.92,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748258735146,5.6867927,176.94,176.92,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748258735444,5.6867927,176.94,176.91,118.11495618]
["bitfinex-derivatives","SOLF0:USTF0",1748258735445,0.0375927,176.94,176.93,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748258737948,0.0375927,176.94,176.92,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748258738848,5.6867927,176.94,176.92,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748258739052,0.0375927,176.94,176.91,123.76495618]
["bitfinex-derivatives","SOLF0:USTF0",1748258739945,0.0375927,176.94,176.91,0.03803461]
["bitfinex-derivatives","SOLF0:USTF0",1748258739946,6.61692157,176.93,176.91,0.03803461]
["bitfinex-derivatives","SOLF0:USTF0",1748258740447,5.6498,176.92,176.91,0.03803461]
["bitfinex-derivatives","SOLF0:USTF0",1748258740849,10.64027049,176.92,176.91,0.03803461]
["bitfinex-derivatives","SOLF0:USTF0",1748258746555,13.28150328,176.92,176.91,0.03803461]
["bitfinex-derivatives","SOLF0:USTF0",1748258747256,10.64027049,176.92,176.91,0.03803461]
["bitfinex-derivatives","SOLF0:USTF0",1748258747460,13.28140695,176.92,176.91,0.03803461]
["bitfinex-derivatives","SOLF0:USTF0",1748258748052,10.64027049,176.92,176.91,0.03803461]
["bitfinex-derivatives","SOLF0:USTF0",1748258751264,17.25719206,176.92,176.91,0.03803461]
["bitfinex-derivatives","SOLF0:USTF0",1748258751957,10.64027049,176.92,176.91,0.03803461]
["bitfinex-derivatives","SOLF0:USTF0",1748258752359,5.6514,176.87,176.85,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748258752550,5.6514,176.87,176.82,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1748258752754,5.6514,176.87,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748258753263,5.69483269,176.87,176.84,5.69057529]
["bitfinex-derivatives","SOLF0:USTF0",1748258754255,5.6517,176.86,176.84,5.69057529]
["bitfinex-derivatives","SOLF0:USTF0",1748258754455,0.04343269,176.87,176.85,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748258755562,5.69493269,176.87,176.85,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748258756160,0.04343269,176.87,176.85,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748258757761,0.04343269,176.87,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748258758061,5.25333508,176.93,176.86,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1748258758258,5.25333508,176.96,176.86,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1748258758652,5.25333508,176.96,176.87,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748258759163,0.03936549,176.93,176.92,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748258763365,0.03936549,176.93,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748258763565,0.03936549,176.93,176.9,0.03574179]
["bitfinex-derivatives","SOLF0:USTF0",1748258763867,0.03936549,176.93,176.92,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748258769770,0.03936549,176.93,176.91,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748258770368,0.03936549,176.93,176.92,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1748258786193,5.25333508,176.99,176.97,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748258786390,5.25333508,176.99,176.97,12.26731962]
["bitfinex-derivatives","SOLF0:USTF0",1748258786891,4.99351928,176.98,176.97,12.26731962]
["bitfinex-derivatives","SOLF0:USTF0",1748258787190,4.99351928,176.98,176.97,6.61921962]
["bitfinex-derivatives","SOLF0:USTF0",1748258787493,4.99351928,176.98,176.96,5.68562919]
["bitfinex-derivatives","SOLF0:USTF0",1748258787991,5.68903035,176.99,176.96,5.68562919]
["bitfinex-derivatives","SOLF0:USTF0",1748258788592,5.68903035,176.99,176.97,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748258789489,0.04133035,176.99,176.97,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748258791194,0.04133035,176.99,176.96,0.03722919]
["bitfinex-derivatives","SOLF0:USTF0",1748258791195,0.04133035,176.99,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748258793992,0.04133035,176.99,176.96,0.03722919]
["bitfinex-derivatives","SOLF0:USTF0",1748258794892,0.04133035,176.99,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748258800396,0.04133035,176.99,176.98,116.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748258801703,0.04133035,176.99,176.98,116.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748258804198,0.04133035,176.99,176.98,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1748258804393,0.04133035,176.99,176.97,12.26731962]
["bitfinex-derivatives","SOLF0:USTF0",1748258806009,5.68893035,176.99,176.97,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748258806604,0.04133035,176.99,176.97,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748258807809,0.04133035,176.99,176.97,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748258808006,0.04133035,176.99,176.96,0.03722919]
["bitfinex-derivatives","SOLF0:USTF0",1748258810613,0.04133035,176.99,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748258817615,1.9941,177.06,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748258817923,1.9941,177.06,177.0,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1748258818215,10.63463112,177.05,177.02,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1748258818613,10.67720303,177.05,177.02,5.68876198]
["bitfinex-derivatives","SOLF0:USTF0",1748258818817,10.67720303,177.05,177.03,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748258819015,5.68817191,177.05,177.03,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748258819418,5.68817191,177.05,177.02,5.68876198]
["bitfinex-derivatives","SOLF0:USTF0",1748258819810,5.646,177.04,177.02,0.04226198]
["bitfinex-derivatives","SOLF0:USTF0",1748258820013,0.04257191,177.05,177.02,0.04226198]
["bitfinex-derivatives","SOLF0:USTF0",1748258820214,5.6463,177.04,177.02,0.04226198]
["bitfinex-derivatives","SOLF0:USTF0",1748258820519,0.04257191,177.05,177.02,0.04226198]
["bitfinex-derivatives","SOLF0:USTF0",1748258820819,5.646,177.04,177.02,0.04226198]
["bitfinex-derivatives","SOLF0:USTF0",1748258821320,5.6463,177.03,177.02,0.04226198]
["bitfinex-derivatives","SOLF0:USTF0",1748258822513,5.6461,177.04,177.02,0.04226198]
["bitfinex-derivatives","SOLF0:USTF0",1748258823621,5.6461,177.04,177.02,5.68876198]
["bitfinex-derivatives","SOLF0:USTF0",1748258824021,5.6461,177.04,177.02,0.04226198]
["bitfinex-derivatives","SOLF0:USTF0",1748258825424,0.04257191,177.05,177.02,0.04226198]
["bitfinex-derivatives","SOLF0:USTF0",1748258826622,5.646,177.04,177.02,5.68876198]
["bitfinex-derivatives","SOLF0:USTF0",1748258826922,10.63706346,177.04,177.02,5.68876198]
["bitfinex-derivatives","SOLF0:USTF0",1748258827821,5.646,177.04,177.02,0.04226198]
["bitfinex-derivatives","SOLF0:USTF0",1748258829224,5.6463,177.03,177.02,0.04226198]
["bitfinex-derivatives","SOLF0:USTF0",1748258830627,10.64262998,177.03,177.02,0.04226198]
["bitfinex-derivatives","SOLF0:USTF0",1748258834933,4.99632998,177.03,177.02,0.04226198]
["bitfinex-derivatives","SOLF0:USTF0",1748258836131,4.99632998,177.03,177.02,5.68886198]
["bitfinex-derivatives","SOLF0:USTF0",1748258842138,5.68847191,177.05,177.02,5.68886198]
["bitfinex-derivatives","SOLF0:USTF0",1748258842345,5.68847191,177.05,177.03,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748258843746,5.00330413,177.04,177.03,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748258846349,0.04257191,177.05,177.04,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1748258846552,0.04257191,177.05,177.04,12.25916671]
["bitfinex-derivatives","SOLF0:USTF0",1748258849453,5.25333508,177.1,177.04,6.61326671]
["bitfinex-derivatives","SOLF0:USTF0",1748258849642,5.25333508,177.1,177.05,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1748258849842,7.02165289,177.13,177.09,6.61326671]
["bitfinex-derivatives","SOLF0:USTF0",1748258850055,7.02165289,177.13,177.1,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1748258850253,7.02165289,177.13,177.09,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1748258850453,7.06261011,177.13,177.09,111.06198327]
["bitfinex-derivatives","SOLF0:USTF0",1748258850747,5.00215814,177.12,177.1,6.61326671]
["bitfinex-derivatives","SOLF0:USTF0",1748258851147,5.00215814,177.12,177.09,117.67524998]
["bitfinex-derivatives","SOLF0:USTF0",1748258851554,5.68405722,177.13,177.09,117.67524998]
["bitfinex-derivatives","SOLF0:USTF0",1748258852753,5.6435,177.12,177.09,123.31954998]
["bitfinex-derivatives","SOLF0:USTF0",1748258854053,5.68415722,177.13,177.1,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748258855553,5.6434,177.12,177.09,123.31954998]
["bitfinex-derivatives","SOLF0:USTF0",1748258855754,0.04095722,177.13,177.09,117.67524998]
["bitfinex-derivatives","SOLF0:USTF0",1748258856556,5.68425722,177.13,177.1,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748258862861,5.6434,177.12,177.09,123.31944998]
["bitfinex-derivatives","SOLF0:USTF0",1748258864159,5.6438,177.11,177.09,117.67524998]
["bitfinex-derivatives","SOLF0:USTF0",1748258865265,0.04095722,177.13,177.09,123.31954998]
["bitfinex-derivatives","SOLF0:USTF0",1748258865266,5.6435,177.12,177.09,123.31954998]
["bitfinex-derivatives","SOLF0:USTF0",1748258866065,0.04095722,177.13,177.09,123.31954998]
["bitfinex-derivatives","SOLF0:USTF0",1748258866066,5.6438,177.11,177.09,117.67524998]
["bitfinex-derivatives","SOLF0:USTF0",1748258866565,0.04095722,177.13,177.09,117.67524998]
["bitfinex-derivatives","SOLF0:USTF0",1748258866766,5.6436,177.12,177.09,123.31944998]
["bitfinex-derivatives","SOLF0:USTF0",1748258868668,5.6436,177.12,177.1,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748258869168,5.68415722,177.13,177.1,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748258873370,5.6434,177.12,177.09,123.31954998]
["bitfinex-derivatives","SOLF0:USTF0",1748258875268,5.68415722,177.13,177.1,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748258877170,5.6434,177.12,177.1,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748258877572,5.6434,177.12,177.09,123.31944998]
["bitfinex-derivatives","SOLF0:USTF0",1748258878778,5.68415722,177.13,177.1,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1748258882576,0.04095722,177.13,177.1,6.61326671]
["bitfinex-derivatives","SOLF0:USTF0",1748258883574,0.04095722,177.13,177.12,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748258883877,0.04095722,177.13,177.12,12.25666671]
["bitfinex-derivatives","SOLF0:USTF0",1748258887875,0.04095722,177.13,177.12,123.13666671]
["bitfinex-derivatives","SOLF0:USTF0",1748258888674,0.04095722,177.13,177.11,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748258888874,0.04095722,177.13,177.09,110.92198327]
["bitfinex-derivatives","SOLF0:USTF0",1748258889177,0.04095722,177.13,177.09,0.04198327]
["bitfinex-derivatives","SOLF0:USTF0",1748258889379,5.68415722,177.13,177.1,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748258890479,5.68415722,177.13,177.11,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1748258890778,5.68415722,177.13,177.09,110.92198327]
["bitfinex-derivatives","SOLF0:USTF0",1748258891079,5.68415722,177.13,177.1,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748258891273,0.04095722,177.13,177.09,110.92198327]
["bitfinex-derivatives","SOLF0:USTF0",1748258891678,0.04095722,177.13,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748258891980,0.04095722,177.13,177.09,110.92198327]
["bitfinex-derivatives","SOLF0:USTF0",1748258892278,0.04095722,177.13,177.11,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748258893380,0.04095722,177.13,177.12,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748258893983,5.048069,177.13,177.12,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748258897482,5.048069,177.13,177.09,116.56608327]
["bitfinex-derivatives","SOLF0:USTF0",1748258897689,11.66133571,177.13,177.09,110.92198327]
["bitfinex-derivatives","SOLF0:USTF0",1748258898590,5.6441,177.1,177.09,110.92198327]
["bitfinex-derivatives","SOLF0:USTF0",1748258899488,5.6439,177.11,177.09,110.92198327]
["bitfinex-derivatives","SOLF0:USTF0",1748258900191,5.00711178,177.1,177.09,110.92198327]
["bitfinex-derivatives","SOLF0:USTF0",1748258901890,5.00711178,177.1,177.09,116.56638327]
["bitfinex-derivatives","SOLF0:USTF0",1748258903092,0.04095722,177.13,177.12,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748258903290,0.04095722,177.13,177.12,12.25676671]
["bitfinex-derivatives","SOLF0:USTF0",1748258904291,7.02165289,177.16,177.15,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748258904487,121.35976671,177.22,177.15,6.61326671]
["bitfinex-derivatives","SOLF0:USTF0",1748258904792,5.6411,177.2,177.15,6.61326671]
["bitfinex-derivatives","SOLF0:USTF0",1748258904994,2.66343098,177.19,177.15,6.61326671]
["bitfinex-derivatives","SOLF0:USTF0",1748258905193,0.03706998,177.19,177.15,6.65421126]
["bitfinex-derivatives","SOLF0:USTF0",1748258905395,0.03706998,177.19,177.17,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748258905693,0.03706998,177.19,177.15,6.65421126]
["bitfinex-derivatives","SOLF0:USTF0",1748258905896,0.03706998,177.19,177.15,0.04094455]
["bitfinex-derivatives","SOLF0:USTF0",1748258906091,0.03706998,177.19,177.17,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748258907294,5.67836998,177.19,177.17,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748258907495,0.03706998,177.19,177.17,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748258907894,0.03706998,177.19,177.18,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748258908095,0.03706998,177.19,177.15,0.04094455]
["bitfinex-derivatives","SOLF0:USTF0",1748258910297,0.03706998,177.19,177.16,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748258910698,0.03706998,177.19,177.15,0.04094455]
["bitfinex-derivatives","SOLF0:USTF0",1748258911498,0.03706998,177.19,177.17,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748258913802,5.67836998,177.19,177.17,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748258913996,0.03706998,177.19,177.17,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748258914793,0.03706998,177.19,177.16,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748258915102,0.03706998,177.19,177.15,0.04094455]
["bitfinex-derivatives","SOLF0:USTF0",1748258915297,5.67846998,177.19,177.16,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1748258917198,5.6421,177.17,177.15,0.04094455]
["bitfinex-derivatives","SOLF0:USTF0",1748258918605,5.6422,177.16,177.15,0.04094455]
["bitfinex-derivatives","SOLF0:USTF0",1748258919707,5.6416,177.18,177.15,5.68344455]
["bitfinex-derivatives","SOLF0:USTF0",1748258920102,0.03706998,177.19,177.15,0.04094455]
["bitfinex-derivatives","SOLF0:USTF0",1748258920307,5.6422,177.16,177.15,0.04094455]
["bitfinex-derivatives","SOLF0:USTF0",1748258921615,10.70657789,177.16,177.15,0.04094455]
["bitfinex-derivatives","SOLF0:USTF0",1748258923916,5.06437789,177.16,177.15,0.04094455]
["bitfinex-derivatives","SOLF0:USTF0",1748258924811,5.06437789,177.16,177.15,5.68344455]
["bitfinex-derivatives","SOLF0:USTF0",1748258936027,5.06437789,177.16,177.15,0.04094455]
["bitfinex-derivatives","SOLF0:USTF0",1748258938324,5.06437789,177.16,177.15,5.68344455]
["bitfinex-derivatives","SOLF0:USTF0",1748258944226,5.06437789,177.16,177.15,123.14664571]
["bitfinex-derivatives","SOLF0:USTF0",1748258950435,5.06437789,177.16,177.15,116.54344455]
["bitfinex-derivatives","SOLF0:USTF0",1748258950634,5.06437789,177.16,177.15,123.14664571]
["bitfinex-derivatives","SOLF0:USTF0",1748258963136,5.06437789,177.16,177.15,116.54344455]
["bitfinex-derivatives","SOLF0:USTF0",1748258965638,5.06437789,177.16,177.15,5.68344455]
["bitfinex-derivatives","SOLF0:USTF0",1748258966336,5.06437789,177.16,177.15,0.04094455]
["bitfinex-derivatives","SOLF0:USTF0",1748258967533,10.70657789,177.16,177.15,0.04094455]
["bitfinex-derivatives","SOLF0:USTF0",1748258968645,5.06437789,177.16,177.15,5.68344455]
["bitfinex-derivatives","SOLF0:USTF0",1748258974640,5.06437789,177.16,177.15,0.04094455]
["bitfinex-derivatives","SOLF0:USTF0",1748258975545,5.06437789,177.16,177.15,5.68344455]
["bitfinex-derivatives","SOLF0:USTF0",1748258983543,5.06437789,177.16,177.15,0.04094455]
["bitfinex-derivatives","SOLF0:USTF0",1748258984049,5.06437789,177.16,177.15,5.68344455]
["bitfinex-derivatives","SOLF0:USTF0",1748258998562,5.06437789,177.16,177.15,0.04094455]
["bitfinex-derivatives","SOLF0:USTF0",1748258999162,10.70657789,177.16,177.15,0.04094455]
["bitfinex-derivatives","SOLF0:USTF0",1748258999667,13.36950351,177.16,177.15,0.04094455]
["bitfinex-derivatives","SOLF0:USTF0",1748258999959,7.72730351,177.16,177.1,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1748259000159,6.60320116,177.14,177.1,223.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748259000362,5.6434,177.13,177.1,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1748259000561,5.06437789,177.15,177.1,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1748259000757,0.04002205,177.14,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748259001660,5.06437789,177.13,177.12,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748259003464,5.06437789,177.13,177.11,5.68322727]
["bitfinex-derivatives","SOLF0:USTF0",1748259004170,5.68302205,177.14,177.11,5.68322727]
["bitfinex-derivatives","SOLF0:USTF0",1748259004368,0.04002205,177.14,177.12,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748259004561,0.04002205,177.14,177.11,0.03952727]
["bitfinex-derivatives","SOLF0:USTF0",1748259005267,0.04002205,177.14,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748259006361,5.07445975,177.13,177.12,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748259008468,0.04002205,177.14,177.13,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748259009468,5.1139814,177.14,177.13,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748259015679,5.1139814,177.14,177.12,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748259016781,5.1139814,177.14,177.13,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748259020283,5.1139814,177.14,177.12,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748259020784,0.04002205,177.14,177.12,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748259021187,0.04002205,177.14,177.13,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748259023184,5.11367242,177.14,177.13,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1748259031896,5.11367242,177.14,177.13,12.24640116]
["bitfinex-derivatives","SOLF0:USTF0",1748259033293,0.04002205,177.14,177.13,12.24640116]
["bitfinex-derivatives","SOLF0:USTF0",1748259037798,2.205e-05,177.14,177.13,12.24640116]
["bitfinex-derivatives","SOLF0:USTF0",1748259037992,5.26815562,177.2,177.19,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748259038193,7.92675328,177.2,177.19,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748259038396,2.65859766,177.2,177.19,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748259038598,5.26815562,177.21,177.2,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748259040101,10.32115605,177.21,177.2,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748259042306,5.05300043,177.21,177.19,12.28504926]
["bitfinex-derivatives","SOLF0:USTF0",1748259042803,5.05300043,177.21,177.2,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748259044704,5.05300043,177.21,177.2,116.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748259046403,0.04211529,177.22,177.21,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748259046604,0.04211529,177.22,177.21,12.24380116]
["bitfinex-derivatives","SOLF0:USTF0",1748259048306,0.04211529,177.22,177.2,116.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748259048507,0.04211529,177.22,177.19,6.64394926]
["bitfinex-derivatives","SOLF0:USTF0",1748259048806,0.04211529,177.22,177.19,110.7407481]
["bitfinex-derivatives","SOLF0:USTF0",1748259049008,5.6408,177.21,177.19,110.7407481]
["bitfinex-derivatives","SOLF0:USTF0",1748259050613,5.6408,177.21,177.19,116.3819481]
["bitfinex-derivatives","SOLF0:USTF0",1748259052011,5.68251529,177.22,177.19,116.3819481]
["bitfinex-derivatives","SOLF0:USTF0",1748259054115,5.6407,177.21,177.19,116.3819481]
["bitfinex-derivatives","SOLF0:USTF0",1748259054411,0.04211529,177.22,177.19,116.3819481]
["bitfinex-derivatives","SOLF0:USTF0",1748259054612,5.68251529,177.22,177.19,116.3819481]
["bitfinex-derivatives","SOLF0:USTF0",1748259054913,0.04211529,177.22,177.21,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748259055312,0.04211529,177.22,177.21,12.24380116]
["bitfinex-derivatives","SOLF0:USTF0",1748259086137,5.10827504,177.22,177.21,12.24380116]
["bitfinex-derivatives","SOLF0:USTF0",1748259091733,5.10827504,177.22,177.2,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748259092132,5.10827504,177.22,177.19,122.92514926]
["bitfinex-derivatives","SOLF0:USTF0",1748259092339,5.10827504,177.22,177.19,116.3219481]
["bitfinex-derivatives","SOLF0:USTF0",1748259093042,5.06615975,177.21,177.19,116.3219481]
["bitfinex-derivatives","SOLF0:USTF0",1748259093238,5.06615975,177.21,177.2,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748259095845,0.04211529,177.22,177.21,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748259096041,0.04211529,177.22,177.21,12.24380116]
["bitfinex-derivatives","SOLF0:USTF0",1748259097241,5.17351557,177.22,177.21,12.24380116]
["bitfinex-derivatives","SOLF0:USTF0",1748259100938,5.17351557,177.22,177.21,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748259101143,5.17351557,177.22,177.21,12.24380116]
["bitfinex-derivatives","SOLF0:USTF0",1748259106958,5.17351557,177.22,177.2,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748259107155,5.17351557,177.22,177.19,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1748259107462,5.6409,177.2,177.19,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1748259107660,8.30043429,177.2,177.19,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1748259107962,2.65953429,177.2,177.19,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1748259108156,10.77220028,177.21,177.19,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1748259108361,2.65811464,177.2,177.19,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1748259108561,10.77220028,177.21,177.19,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1748259108862,5.13140028,177.2,177.19,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1748259110564,5.13140028,177.2,177.19,5.6819481]
["bitfinex-derivatives","SOLF0:USTF0",1748259114068,10.77230028,177.2,177.19,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1748259115070,13.44757278,177.2,177.19,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1748259115269,13.44758271,177.2,177.19,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1748259115677,13.44703457,177.2,177.19,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1748259118681,10.77230028,177.2,177.19,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1748259120879,5.13140028,177.2,177.19,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1748259121083,5.13140028,177.2,177.19,5.6820481]
["bitfinex-derivatives","SOLF0:USTF0",1748259122975,5.13140028,177.2,177.19,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1748259132393,5.13140028,177.2,177.19,5.6819481]
["bitfinex-derivatives","SOLF0:USTF0",1748259134994,5.13140028,177.2,177.19,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1748259135694,10.77230028,177.2,177.19,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1748259136195,5.13140028,177.2,177.19,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1748259137197,10.77230028,177.2,177.19,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1748259137895,5.13140028,177.2,177.19,0.0407481]
["bitfinex-derivatives","SOLF0:USTF0",1748259138298,5.13140028,177.2,177.19,5.6820481]
["bitfinex-derivatives","SOLF0:USTF0",1748259144009,5.13140028,177.2,177.19,12.28202406]
["bitfinex-derivatives","SOLF0:USTF0",1748259144202,0.04211529,177.22,177.21,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748259144501,5.26815562,177.23,177.21,117.21997596]
["bitfinex-derivatives","SOLF0:USTF0",1748259144708,7.02165289,177.25,177.24,6.59997596]
["bitfinex-derivatives","SOLF0:USTF0",1748259144909,7.02165289,177.25,177.24,119.41967596]
["bitfinex-derivatives","SOLF0:USTF0",1748259145407,611.98488596,177.32,177.27,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748259145607,10.60370317,177.28,177.27,12.23867596]
["bitfinex-derivatives","SOLF0:USTF0",1748259146101,10.60370317,177.28,177.27,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748259146807,0.0400387,177.28,177.27,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748259149410,0.0400387,177.28,177.26,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748259150599,5.6389,177.27,177.24,112.85538791]
["bitfinex-derivatives","SOLF0:USTF0",1748259150804,0.0400387,177.28,177.24,107.21568791]
["bitfinex-derivatives","SOLF0:USTF0",1748259151609,5.6389,177.27,177.24,112.85528791]
["bitfinex-derivatives","SOLF0:USTF0",1748259152601,5.6389,177.27,177.25,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748259152804,5.6785387,177.28,177.25,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748259153205,0.0400387,177.28,177.25,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748259153404,5.6389,177.27,177.24,112.85518791]
["bitfinex-derivatives","SOLF0:USTF0",1748259154305,5.6389,177.27,177.25,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748259155414,0.0400387,177.28,177.26,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748259156007,5.6786387,177.28,177.24,107.21568791]
["bitfinex-derivatives","SOLF0:USTF0",1748259156311,5.6786387,177.28,177.25,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748259157615,5.6786387,177.28,177.26,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748259158717,0.0400387,177.28,177.26,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748259159918,0.0400387,177.28,177.27,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748259167130,0.0400387,177.28,177.24,107.21568791]
["bitfinex-derivatives","SOLF0:USTF0",1748259167933,0.0400387,177.28,177.25,6.59472435]
["bitfinex-derivatives","SOLF0:USTF0",1748259168231,5.6785387,177.28,177.25,6.59472435]
["bitfinex-derivatives","SOLF0:USTF0",1748259168437,5.6785387,177.28,177.25,12.23392435]
["bitfinex-derivatives","SOLF0:USTF0",1748259168731,5.6387,177.27,177.25,12.23392435]
["bitfinex-derivatives","SOLF0:USTF0",1748259169433,5.6387,177.27,177.25,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748259170133,5.6387,177.27,177.24,112.85518791]
["bitfinex-derivatives","SOLF0:USTF0",1748259171033,5.6785387,177.28,177.25,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748259171536,5.6785387,177.28,177.25,6.59472435]
["bitfinex-derivatives","SOLF0:USTF0",1748259172735,5.6785387,177.28,177.26,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748259180343,5.6388,177.27,177.25,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748259180841,0.0400387,177.28,177.24,107.21568791]
["bitfinex-derivatives","SOLF0:USTF0",1748259181538,5.6389,177.27,177.25,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748259182939,5.6785387,177.28,177.26,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748259183141,5.6785387,177.28,177.24,0.03568791]
["bitfinex-derivatives","SOLF0:USTF0",1748259183331,5.6785387,177.28,177.25,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748259183538,5.0204308,177.27,177.25,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748259184245,10.6591308,177.27,177.24,5.67518791]
["bitfinex-derivatives","SOLF0:USTF0",1748259184441,5.0204308,177.27,177.24,5.67518791]
["bitfinex-derivatives","SOLF0:USTF0",1748259184642,5.6392,177.26,177.24,5.67518791]
["bitfinex-derivatives","SOLF0:USTF0",1748259185745,5.6388,177.27,177.24,5.67518791]
["bitfinex-derivatives","SOLF0:USTF0",1748259187044,10.66674196,177.26,177.24,5.67518791]
["bitfinex-derivatives","SOLF0:USTF0",1748259187843,5.02774196,177.25,177.24,5.67518791]
["bitfinex-derivatives","SOLF0:USTF0",1748259188943,10.66704196,177.25,177.24,0.03568791]
["bitfinex-derivatives","SOLF0:USTF0",1748259189147,13.34359052,177.25,177.24,0.03568791]
["bitfinex-derivatives","SOLF0:USTF0",1748259190147,13.34526272,177.25,177.24,0.03568791]
["bitfinex-derivatives","SOLF0:USTF0",1748259191241,5.6405,177.22,177.19,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1748259191448,5.02774196,177.25,177.17,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1748259191648,4.58440936,177.24,177.17,217.7]
["bitfinex-derivatives","SOLF0:USTF0",1748259191947,2.67690936,177.23,177.17,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1748259192138,2.67690936,177.22,177.17,116.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748259192341,0.04303797,177.22,177.18,0.04148317]
["bitfinex-derivatives","SOLF0:USTF0",1748259192546,5.6411,177.2,177.18,0.04148317]
["bitfinex-derivatives","SOLF0:USTF0",1748259192847,5.6411,177.2,177.18,5.68308317]
["bitfinex-derivatives","SOLF0:USTF0",1748259194450,5.6411,177.2,177.18,0.04148317]
["bitfinex-derivatives","SOLF0:USTF0",1748259194644,0.04303797,177.22,177.18,0.04148317]
["bitfinex-derivatives","SOLF0:USTF0",1748259195247,5.6412,177.19,177.18,0.04148317]
["bitfinex-derivatives","SOLF0:USTF0",1748259195447,0.04303797,177.22,177.18,0.04148317]
["bitfinex-derivatives","SOLF0:USTF0",1748259195649,5.6411,177.2,177.18,0.04148317]
["bitfinex-derivatives","SOLF0:USTF0",1748259196348,5.6411,177.2,177.18,5.68308317]
["bitfinex-derivatives","SOLF0:USTF0",1748259196850,5.6407,177.21,177.18,5.68308317]
["bitfinex-derivatives","SOLF0:USTF0",1748259197755,0.04303797,177.22,177.21,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748259198154,0.04303797,177.22,177.18,6.64044616]
["bitfinex-derivatives","SOLF0:USTF0",1748259198355,5.68343797,177.22,177.19,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748259198557,5.02443679,177.21,177.18,6.64044616]
["bitfinex-derivatives","SOLF0:USTF0",1748259199056,5.02443679,177.21,177.2,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748259201860,0.04303797,177.22,177.21,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748259203564,5.15833211,177.22,177.21,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748259205965,0.04303797,177.22,177.21,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748259213766,5.15977754,177.22,177.21,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748259216568,0.04303797,177.22,177.21,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748259218774,5.160905,177.22,177.21,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748259227470,5.160905,177.22,177.2,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748259227669,5.160905,177.22,177.18,110.60148317]
["bitfinex-derivatives","SOLF0:USTF0",1748259228174,9.27295901,177.21,177.18,0.04148317]
["bitfinex-derivatives","SOLF0:USTF0",1748259228469,11.71566355,177.21,177.18,0.04148317]
["bitfinex-derivatives","SOLF0:USTF0",1748259228680,2.67535923,177.2,177.18,0.04148317]
["bitfinex-derivatives","SOLF0:USTF0",1748259228881,11.71566355,177.21,177.18,0.04148317]
["bitfinex-derivatives","SOLF0:USTF0",1748259229077,12.23899652,177.19,177.18,0.04148317]
["bitfinex-derivatives","SOLF0:USTF0",1748259229276,14.91421577,177.19,177.18,0.04148317]
["bitfinex-derivatives","SOLF0:USTF0",1748259229481,14.3908828,177.19,177.12,487.28]
["bitfinex-derivatives","SOLF0:USTF0",1748259229683,12.23989652,177.17,177.13,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748259229879,5.11786703,177.19,177.13,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748259230279,5.6419,177.17,177.14,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1748259230480,0.03888761,177.17,177.14,0.03913462]
["bitfinex-derivatives","SOLF0:USTF0",1748259231185,5.6425,177.15,177.14,0.03913462]
["bitfinex-derivatives","SOLF0:USTF0",1748259231987,5.11786703,177.16,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748259231988,5.6437,177.12,177.09,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1748259232185,5.6437,177.12,177.08,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748259232686,5.6437,177.12,177.09,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748259232986,5.68127593,177.12,177.09,5.68306698]
["bitfinex-derivatives","SOLF0:USTF0",1748259233288,0.03757593,177.12,177.09,5.68306698]
["bitfinex-derivatives","SOLF0:USTF0",1748259233685,0.03757593,177.12,177.09,0.03866698]
["bitfinex-derivatives","SOLF0:USTF0",1748259234687,0.03757593,177.12,177.11,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748259253903,0.03757593,177.12,177.11,12.2477515]
["bitfinex-derivatives","SOLF0:USTF0",1748259258906,0.03757593,177.12,177.09,6.64261848]
["bitfinex-derivatives","SOLF0:USTF0",1748259259401,0.03757593,177.12,177.11,12.2477515]
["bitfinex-derivatives","SOLF0:USTF0",1748259273514,0.03757593,177.12,177.11,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748259273722,0.03757593,177.12,177.11,12.2477515]
["bitfinex-derivatives","SOLF0:USTF0",1748259283640,0.03757593,177.12,177.11,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748259283841,0.03757593,177.12,177.09,110.61866698]
["bitfinex-derivatives","SOLF0:USTF0",1748259284242,0.03757593,177.12,177.09,116.26276698]
["bitfinex-derivatives","SOLF0:USTF0",1748259284846,5.13706729,177.11,177.1,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748259286146,5.13706729,177.11,177.09,0.03866698]
["bitfinex-derivatives","SOLF0:USTF0",1748259286342,11.74101879,177.11,177.09,0.03866698]
["bitfinex-derivatives","SOLF0:USTF0",1748259286646,5.6446,177.09,177.06,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748259286944,5.13706729,177.08,177.06,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748259287546,10.78186729,177.08,177.05,116.26129536]
["bitfinex-derivatives","SOLF0:USTF0",1748259287746,5.17373332,177.08,177.05,110.61569536]
["bitfinex-derivatives","SOLF0:USTF0",1748259288141,0.03666603,177.08,177.05,110.61569536]
["bitfinex-derivatives","SOLF0:USTF0",1748259288346,0.03666603,177.08,177.06,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1748259289048,0.03666603,177.08,177.07,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748259291542,5.68146603,177.08,177.05,110.61569536]
["bitfinex-derivatives","SOLF0:USTF0",1748259291838,5.68146603,177.08,177.05,0.03569536]
["bitfinex-derivatives","SOLF0:USTF0",1748259292039,5.68146603,177.08,177.05,5.68119536]
["bitfinex-derivatives","SOLF0:USTF0",1748259292243,7.71496603,177.08,177.05,5.68119536]
["bitfinex-derivatives","SOLF0:USTF0",1748259292751,2.07016603,177.08,177.05,0.03569536]
["bitfinex-derivatives","SOLF0:USTF0",1748259293752,5.646,177.05,177.02,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748259293955,11.72321386,177.07,176.99,117.2039515]
["bitfinex-derivatives","SOLF0:USTF0",1748259294252,6.6039515,177.03,176.99,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1748259294449,6.6039515,177.03,176.96,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1748259294750,6.6421415,177.01,176.98,0.04257504]
["bitfinex-derivatives","SOLF0:USTF0",1748259295653,12.2893415,177.01,176.98,5.69027504]
["bitfinex-derivatives","SOLF0:USTF0",1748259295851,6.6421415,177.01,176.98,5.69027504]
["bitfinex-derivatives","SOLF0:USTF0",1748259296056,0.03819,177.01,176.98,0.04257504]
["bitfinex-derivatives","SOLF0:USTF0",1748259296253,0.03819,177.01,176.98,5.69027504]
["bitfinex-derivatives","SOLF0:USTF0",1748259296555,0.03819,177.01,176.98,0.04257504]
["bitfinex-derivatives","SOLF0:USTF0",1748259297155,0.03819,177.01,176.99,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748259297856,5.68519,177.01,176.98,5.69047504]
["bitfinex-derivatives","SOLF0:USTF0",1748259298058,0.03819,177.01,176.98,0.04257504]
["bitfinex-derivatives","SOLF0:USTF0",1748259298555,0.03819,177.01,177.0,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1748259299658,2.0335,177.08,177.07,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748259299856,5.26165846,177.09,177.03,10.33898436]
["bitfinex-derivatives","SOLF0:USTF0",1748259300056,5.26165846,177.09,177.04,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1748259300254,5.26165846,177.09,177.08,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748259301852,0.04126796,177.1,177.08,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748259302253,0.04126796,177.1,177.07,5.68574523]
["bitfinex-derivatives","SOLF0:USTF0",1748259303560,5.68536796,177.1,177.07,5.68574523]
["bitfinex-derivatives","SOLF0:USTF0",1748259304967,0.04126796,177.1,177.08,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748259305260,0.04126796,177.1,177.07,0.04074523]
["bitfinex-derivatives","SOLF0:USTF0",1748259305861,0.04126796,177.1,177.08,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1748259306365,0.04126796,177.1,177.07,0.04074523]
["bitfinex-derivatives","SOLF0:USTF0",1748259306560,5.68556796,177.1,177.07,5.68574523]
["bitfinex-derivatives","SOLF0:USTF0",1748259307455,5.6444,177.09,177.07,0.04074523]
["bitfinex-derivatives","SOLF0:USTF0",1748259308263,5.6444,177.09,177.07,5.68584523]
["bitfinex-derivatives","SOLF0:USTF0",1748259308565,5.68546796,177.1,177.07,5.68584523]
["bitfinex-derivatives","SOLF0:USTF0",1748259309665,5.68546796,177.1,177.07,0.04074523]
["bitfinex-derivatives","SOLF0:USTF0",1748259309666,5.6445,177.09,177.07,0.04074523]
["bitfinex-derivatives","SOLF0:USTF0",1748259311164,5.68546796,177.1,177.07,5.68574523]
["bitfinex-derivatives","SOLF0:USTF0",1748259312763,5.6445,177.09,177.07,0.04074523]
["bitfinex-derivatives","SOLF0:USTF0",1748259312964,0.04126796,177.1,177.07,0.04074523]
["bitfinex-derivatives","SOLF0:USTF0",1748259313261,5.6447,177.08,177.07,0.04074523]
["bitfinex-derivatives","SOLF0:USTF0",1748259315666,110.62,177.08,177.01,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748259315859,115.72845749,177.08,177.01,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748259316056,5.6466,177.03,177.0,112.907]
["bitfinex-derivatives","SOLF0:USTF0",1748259316260,126.06744185,177.08,176.98,217.88]
["bitfinex-derivatives","SOLF0:USTF0",1748259316563,0.04044743,177.05,177.01,0.04232071]
["bitfinex-derivatives","SOLF0:USTF0",1748259317763,5.6467,177.02,177.01,0.04232071]
["bitfinex-derivatives","SOLF0:USTF0",1748259320265,112.8436,177.04,177.01,0.04232071]
["bitfinex-derivatives","SOLF0:USTF0",1748259320563,1.9836,177.04,177.01,0.04232071]
["bitfinex-derivatives","SOLF0:USTF0",1748259320767,5.6466,177.03,177.01,0.04232071]
["bitfinex-derivatives","SOLF0:USTF0",1748259321268,5.6466,177.03,177.01,5.68922071]
["bitfinex-derivatives","SOLF0:USTF0",1748259321471,5.6462,177.04,177.01,5.68922071]
["bitfinex-derivatives","SOLF0:USTF0",1748259321661,0.04044743,177.05,177.01,0.04232071]
["bitfinex-derivatives","SOLF0:USTF0",1748259322069,5.6467,177.02,177.01,0.04232071]
["bitfinex-derivatives","SOLF0:USTF0",1748259324862,5.6481,176.98,176.95,223.7888]
["bitfinex-derivatives","SOLF0:USTF0",1748259325158,5.6481,176.98,176.95,116.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748259325472,5.6483,176.97,176.95,116.5088]
["bitfinex-derivatives","SOLF0:USTF0",1748259326062,0.03988908,176.98,176.95,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748259326459,0.03988908,176.98,176.94,5.68637243]
["bitfinex-derivatives","SOLF0:USTF0",1748259326666,5.6485,176.97,176.94,5.68637243]
["bitfinex-derivatives","SOLF0:USTF0",1748259327165,5.68798908,176.98,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748259327370,0.03988908,176.98,176.94,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1748259327962,5.6485,176.97,176.94,5.68627243]
["bitfinex-derivatives","SOLF0:USTF0",1748259328159,0.03988908,176.98,176.94,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1748259328363,5.6489,176.95,176.94,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1748259330261,10.75755026,176.95,176.94,0.03727243]
["bitfinex-derivatives","SOLF0:USTF0",1748259330459,5.6506,176.9,176.88,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1748259330664,126.34763462,176.95,176.85,598.74]
["bitfinex-derivatives","SOLF0:USTF0",1748259330867,126.34763462,176.95,176.85,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1748259331072,126.34763462,176.95,176.85,116.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748259331273,126.34763462,176.95,176.85,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1748259331465,0.03659898,176.92,176.88,0.04252603]
["bitfinex-derivatives","SOLF0:USTF0",1748259331666,5.6508,176.89,176.88,0.04252603]
["bitfinex-derivatives","SOLF0:USTF0",1748259331861,110.9,176.91,176.88,0.04252603]
["bitfinex-derivatives","SOLF0:USTF0",1748259333070,5.6505,176.9,176.88,0.04252603]
["bitfinex-derivatives","SOLF0:USTF0",1748259333274,110.9,176.91,176.88,0.04252603]
["bitfinex-derivatives","SOLF0:USTF0",1748259335678,5.6508,176.89,176.88,0.04252603]
["bitfinex-derivatives","SOLF0:USTF0",1748259344178,118.5485,176.91,176.88,0.04252603]
["bitfinex-derivatives","SOLF0:USTF0",1748259344377,112.8981,176.91,176.88,0.04252603]
["bitfinex-derivatives","SOLF0:USTF0",1748259344574,0.03659898,176.92,176.88,0.04252603]
["bitfinex-derivatives","SOLF0:USTF0",1748259344776,5.68659898,176.92,176.88,0.04252603]
["bitfinex-derivatives","SOLF0:USTF0",1748259345276,5.68659898,176.92,176.89,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748259345476,0.03659898,176.92,176.89,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748259345676,0.03659898,176.92,176.9,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748259345979,5.68649898,176.92,176.9,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748259346179,5.68649898,176.92,176.89,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748259346475,0.03659898,176.92,176.89,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748259346671,5.68649898,176.92,176.9,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748259346872,0.03659898,176.92,176.9,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748259347581,0.03659898,176.92,176.88,0.04252603]
["bitfinex-derivatives","SOLF0:USTF0",1748259347781,0.03659898,176.92,176.88,107.40252603]
["bitfinex-derivatives","SOLF0:USTF0",1748259347988,0.03659898,176.92,176.88,109.27532603]
["bitfinex-derivatives","SOLF0:USTF0",1748259348279,0.03659898,176.92,176.91,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748259350185,0.03659898,176.92,176.91,117.5902]
["bitfinex-derivatives","SOLF0:USTF0",1748259360090,1.9835,177.03,176.93,10.33898436]
["bitfinex-derivatives","SOLF0:USTF0",1748259360291,5.26165846,177.04,176.93,10.33898436]
["bitfinex-derivatives","SOLF0:USTF0",1748259360592,5.26165846,177.04,176.91,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748259360788,12.98886705,177.03,176.92,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1748259360989,0.03964882,176.99,176.96,0.04343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259361593,5.6482,176.98,176.96,0.04343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259361893,0.03964882,176.99,176.96,0.04343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259362794,5.68744882,176.99,176.96,0.04343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259362989,0.03964882,176.99,176.96,0.04343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259364296,5.6481,176.98,176.96,0.04343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259365096,5.68744882,176.99,176.96,0.04343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259365297,0.03964882,176.99,176.96,0.04343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259365792,0.03964882,176.99,176.96,5.69203828]
["bitfinex-derivatives","SOLF0:USTF0",1748259365793,5.68754882,176.99,176.96,5.69203828]
["bitfinex-derivatives","SOLF0:USTF0",1748259365993,0.03964882,176.99,176.96,0.04343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259366186,0.03964882,176.99,176.96,111.96343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259366695,0.03964882,176.99,176.97,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748259366994,0.03964882,176.99,176.96,111.96343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259367794,0.03964882,176.99,176.97,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748259370499,0.03964882,176.99,176.96,111.96343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259370997,5.6482,176.98,176.96,111.96343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259371493,5.68734882,176.99,176.96,0.04343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259372795,5.68734882,176.99,176.96,5.69193828]
["bitfinex-derivatives","SOLF0:USTF0",1748259373003,5.648,176.98,176.96,0.04343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259376900,0.03964882,176.99,176.96,0.04343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259377502,5.6481,176.98,176.96,0.04343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259378299,5.6481,176.98,176.96,5.69183828]
["bitfinex-derivatives","SOLF0:USTF0",1748259378705,5.6483,176.97,176.96,0.04343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259381295,10.75139344,176.97,176.96,0.04343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259382605,5.10309344,176.97,176.96,0.04343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259383406,5.10309344,176.97,176.96,5.69203828]
["bitfinex-derivatives","SOLF0:USTF0",1748259383607,0.03964882,176.99,176.96,5.69203828]
["bitfinex-derivatives","SOLF0:USTF0",1748259383805,0.03964882,176.99,176.96,0.04343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259384006,0.03964882,176.99,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748259384908,5.14605542,176.99,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748259385510,5.14605542,176.99,176.97,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748259386606,0.03964882,176.99,176.97,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748259387810,0.03964882,176.99,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748259388815,5.1532073,176.99,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748259390223,5.1532073,176.99,176.97,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748259390515,5.1532073,176.99,176.96,0.04343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259390721,5.11355848,176.98,176.96,0.04343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259391019,5.11355848,176.98,176.97,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748259391616,5.848e-05,176.98,176.97,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748259391814,0.03964882,176.99,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748259392115,0.03964882,176.99,176.98,118.0279]
["bitfinex-derivatives","SOLF0:USTF0",1748259393511,0.03964882,176.99,176.96,0.04343828]
["bitfinex-derivatives","SOLF0:USTF0",1748259393707,0.03964882,176.99,176.97,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748259394211,0.03964882,176.99,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748259404927,0.03964882,176.99,176.97,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748259405924,0.03964882,176.99,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748259406231,0.03964882,176.99,176.97,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748259406928,0.03964882,176.99,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748259410630,0.03964882,176.99,176.97,118.0082]
["bitfinex-derivatives","SOLF0:USTF0",1748259411530,0.03964882,176.99,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748259411734,0.03964882,176.99,176.97,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748259411929,0.03964882,176.99,176.97,118.0081]
["bitfinex-derivatives","SOLF0:USTF0",1748259412130,0.03964882,176.99,176.97,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748259413634,0.03964882,176.99,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748259417932,0.03964882,176.99,176.97,118.0081]
["bitfinex-derivatives","SOLF0:USTF0",1748259419032,5.68754882,176.99,176.97,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748259420357,5.68754882,176.99,176.97,118.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748259420735,5.68754882,176.99,176.97,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748259421136,5.6479,176.98,176.97,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748259422843,5.68744882,176.99,176.97,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748259423145,0.03964882,176.99,176.97,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748259423539,0.03964882,176.99,176.97,118.008]
["bitfinex-derivatives","SOLF0:USTF0",1748259424961,0.03964882,176.99,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748259427435,5.26165846,177.06,176.98,10.33898436]
["bitfinex-derivatives","SOLF0:USTF0",1748259427634,2.65791086,177.05,176.98,10.33898436]
["bitfinex-derivatives","SOLF0:USTF0",1748259427840,2.65791086,177.04,176.98,10.33898436]
["bitfinex-derivatives","SOLF0:USTF0",1748259428142,5.10092278,177.04,177.03,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1748259434958,0.04067632,177.05,177.04,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748259436850,5.09320877,177.05,177.04,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748259437748,0.04067632,177.05,177.04,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1748259438654,5.26165846,177.09,177.04,10.33898436]
["bitfinex-derivatives","SOLF0:USTF0",1748259438854,5.26165846,177.09,177.08,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748259439752,5.26165846,177.14,177.11,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748259439952,5.30326157,177.14,177.11,112.11890807]
["bitfinex-derivatives","SOLF0:USTF0",1748259440359,5.30326157,177.14,177.11,117.76260807]
["bitfinex-derivatives","SOLF0:USTF0",1748259440656,5.04125436,177.13,177.11,117.76260807]
["bitfinex-derivatives","SOLF0:USTF0",1748259442255,0.04160311,177.14,177.11,117.76260807]
["bitfinex-derivatives","SOLF0:USTF0",1748259442455,0.04160311,177.14,177.11,112.11890807]
["bitfinex-derivatives","SOLF0:USTF0",1748259442754,5.26165846,177.19,177.13,10.33898436]
["bitfinex-derivatives","SOLF0:USTF0",1748259443759,0.0419986,177.18,177.17,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748259444057,0.0419986,177.18,177.17,117.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748259448770,5.6399,177.24,177.17,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748259449064,5.26165846,177.31,177.19,10.33898436]
["bitfinex-derivatives","SOLF0:USTF0",1748259449461,5.6383,177.29,177.19,10.33898436]
["bitfinex-derivatives","SOLF0:USTF0",1748259449661,5.26165846,177.31,177.19,10.33898436]
["bitfinex-derivatives","SOLF0:USTF0",1748259449861,0.04216234,177.27,177.23,0.03686616]
["bitfinex-derivatives","SOLF0:USTF0",1748259450060,0.04216234,177.27,177.24,117.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748259450460,0.04216234,177.27,177.24,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748259451069,0.04216234,177.27,177.26,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748259451267,0.04216234,177.27,177.24,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748259451569,0.04216234,177.27,177.26,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748259454968,0.04216234,177.27,177.24,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748259456675,0.04216234,177.27,177.23,0.03686616]
["bitfinex-derivatives","SOLF0:USTF0",1748259456970,0.04216234,177.27,177.24,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1748259457476,0.04216234,177.27,177.23,0.03686616]
["bitfinex-derivatives","SOLF0:USTF0",1748259457774,5.6405,177.22,177.2,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1748259457980,10.33898436,177.3,177.2,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1748259458572,0.04172325,177.27,177.23,0.04020014]
["bitfinex-derivatives","SOLF0:USTF0",1748259458977,5.6404,177.22,177.2,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1748259459581,10.33898436,177.27,177.19,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748259460078,5.6402,177.23,177.21,0.0364834]
["bitfinex-derivatives","SOLF0:USTF0",1748259460478,0.04150426,177.25,177.21,0.0364834]
["bitfinex-derivatives","SOLF0:USTF0",1748259462781,5.6402,177.23,177.21,0.0364834]
["bitfinex-derivatives","SOLF0:USTF0",1748259463281,0.04150426,177.25,177.21,0.0364834]
["bitfinex-derivatives","SOLF0:USTF0",1748259464478,5.6403,177.22,177.21,0.0364834]
["bitfinex-derivatives","SOLF0:USTF0",1748259477295,10.64700336,177.22,177.21,0.0364834]
["bitfinex-derivatives","SOLF0:USTF0",1748259479590,5.00670336,177.22,177.09,487.3]
["bitfinex-derivatives","SOLF0:USTF0",1748259479795,5.00670336,177.22,177.12,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748259479992,5.6427,177.15,177.12,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748259480190,5.00670336,177.21,177.11,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748259480591,5.6425,177.15,177.14,0.04056783]
["bitfinex-derivatives","SOLF0:USTF0",1748259482899,5.6423,177.16,177.14,0.04056783]
["bitfinex-derivatives","SOLF0:USTF0",1748259483101,0.03668419,177.18,177.14,5.68326783]
["bitfinex-derivatives","SOLF0:USTF0",1748259483291,5.642,177.17,177.14,5.68326783]
["bitfinex-derivatives","SOLF0:USTF0",1748259485699,0.03668419,177.18,177.14,5.68326783]
["bitfinex-derivatives","SOLF0:USTF0",1748259485700,5.6422,177.16,177.14,0.04056783]
["bitfinex-derivatives","SOLF0:USTF0",1748259486095,0.03668419,177.18,177.14,0.04056783]
["bitfinex-derivatives","SOLF0:USTF0",1748259487001,5.6424,177.16,177.14,0.04056783]
["bitfinex-derivatives","SOLF0:USTF0",1748259487202,5.03152104,177.17,177.14,5.68336783]
["bitfinex-derivatives","SOLF0:USTF0",1748259487405,5.03152104,177.17,177.14,0.04056783]
["bitfinex-derivatives","SOLF0:USTF0",1748259487902,5.03152104,177.17,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748259488203,5.642,177.17,177.14,0.04056783]
["bitfinex-derivatives","SOLF0:USTF0",1748259489397,5.67838419,177.18,177.15,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748259490003,5.6419,177.17,177.14,5.68326783]
["bitfinex-derivatives","SOLF0:USTF0",1748259490300,0.03668419,177.18,177.14,0.04056783]
["bitfinex-derivatives","SOLF0:USTF0",1748259490504,5.6424,177.16,177.14,0.04056783]
["bitfinex-derivatives","SOLF0:USTF0",1748259490803,0.03668419,177.18,177.14,112.82056783]
["bitfinex-derivatives","SOLF0:USTF0",1748259491195,0.03668419,177.18,177.17,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1748259492603,0.03668419,177.18,177.17,112.8419]
["bitfinex-derivatives","SOLF0:USTF0",1748259510615,5.26165846,177.25,177.17,117.53898436]
["bitfinex-derivatives","SOLF0:USTF0",1748259510817,5.04346161,177.24,177.18,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748259511009,5.04346161,177.24,177.23,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748259511409,5.04346161,177.24,177.23,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748259512515,0.04087988,177.25,177.24,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748259512818,5.26165846,177.31,177.23,117.51898436]
["bitfinex-derivatives","SOLF0:USTF0",1748259513713,0.03748718,177.29,177.23,117.51898436]
["bitfinex-derivatives","SOLF0:USTF0",1748259514320,0.03748718,177.29,177.28,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748259514510,0.03748718,177.29,177.28,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748259517022,0.03748718,177.29,177.28,118.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748259518417,0.03748718,177.29,177.28,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748259521124,0.03748718,177.29,177.28,118.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748259525229,0.03748718,177.29,177.28,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748259525832,5.67558718,177.29,177.28,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748259526227,0.03748718,177.29,177.28,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748259528331,0.03748718,177.29,177.28,118.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748259529229,0.03748718,177.29,177.28,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748259531839,0.03748718,177.29,177.28,118.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748259539042,0.03748718,177.29,177.28,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748259539241,0.03748718,177.29,177.27,5.67972649]
["bitfinex-derivatives","SOLF0:USTF0",1748259539443,0.03748718,177.29,177.28,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1748259539943,0.03748718,177.29,177.28,225.4384]
["bitfinex-derivatives","SOLF0:USTF0",1748259540843,0.03748718,177.29,177.28,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1748259541444,5.67558718,177.29,177.28,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1748259543747,5.6384,177.28,177.27,0.04112649]
["bitfinex-derivatives","SOLF0:USTF0",1748259544348,5.67568718,177.29,177.27,0.04112649]
["bitfinex-derivatives","SOLF0:USTF0",1748259546345,0.03748718,177.29,177.27,0.04112649]
["bitfinex-derivatives","SOLF0:USTF0",1748259547153,0.03748718,177.29,177.28,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748259551960,0.03748718,177.29,177.28,12.2308415]
["bitfinex-derivatives","SOLF0:USTF0",1748259552258,0.03748718,177.29,177.27,0.04112649]
["bitfinex-derivatives","SOLF0:USTF0",1748259553261,5.67568718,177.29,177.27,0.04112649]
["bitfinex-derivatives","SOLF0:USTF0",1748259553962,5.6384,177.28,177.27,0.04112649]
["bitfinex-derivatives","SOLF0:USTF0",1748259554463,5.6384,177.28,177.12,76.43890651]
["bitfinex-derivatives","SOLF0:USTF0",1748259554464,5.6397,177.24,177.23,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748259554665,5.6397,177.24,177.23,219.82]
["bitfinex-derivatives","SOLF0:USTF0",1748259554963,5.6388,177.27,177.23,219.82]
["bitfinex-derivatives","SOLF0:USTF0",1748259555361,5.04786657,177.28,177.23,219.82]
["bitfinex-derivatives","SOLF0:USTF0",1748259555565,5.6391,177.26,177.24,0.03927005]
["bitfinex-derivatives","SOLF0:USTF0",1748259556060,0.03982829,177.27,177.24,0.03927005]
["bitfinex-derivatives","SOLF0:USTF0",1748259556361,0.03982829,177.27,177.26,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748259557356,5.09440727,177.27,177.26,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748259562765,0.03982829,177.27,177.26,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748259565960,0.03982829,177.27,177.26,117.819]
["bitfinex-derivatives","SOLF0:USTF0",1748259571262,2.829e-05,177.27,177.26,117.819]
["bitfinex-derivatives","SOLF0:USTF0",1748259571463,7.26855846,177.34,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748259571667,2.66013551,177.33,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748259571969,5.6365,177.34,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748259572470,5.67928622,177.34,177.31,5.67663942]
["bitfinex-derivatives","SOLF0:USTF0",1748259572970,4.95907989,177.33,177.32,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748259575968,0.04278622,177.34,177.32,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748259576164,0.04278622,177.34,177.31,107.15943942]
["bitfinex-derivatives","SOLF0:USTF0",1748259577169,0.04278622,177.34,177.32,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748259577370,5.67928622,177.34,177.32,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748259578374,5.6369,177.33,177.31,112.79663942]
["bitfinex-derivatives","SOLF0:USTF0",1748259578876,5.6369,177.33,177.31,107.15943942]
["bitfinex-derivatives","SOLF0:USTF0",1748259579073,0.04278622,177.34,177.31,107.15943942]
["bitfinex-derivatives","SOLF0:USTF0",1748259579373,0.04278622,177.34,177.31,0.03943942]
["bitfinex-derivatives","SOLF0:USTF0",1748259579580,5.6371,177.32,177.31,0.03943942]
["bitfinex-derivatives","SOLF0:USTF0",1748259583776,5.67948622,177.34,177.31,0.03943942]
["bitfinex-derivatives","SOLF0:USTF0",1748259584081,0.04278622,177.34,177.31,0.03943942]
["bitfinex-derivatives","SOLF0:USTF0",1748259584271,5.6369,177.33,177.31,0.03943942]
["bitfinex-derivatives","SOLF0:USTF0",1748259584674,0.04278622,177.34,177.31,0.03943942]
["bitfinex-derivatives","SOLF0:USTF0",1748259584883,0.04278622,177.34,177.31,5.67673942]
["bitfinex-derivatives","SOLF0:USTF0",1748259585276,0.04278622,177.34,177.31,0.03943942]
["bitfinex-derivatives","SOLF0:USTF0",1748259585571,0.04278622,177.34,177.32,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748259585982,0.04278622,177.34,177.33,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748259592380,0.04278622,177.34,177.31,0.03943942]
["bitfinex-derivatives","SOLF0:USTF0",1748259592381,5.26165846,177.41,177.38,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748259592584,5.26165846,177.41,177.29,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1748259592585,5.26165846,177.41,177.37,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748259592985,5.26165846,177.41,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748259593286,5.26165846,177.41,177.37,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748259593586,5.29976749,177.41,177.37,111.57579091]
["bitfinex-derivatives","SOLF0:USTF0",1748259594086,5.29976749,177.41,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748259594382,0.03810903,177.41,177.37,111.57579091]
["bitfinex-derivatives","SOLF0:USTF0",1748259594876,0.03810903,177.41,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748259595279,0.03810903,177.41,177.37,111.57579091]
["bitfinex-derivatives","SOLF0:USTF0",1748259595480,0.03810903,177.41,177.4,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748259595682,0.03810903,177.41,177.37,111.57579091]
["bitfinex-derivatives","SOLF0:USTF0",1748259596078,0.03810903,177.41,177.38,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1748259596482,0.03810903,177.41,177.39,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748259596687,0.03810903,177.41,177.38,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1748259596990,0.03810903,177.41,177.4,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748259603192,0.03810903,177.41,177.39,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748259603392,0.03810903,177.41,177.38,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1748259604495,0.03810903,177.41,177.39,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748259604793,0.03810903,177.41,177.38,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1748259605095,0.03810903,177.41,177.4,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748259609999,0.03810903,177.41,177.39,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748259610706,0.03810903,177.41,177.38,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1748259610901,0.03810903,177.41,177.38,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1748259611207,5.6347,177.4,177.38,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1748259611604,5.6347,177.4,177.38,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1748259611802,5.6347,177.4,177.38,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1748259612302,5.6347,177.4,177.38,224.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748259612607,0.03810903,177.41,177.38,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1748259612799,0.03810903,177.41,177.4,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748259613197,0.03810903,177.41,177.38,218.56]
["bitfinex-derivatives","SOLF0:USTF0",1748259613402,0.03810903,177.41,177.39,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748259613805,0.03810903,177.41,177.37,0.03579091]
["bitfinex-derivatives","SOLF0:USTF0",1748259614008,0.03810903,177.41,177.38,218.52]
["bitfinex-derivatives","SOLF0:USTF0",1748259614308,5.6346,177.4,177.38,218.52]
["bitfinex-derivatives","SOLF0:USTF0",1748259615304,0.03810903,177.41,177.38,218.52]
["bitfinex-derivatives","SOLF0:USTF0",1748259616015,0.03810903,177.41,177.4,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748259626112,0.03810903,177.41,177.38,218.52]
["bitfinex-derivatives","SOLF0:USTF0",1748259626414,0.03810903,177.41,177.38,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748259627118,5.67250903,177.41,177.38,117.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748259630319,0.03810903,177.41,177.38,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748259630822,0.03810903,177.41,177.4,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748259638232,9.03e-06,177.41,177.4,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748259638432,5.26165846,177.49,177.38,141.0160899]
["bitfinex-derivatives","SOLF0:USTF0",1748259638743,5.26165846,177.48,177.46,10.3034899]
["bitfinex-derivatives","SOLF0:USTF0",1748259638942,10.56366447,177.53,177.47,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1748259639239,3.9227,177.62,177.5,10.3034899]
["bitfinex-derivatives","SOLF0:USTF0",1748259639444,3.9227,177.62,177.55,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748259639445,0.03593834,177.56,177.55,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748259639741,0.03593834,177.56,177.55,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748259639928,5.66543834,177.56,177.55,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748259640134,0.03593834,177.56,177.52,0.03820318]
["bitfinex-derivatives","SOLF0:USTF0",1748259640334,0.03593834,177.56,177.53,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748259641144,0.03593834,177.56,177.52,0.03820318]
["bitfinex-derivatives","SOLF0:USTF0",1748259641741,5.6304,177.53,177.52,0.03820318]
["bitfinex-derivatives","SOLF0:USTF0",1748259642337,5.6299,177.55,177.52,0.03820318]
["bitfinex-derivatives","SOLF0:USTF0",1748259642537,0.03593834,177.56,177.52,0.03820318]
["bitfinex-derivatives","SOLF0:USTF0",1748259643042,5.6301,177.55,177.52,0.03820318]
["bitfinex-derivatives","SOLF0:USTF0",1748259643446,5.66553834,177.56,177.52,0.03820318]
["bitfinex-derivatives","SOLF0:USTF0",1748259643945,5.66553834,177.56,177.52,5.66880318]
["bitfinex-derivatives","SOLF0:USTF0",1748259644143,5.66553834,177.56,177.52,0.03820318]
["bitfinex-derivatives","SOLF0:USTF0",1748259644144,5.6299,177.55,177.52,0.03820318]
["bitfinex-derivatives","SOLF0:USTF0",1748259644446,0.03593834,177.56,177.52,0.03820318]
["bitfinex-derivatives","SOLF0:USTF0",1748259646046,0.03593834,177.56,177.52,5.66890318]
["bitfinex-derivatives","SOLF0:USTF0",1748259646743,5.63,177.55,177.52,0.03820318]
["bitfinex-derivatives","SOLF0:USTF0",1748259647346,5.66553834,177.56,177.52,0.03820318]
["bitfinex-derivatives","SOLF0:USTF0",1748259648536,0.03593834,177.56,177.52,0.03820318]
["bitfinex-derivatives","SOLF0:USTF0",1748259649745,0.03593834,177.56,177.53,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748259649939,0.03593834,177.56,177.52,0.03820318]
["bitfinex-derivatives","SOLF0:USTF0",1748259650347,5.66563834,177.56,177.52,0.03820318]
["bitfinex-derivatives","SOLF0:USTF0",1748259650846,5.66563834,177.56,177.53,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748259652347,5.6299,177.55,177.52,0.03820318]
["bitfinex-derivatives","SOLF0:USTF0",1748259652746,5.66553834,177.56,177.53,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748259654349,0.03593834,177.56,177.52,0.03820318]
["bitfinex-derivatives","SOLF0:USTF0",1748259654649,1.9252,177.55,177.52,0.03820318]
["bitfinex-derivatives","SOLF0:USTF0",1748259654850,5.6304,177.53,177.52,0.03820318]
["bitfinex-derivatives","SOLF0:USTF0",1748259655039,3.7997,177.55,177.5,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1748259655240,5.8415,177.55,177.5,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1748259655951,5.6303,177.54,177.5,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1748259656158,5.6303,177.54,177.5,111.76072139]
["bitfinex-derivatives","SOLF0:USTF0",1748259656552,5.6305,177.53,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748259657454,7.5551,177.55,177.5,111.76072139]
["bitfinex-derivatives","SOLF0:USTF0",1748259658351,7.5551,177.55,177.52,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748259658556,5.6301,177.54,177.52,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748259658746,5.6301,177.54,177.51,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748259659652,7.5551,177.55,177.52,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748259660251,1.9252,177.55,177.5,111.76072139]
["bitfinex-derivatives","SOLF0:USTF0",1748259660448,1.9252,177.55,177.53,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748259661153,7.555,177.55,177.53,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748259664058,1.9252,177.55,177.53,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748259665057,1.9252,177.55,177.54,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748259665946,1.9252,177.55,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748259667162,1.9252,177.55,177.54,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748259668259,0.03593834,177.56,177.55,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748259669960,0.03593834,177.56,177.54,112.75697443]
["bitfinex-derivatives","SOLF0:USTF0",1748259670553,0.03593834,177.56,177.55,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748259673757,6.9638815,177.71,177.55,26.15717602]
["bitfinex-derivatives","SOLF0:USTF0",1748259673960,6.9638815,177.71,177.63,10.25858801]
["bitfinex-derivatives","SOLF0:USTF0",1748259674264,6.9638815,177.71,177.69,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748259674456,6.9638815,177.71,177.64,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748259674656,0.0377933,177.69,177.66,0.03960801]
["bitfinex-derivatives","SOLF0:USTF0",1748259675362,0.0377933,177.69,177.67,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748259675562,0.0377933,177.69,177.66,0.03960801]
["bitfinex-derivatives","SOLF0:USTF0",1748259675865,5.6631933,177.69,177.66,0.03960801]
["bitfinex-derivatives","SOLF0:USTF0",1748259676568,5.6257,177.68,177.66,0.03960801]
["bitfinex-derivatives","SOLF0:USTF0",1748259676867,0.0377933,177.69,177.66,0.03960801]
["bitfinex-derivatives","SOLF0:USTF0",1748259677266,5.626,177.67,177.66,0.03960801]
["bitfinex-derivatives","SOLF0:USTF0",1748259677959,5.6258,177.68,177.66,0.03960801]
["bitfinex-derivatives","SOLF0:USTF0",1748259678363,0.0377933,177.69,177.66,0.03960801]
["bitfinex-derivatives","SOLF0:USTF0",1748259679067,5.6259,177.68,177.66,0.03960801]
["bitfinex-derivatives","SOLF0:USTF0",1748259680066,5.626,177.67,177.66,0.03960801]
["bitfinex-derivatives","SOLF0:USTF0",1748259680270,0.0377933,177.69,177.66,0.03960801]
["bitfinex-derivatives","SOLF0:USTF0",1748259680664,5.6259,177.68,177.66,0.03960801]
["bitfinex-derivatives","SOLF0:USTF0",1748259683466,5.626,177.67,177.66,0.03960801]
["bitfinex-derivatives","SOLF0:USTF0",1748259683865,112.6977933,177.69,177.5,76.32013999]
["bitfinex-derivatives","SOLF0:USTF0",1748259684066,112.66,177.69,177.57,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748259684569,5.6264,177.66,177.63,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748259684763,112.66,177.69,177.59,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748259684967,0.03686678,177.66,177.62,0.04325029]
["bitfinex-derivatives","SOLF0:USTF0",1748259685971,5.66336678,177.66,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748259686675,5.66336678,177.66,177.62,5.67075029]
["bitfinex-derivatives","SOLF0:USTF0",1748259686877,5.6269,177.65,177.62,0.04325029]
["bitfinex-derivatives","SOLF0:USTF0",1748259687078,0.03686678,177.66,177.62,0.04325029]
["bitfinex-derivatives","SOLF0:USTF0",1748259687271,5.66346678,177.66,177.62,5.67075029]
["bitfinex-derivatives","SOLF0:USTF0",1748259687471,0.03686678,177.66,177.62,5.67075029]
["bitfinex-derivatives","SOLF0:USTF0",1748259688379,5.6267,177.65,177.62,5.67075029]
["bitfinex-derivatives","SOLF0:USTF0",1748259689767,5.66326678,177.66,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748259690578,5.6266,177.65,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748259690878,5.6266,177.65,177.62,5.67075029]
["bitfinex-derivatives","SOLF0:USTF0",1748259691075,0.03686678,177.66,177.62,0.04325029]
["bitfinex-derivatives","SOLF0:USTF0",1748259691578,5.66346678,177.66,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748259694584,5.66346678,177.66,177.62,0.04325029]
["bitfinex-derivatives","SOLF0:USTF0",1748259695079,0.03686678,177.66,177.62,0.04325029]
["bitfinex-derivatives","SOLF0:USTF0",1748259695276,0.03686678,177.66,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748259698979,0.03686678,177.66,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748259699476,0.03686678,177.66,177.63,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748259699677,0.03686678,177.66,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748259699881,0.03686678,177.66,177.63,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748259700282,0.03686678,177.66,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748259702781,0.03686678,177.66,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748259702983,0.03686678,177.66,177.62,0.04325029]
["bitfinex-derivatives","SOLF0:USTF0",1748259703581,2.01396678,177.66,177.62,0.04325029]
["bitfinex-derivatives","SOLF0:USTF0",1748259704589,5.6273,177.63,177.62,0.04325029]
["bitfinex-derivatives","SOLF0:USTF0",1748259707389,0.03686678,177.66,177.62,0.04325029]
["bitfinex-derivatives","SOLF0:USTF0",1748259707777,5.6267,177.65,177.62,0.04325029]
["bitfinex-derivatives","SOLF0:USTF0",1748259708182,0.03686678,177.66,177.62,0.04325029]
["bitfinex-derivatives","SOLF0:USTF0",1748259708386,5.66336678,177.66,177.62,0.04325029]
["bitfinex-derivatives","SOLF0:USTF0",1748259708779,5.66336678,177.66,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748259708780,0.03686678,177.66,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748259709591,5.6267,177.65,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748259709791,5.6267,177.65,177.62,5.67075029]
["bitfinex-derivatives","SOLF0:USTF0",1748259710090,5.6267,177.65,177.62,0.04325029]
["bitfinex-derivatives","SOLF0:USTF0",1748259710293,5.66326678,177.66,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748259710492,0.03686678,177.66,177.62,113.58325029]
["bitfinex-derivatives","SOLF0:USTF0",1748259711093,0.03686678,177.66,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748259716690,6.678e-05,177.66,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748259716895,1.9733,177.74,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748259717094,2.64005611,177.73,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748259717295,1.9733,177.74,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748259717494,5.6241,177.73,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748259717892,5.66555256,177.73,177.7,5.6618011]
["bitfinex-derivatives","SOLF0:USTF0",1748259718799,5.6245,177.72,177.7,5.6618011]
["bitfinex-derivatives","SOLF0:USTF0",1748259718994,5.6245,177.72,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259719501,5.66565256,177.73,177.7,5.6618011]
["bitfinex-derivatives","SOLF0:USTF0",1748259720095,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259720598,5.66585256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259720899,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259722591,0.04145256,177.73,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748259724203,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259724607,0.04145256,177.73,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748259726909,0.04145256,177.73,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748259727109,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259727316,0.04145256,177.73,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748259727610,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259727903,0.04145256,177.73,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748259732610,0.04145256,177.73,177.71,118.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748259732811,0.04145256,177.73,177.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748259733108,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259733906,5.6247,177.71,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259734201,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259734809,0.04145256,177.73,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748259735615,0.04145256,177.73,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748259745517,0.04145256,177.73,177.72,118.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748259746018,0.04145256,177.73,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748259746213,0.04145256,177.73,177.71,112.4845]
["bitfinex-derivatives","SOLF0:USTF0",1748259746619,0.04145256,177.73,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748259747325,0.04145256,177.73,177.71,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748259748022,5.6244,177.72,177.71,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748259748319,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259748919,5.6247,177.71,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259749118,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259750826,5.6247,177.72,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259754636,5.6247,177.72,177.7,5.6619011]
["bitfinex-derivatives","SOLF0:USTF0",1748259755037,5.6247,177.72,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259756139,5.66565256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259756337,5.66565256,177.73,177.7,5.6619011]
["bitfinex-derivatives","SOLF0:USTF0",1748259756640,0.04145256,177.73,177.7,5.6619011]
["bitfinex-derivatives","SOLF0:USTF0",1748259756839,5.6244,177.72,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259757343,5.6244,177.72,177.7,5.6619011]
["bitfinex-derivatives","SOLF0:USTF0",1748259757633,5.6244,177.72,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259758841,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259760639,0.04145256,177.73,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748259760840,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259761344,0.04145256,177.73,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748259761941,0.04145256,177.73,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748259762642,0.04145256,177.73,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748259762943,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259763245,5.66585256,177.73,177.7,5.6619011]
["bitfinex-derivatives","SOLF0:USTF0",1748259763634,0.04145256,177.73,177.7,5.6619011]
["bitfinex-derivatives","SOLF0:USTF0",1748259764642,5.66565256,177.73,177.7,5.6619011]
["bitfinex-derivatives","SOLF0:USTF0",1748259764946,0.04145256,177.73,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748259765945,0.04145256,177.73,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748259769646,0.04145256,177.73,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748259770047,5.66575256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259770244,5.66575256,177.73,177.7,5.6618011]
["bitfinex-derivatives","SOLF0:USTF0",1748259771339,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259771541,0.04145256,177.73,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748259771945,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259772444,5.6247,177.72,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259773047,5.66565256,177.73,177.7,5.6618011]
["bitfinex-derivatives","SOLF0:USTF0",1748259773249,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259773544,5.6246,177.72,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259773949,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259774245,0.04145256,177.73,177.7,5.6619011]
["bitfinex-derivatives","SOLF0:USTF0",1748259774850,5.66555256,177.73,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748259775046,5.66555256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259775047,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259775352,5.6247,177.71,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259781551,10.33281234,177.71,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259784153,4.70811234,177.71,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259785151,5.6245,177.72,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259785851,5.66575256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259786055,5.66575256,177.73,177.7,5.6619011]
["bitfinex-derivatives","SOLF0:USTF0",1748259786447,4.71016097,177.72,177.7,5.6619011]
["bitfinex-derivatives","SOLF0:USTF0",1748259786647,10.33456097,177.72,177.7,5.6619011]
["bitfinex-derivatives","SOLF0:USTF0",1748259787456,4.71016097,177.72,177.7,5.6619011]
["bitfinex-derivatives","SOLF0:USTF0",1748259787854,0.04145256,177.73,177.7,5.6619011]
["bitfinex-derivatives","SOLF0:USTF0",1748259788157,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259788758,0.04145256,177.73,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748259790060,0.04145256,177.73,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748259790856,0.04145256,177.73,177.7,112.5369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259791951,5.66555256,177.73,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748259792157,0.04145256,177.73,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748259792358,0.04145256,177.73,177.7,112.5369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259792558,0.04145256,177.73,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748259793557,0.04145256,177.73,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748259796267,0.04145256,177.73,177.7,112.5369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259796456,5.6244,177.72,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259798567,5.66565256,177.73,177.7,5.6619011]
["bitfinex-derivatives","SOLF0:USTF0",1748259799366,4.73569746,177.72,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748259800261,4.73569746,177.72,177.7,5.6618011]
["bitfinex-derivatives","SOLF0:USTF0",1748259800665,4.73569746,177.72,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259800862,4.73569746,177.72,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748259801362,4.73569746,177.72,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259801567,5.66575256,177.73,177.7,5.6618011]
["bitfinex-derivatives","SOLF0:USTF0",1748259802965,5.66575256,177.73,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748259803167,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259803568,0.04145256,177.73,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748259807971,0.04145256,177.73,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748259808378,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259808674,5.66585256,177.73,177.7,5.6619011]
["bitfinex-derivatives","SOLF0:USTF0",1748259808975,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259809276,5.66565256,177.73,177.7,5.6618011]
["bitfinex-derivatives","SOLF0:USTF0",1748259809877,0.04145256,177.73,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748259810177,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259810577,5.66575256,177.73,177.7,5.6618011]
["bitfinex-derivatives","SOLF0:USTF0",1748259810773,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259811280,5.66575256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259811578,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259811879,0.04145256,177.73,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748259812076,0.04145256,177.73,177.7,0.0369011]
["bitfinex-derivatives","SOLF0:USTF0",1748259812773,0.04145256,177.73,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748259813577,0.04145256,177.73,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748259815283,4.80119228,177.73,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748259819781,0.04145256,177.73,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748259823285,0.04145256,177.73,177.72,117.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748259833791,5.256e-05,177.73,177.72,117.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748259834097,12.81847958,177.81,177.72,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1748259834296,2.63820297,177.8,177.72,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1748259834499,2.63820297,177.79,177.72,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1748259834791,5.6219,177.8,177.72,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1748259835090,0.03892482,177.77,177.74,0.03916822]
["bitfinex-derivatives","SOLF0:USTF0",1748259835497,0.03892482,177.77,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748259840295,0.03892482,177.77,177.74,0.03916822]
["bitfinex-derivatives","SOLF0:USTF0",1748259841203,0.03892482,177.77,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748259845905,0.03892482,177.77,177.76,12.18026846]
["bitfinex-derivatives","SOLF0:USTF0",1748259848205,0.03892482,177.77,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748259848504,0.03892482,177.77,177.76,12.18026846]
["bitfinex-derivatives","SOLF0:USTF0",1748259849007,0.03892482,177.77,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748259849209,0.03892482,177.77,177.76,12.18026846]
["bitfinex-derivatives","SOLF0:USTF0",1748259852503,0.03892482,177.77,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748259853110,0.03892482,177.77,177.76,117.0032]
["bitfinex-derivatives","SOLF0:USTF0",1748259857913,5.22427958,177.85,177.76,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1748259858119,5.22427958,177.85,177.81,6.55706846]
["bitfinex-derivatives","SOLF0:USTF0",1748259858612,5.22427958,177.85,177.82,6.55706846]
["bitfinex-derivatives","SOLF0:USTF0",1748259858802,5.2665598,177.85,177.82,6.59438272]
["bitfinex-derivatives","SOLF0:USTF0",1748259859614,5.2665598,177.85,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748259859920,0.04228022,177.85,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748259862710,0.04228022,177.85,177.82,0.03731426]
["bitfinex-derivatives","SOLF0:USTF0",1748259863112,0.04228022,177.85,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748259863414,0.04228022,177.85,177.82,0.03731426]
["bitfinex-derivatives","SOLF0:USTF0",1748259864215,0.04228022,177.85,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748259865117,0.04228022,177.85,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748259865525,0.04228022,177.85,177.82,0.03731426]
["bitfinex-derivatives","SOLF0:USTF0",1748259865725,5.66258022,177.85,177.82,5.65841426]
["bitfinex-derivatives","SOLF0:USTF0",1748259866018,0.04228022,177.85,177.82,0.03731426]
["bitfinex-derivatives","SOLF0:USTF0",1748259866216,0.04228022,177.85,177.83,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748259866420,0.04228022,177.85,177.82,0.03731426]
["bitfinex-derivatives","SOLF0:USTF0",1748259866913,0.04228022,177.85,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748259868923,0.04228022,177.85,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748259869914,0.04228022,177.85,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748259872018,0.04228022,177.85,177.83,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748259872825,0.04228022,177.85,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748259873019,0.04228022,177.85,177.82,0.03731426]
["bitfinex-derivatives","SOLF0:USTF0",1748259873419,5.66288022,177.85,177.82,0.03731426]
["bitfinex-derivatives","SOLF0:USTF0",1748259873821,0.04228022,177.85,177.8,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1748259874125,0.04228022,177.85,177.77,218.16]
["bitfinex-derivatives","SOLF0:USTF0",1748259874326,0.04228022,177.85,177.77,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1748259874526,4.73785168,177.84,177.77,218.16]
["bitfinex-derivatives","SOLF0:USTF0",1748259874728,5.6218,177.81,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748259874928,0.04034927,177.81,177.78,0.04307612]
["bitfinex-derivatives","SOLF0:USTF0",1748259875127,5.6222,177.79,177.78,0.04307612]
["bitfinex-derivatives","SOLF0:USTF0",1748259875427,1.8978,177.8,177.75,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1748259875620,3.8661,177.8,177.75,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1748259875924,5.623,177.77,177.72,703.92]
["bitfinex-derivatives","SOLF0:USTF0",1748259876126,3.8661,177.8,177.72,703.92]
["bitfinex-derivatives","SOLF0:USTF0",1748259876427,0.04208364,177.78,177.74,0.03977424]
["bitfinex-derivatives","SOLF0:USTF0",1748259877525,5.6231,177.77,177.74,0.03977424]
["bitfinex-derivatives","SOLF0:USTF0",1748259877934,0.04208364,177.78,177.74,0.03977424]
["bitfinex-derivatives","SOLF0:USTF0",1748259878123,5.6228,177.77,177.74,5.66347424]
["bitfinex-derivatives","SOLF0:USTF0",1748259879628,5.66468364,177.78,177.75,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748259880128,5.6229,177.77,177.74,5.66347424]
["bitfinex-derivatives","SOLF0:USTF0",1748259881335,5.6229,177.77,177.74,0.03977424]
["bitfinex-derivatives","SOLF0:USTF0",1748259882128,5.6232,177.76,177.74,0.03977424]
["bitfinex-derivatives","SOLF0:USTF0",1748259883832,0.04208364,177.78,177.74,0.03977424]
["bitfinex-derivatives","SOLF0:USTF0",1748259884430,5.66478364,177.78,177.74,5.66347424]
["bitfinex-derivatives","SOLF0:USTF0",1748259885331,5.6228,177.77,177.74,5.66347424]
["bitfinex-derivatives","SOLF0:USTF0",1748259885932,5.66478364,177.78,177.74,5.66347424]
["bitfinex-derivatives","SOLF0:USTF0",1748259886132,0.04208364,177.78,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748259886533,5.66458364,177.78,177.74,0.03977424]
["bitfinex-derivatives","SOLF0:USTF0",1748259887336,0.04208364,177.78,177.74,0.03977424]
["bitfinex-derivatives","SOLF0:USTF0",1748259888136,5.66478364,177.78,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748259888336,0.04208364,177.78,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748259889637,5.66468364,177.78,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748259890541,5.6229,177.77,177.74,5.66347424]
["bitfinex-derivatives","SOLF0:USTF0",1748259892341,5.66468364,177.78,177.75,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748259893247,0.04208364,177.78,177.76,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748259893549,0.04208364,177.78,177.74,0.03977424]
["bitfinex-derivatives","SOLF0:USTF0",1748259894550,5.66458364,177.78,177.75,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748259895150,0.04208364,177.78,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748259895848,0.04208364,177.78,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748259896451,0.04208364,177.78,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748259897053,5.66468364,177.78,177.75,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748259897652,5.6228,177.77,177.74,5.66347424]
["bitfinex-derivatives","SOLF0:USTF0",1748259898152,5.6232,177.76,177.74,0.03977424]
["bitfinex-derivatives","SOLF0:USTF0",1748259898549,0.04208364,177.78,177.74,0.03977424]
["bitfinex-derivatives","SOLF0:USTF0",1748259898852,5.6229,177.77,177.74,5.66337424]
["bitfinex-derivatives","SOLF0:USTF0",1748259899754,5.6232,177.76,177.74,0.03977424]
["bitfinex-derivatives","SOLF0:USTF0",1748259900248,0.04208364,177.78,177.74,0.03977424]
["bitfinex-derivatives","SOLF0:USTF0",1748259900442,6.60149962,177.78,177.74,0.03977424]
["bitfinex-derivatives","SOLF0:USTF0",1748259900651,117.98149962,177.78,177.74,0.03977424]
["bitfinex-derivatives","SOLF0:USTF0",1748259900954,5.6235,177.75,177.74,0.03977424]
["bitfinex-derivatives","SOLF0:USTF0",1748259902547,5.6244,177.73,177.69,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748259903259,111.38,177.78,177.69,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748259903461,2.62726967,177.77,177.72,0.04123998]
["bitfinex-derivatives","SOLF0:USTF0",1748259903754,5.6241,177.73,177.72,0.04123998]
["bitfinex-derivatives","SOLF0:USTF0",1748259912464,1.9857,177.74,177.72,0.04123998]
["bitfinex-derivatives","SOLF0:USTF0",1748259912666,0.04053546,177.75,177.72,0.04123998]
["bitfinex-derivatives","SOLF0:USTF0",1748259915074,5.6241,177.73,177.72,0.04123998]
["bitfinex-derivatives","SOLF0:USTF0",1748259920073,10.37511665,177.73,177.72,0.04123998]
["bitfinex-derivatives","SOLF0:USTF0",1748259921472,5.6241,177.73,177.72,0.04123998]
["bitfinex-derivatives","SOLF0:USTF0",1748259921777,5.6239,177.74,177.72,0.04123998]
["bitfinex-derivatives","SOLF0:USTF0",1748259922069,0.04053546,177.75,177.72,0.04123998]
["bitfinex-derivatives","SOLF0:USTF0",1748259922469,5.6241,177.73,177.72,0.04123998]
["bitfinex-derivatives","SOLF0:USTF0",1748259927670,111.38,177.74,177.65,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1748259927872,6.71833409,177.73,177.65,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1748259928074,6.71833409,177.73,177.65,117.0065]
["bitfinex-derivatives","SOLF0:USTF0",1748259928574,5.6256,177.69,177.67,0.04018171]
["bitfinex-derivatives","SOLF0:USTF0",1748259929076,0.03889443,177.71,177.67,0.04018171]
["bitfinex-derivatives","SOLF0:USTF0",1748259929275,5.6257,177.69,177.67,0.04018171]
["bitfinex-derivatives","SOLF0:USTF0",1748259930873,5.6252,177.7,177.67,0.04018171]
["bitfinex-derivatives","SOLF0:USTF0",1748259931082,0.03889443,177.71,177.67,5.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1748259931479,5.66389443,177.71,177.67,5.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1748259931677,0.03889443,177.71,177.67,5.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1748259932387,5.6251,177.7,177.67,5.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1748259933281,5.66369443,177.71,177.67,5.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1748259933471,0.03889443,177.71,177.67,5.66608171]
["bitfinex-derivatives","SOLF0:USTF0",1748259933676,0.03889443,177.71,177.67,0.04018171]
["bitfinex-derivatives","SOLF0:USTF0",1748259934281,0.03889443,177.71,177.7,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748259934480,0.03889443,177.71,177.67,0.04018171]
["bitfinex-derivatives","SOLF0:USTF0",1748259934976,0.03889443,177.71,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748259940383,0.03889443,177.71,177.7,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748259942284,0.03889443,177.71,177.69,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748259946291,0.03889443,177.71,177.7,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748259953891,0.03889443,177.71,177.69,117.0253]
["bitfinex-derivatives","SOLF0:USTF0",1748259954092,0.03889443,177.71,177.69,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748259954494,0.03889443,177.71,177.69,117.0253]
["bitfinex-derivatives","SOLF0:USTF0",1748259954697,0.03889443,177.71,177.69,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748259955798,5.66399443,177.71,177.69,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1748259956095,5.66399443,177.71,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748259956298,0.03889443,177.71,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748259957305,5.66369443,177.71,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748259957603,0.03889443,177.71,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748259958006,0.03889443,177.71,177.69,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748259959607,0.03889443,177.71,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748259959904,5.66369443,177.71,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748259961001,0.03889443,177.71,177.67,0.04018171]
["bitfinex-derivatives","SOLF0:USTF0",1748259961604,4.82606898,177.7,177.67,0.04018171]
["bitfinex-derivatives","SOLF0:USTF0",1748259961809,10.45126898,177.7,177.67,5.66598171]
["bitfinex-derivatives","SOLF0:USTF0",1748259962008,4.82606898,177.7,177.67,0.04018171]
["bitfinex-derivatives","SOLF0:USTF0",1748259962707,11.39051442,177.7,177.67,0.04018171]
["bitfinex-derivatives","SOLF0:USTF0",1748259962908,4.82606898,177.69,177.67,0.04018171]
["bitfinex-derivatives","SOLF0:USTF0",1748259963111,5.6257,177.68,177.67,0.04018171]
["bitfinex-derivatives","SOLF0:USTF0",1748259965207,10.53591247,177.68,177.67,0.04018171]
["bitfinex-derivatives","SOLF0:USTF0",1748259965610,5.6267,177.65,177.6,218.24]
["bitfinex-derivatives","SOLF0:USTF0",1748259965803,4.91021247,177.68,177.6,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1748259966009,2.64172498,177.67,177.6,117.0081]
["bitfinex-derivatives","SOLF0:USTF0",1748259966208,5.6275,177.63,177.6,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1748259966605,5.66890209,177.63,177.6,111.4198991]
["bitfinex-derivatives","SOLF0:USTF0",1748259967004,5.66890209,177.63,177.6,0.0398991]
["bitfinex-derivatives","SOLF0:USTF0",1748259967208,5.6279,177.62,177.6,0.0398991]
["bitfinex-derivatives","SOLF0:USTF0",1748259967407,0.04140209,177.63,177.6,0.0398991]
["bitfinex-derivatives","SOLF0:USTF0",1748259968406,0.04140209,177.63,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748259972218,5.22427958,177.7,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748259973021,5.22427958,177.7,177.67,5.66203397]
["bitfinex-derivatives","SOLF0:USTF0",1748259973323,5.22427958,177.7,177.67,0.03613397]
["bitfinex-derivatives","SOLF0:USTF0",1748259974017,5.22427958,177.7,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748259975220,5.66482531,177.71,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748259977221,0.03992531,177.71,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748259977421,0.03992531,177.71,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748259978727,0.03992531,177.71,177.69,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748259979327,0.03992531,177.71,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748259980125,5.66482531,177.71,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748259980928,5.6251,177.7,177.67,5.66203397]
["bitfinex-derivatives","SOLF0:USTF0",1748259982530,5.6255,177.69,177.67,0.03613397]
["bitfinex-derivatives","SOLF0:USTF0",1748259985526,5.6257,177.68,177.67,0.03613397]
["bitfinex-derivatives","SOLF0:USTF0",1748259998642,5.6273,177.63,177.6,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1748259998835,5.6273,177.63,177.6,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748259999036,1.9752,177.67,177.57,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1748259999236,2.64015794,177.66,177.57,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1748259999535,0.0432178,177.63,177.6,0.03665087]
["bitfinex-derivatives","SOLF0:USTF0",1748260001239,0.0432178,177.63,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748260020262,5.6705178,177.63,177.61,117.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748260020449,0.0432178,177.63,177.6,0.03665087]
["bitfinex-derivatives","SOLF0:USTF0",1748260021053,5.6279,177.61,177.6,0.03665087]
["bitfinex-derivatives","SOLF0:USTF0",1748260021660,5.6277,177.62,177.6,0.03665087]
["bitfinex-derivatives","SOLF0:USTF0",1748260021849,0.0432178,177.63,177.6,0.03665087]
["bitfinex-derivatives","SOLF0:USTF0",1748260022353,4.89805082,177.61,177.6,0.03665087]
["bitfinex-derivatives","SOLF0:USTF0",1748260022660,10.52595082,177.61,177.6,0.03665087]
["bitfinex-derivatives","SOLF0:USTF0",1748260023559,5.6279,177.61,177.6,0.03665087]
["bitfinex-derivatives","SOLF0:USTF0",1748260029064,5.629,177.58,177.55,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748260030065,5.66744978,177.58,177.55,111.38264291]
["bitfinex-derivatives","SOLF0:USTF0",1748260030571,5.66744978,177.58,177.55,117.01234291]
["bitfinex-derivatives","SOLF0:USTF0",1748260031059,0.03844978,177.58,177.55,117.01234291]
["bitfinex-derivatives","SOLF0:USTF0",1748260031560,0.03844978,177.58,177.56,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748260031763,0.03844978,177.58,177.55,111.38264291]
["bitfinex-derivatives","SOLF0:USTF0",1748260031963,9.00077958,177.65,177.55,121.64251431]
["bitfinex-derivatives","SOLF0:USTF0",1748260032354,4.8884495,177.64,177.55,121.64251431]
["bitfinex-derivatives","SOLF0:USTF0",1748260032559,4.8884495,177.64,177.55,111.38264291]
["bitfinex-derivatives","SOLF0:USTF0",1748260032961,0.0404809,177.61,177.55,111.38264291]
["bitfinex-derivatives","SOLF0:USTF0",1748260033468,5.6685809,177.61,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748260033867,0.0404809,177.61,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748260034166,5.6282,177.6,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748260035257,0.0404809,177.61,177.55,111.38264291]
["bitfinex-derivatives","SOLF0:USTF0",1748260035766,0.0404809,177.61,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748260036563,0.0404809,177.61,177.55,111.38264291]
["bitfinex-derivatives","SOLF0:USTF0",1748260037466,0.0404809,177.61,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748260038068,0.0404809,177.61,177.6,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748260041267,0.0404809,177.61,177.59,5.66596276]
["bitfinex-derivatives","SOLF0:USTF0",1748260049877,0.0404809,177.61,177.6,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748260052578,4.93947171,177.61,177.6,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748260054876,0.0404809,177.61,177.6,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748260055478,5.22427958,177.65,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748260056375,4.90123634,177.65,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748260059380,0.03772271,177.66,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748260065587,0.03772271,177.66,177.65,123.49668043]
["bitfinex-derivatives","SOLF0:USTF0",1748260065887,0.03772271,177.66,177.65,116.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748260070186,5.22427958,177.74,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748260070687,10.84817958,177.74,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748260070990,5.22427958,177.74,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748260071191,10.88901333,177.74,177.71,5.66083333]
["bitfinex-derivatives","SOLF0:USTF0",1748260071688,5.26511333,177.74,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748260071882,0.04083375,177.74,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748260075491,5.66463375,177.74,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748260076792,0.04083375,177.74,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748260078390,5.66463375,177.74,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748260079594,5.66463375,177.74,177.71,5.66083333]
["bitfinex-derivatives","SOLF0:USTF0",1748260080389,5.66463375,177.74,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748260080596,0.04083375,177.74,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748260081087,10.29630104,177.74,177.71,0.03623333]
["bitfinex-derivatives","SOLF0:USTF0",1748260081281,1.901,177.73,177.65,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1748260081485,1.901,177.73,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748260081777,5.6256,177.69,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748260082193,5.66447537,177.69,177.66,5.66764055]
["bitfinex-derivatives","SOLF0:USTF0",1748260084493,5.6257,177.68,177.66,0.04154055]
["bitfinex-derivatives","SOLF0:USTF0",1748260084699,0.03887537,177.69,177.66,0.04154055]
["bitfinex-derivatives","SOLF0:USTF0",1748260085296,5.6259,177.68,177.66,0.04154055]
["bitfinex-derivatives","SOLF0:USTF0",1748260086907,0.03887537,177.69,177.66,0.04154055]
["bitfinex-derivatives","SOLF0:USTF0",1748260088000,0.03887537,177.69,177.67,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748260088198,0.03887537,177.69,177.66,0.04154055]
["bitfinex-derivatives","SOLF0:USTF0",1748260089196,0.03887537,177.69,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748260097307,7.537e-05,177.69,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748260099214,2.0243,177.76,177.74,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748260100206,2.0243,177.76,177.73,0.03852287]
["bitfinex-derivatives","SOLF0:USTF0",1748260100409,7.6475,177.76,177.73,0.03852287]
["bitfinex-derivatives","SOLF0:USTF0",1748260100710,7.6475,177.76,177.73,5.66252287]
["bitfinex-derivatives","SOLF0:USTF0",1748260101413,7.6475,177.76,177.74,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748260102311,4.85844741,177.75,177.74,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748260104310,0.03631156,177.77,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748260108217,0.03631156,177.77,177.75,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748260108419,5.65921156,177.77,177.75,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748260108620,0.03631156,177.77,177.75,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748260110019,0.03631156,177.77,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748260120831,1.156e-05,177.77,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748260128136,7.6771,177.86,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748260129036,7.71796747,177.86,177.83,5.66018529]
["bitfinex-derivatives","SOLF0:USTF0",1748260130329,7.71796747,177.86,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748260134841,7.71796747,177.86,177.83,5.66018529]
["bitfinex-derivatives","SOLF0:USTF0",1748260135039,5.6204,177.85,177.83,5.66018529]
["bitfinex-derivatives","SOLF0:USTF0",1748260135943,2.09776747,177.86,177.83,0.03938529]
["bitfinex-derivatives","SOLF0:USTF0",1748260136142,2.09776747,177.86,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748260136344,2.09776747,177.86,177.81,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748260136644,5.6206,177.84,177.81,116.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748260136845,5.6206,177.84,177.81,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748260137040,2.09776747,177.86,177.81,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1748260137244,5.6204,177.85,177.82,5.6624079]
["bitfinex-derivatives","SOLF0:USTF0",1748260138343,5.6204,177.85,177.83,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748260139946,7.71806747,177.86,177.83,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748260140246,2.09776747,177.86,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748260140744,7.71776747,177.86,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748260140941,7.71776747,177.86,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748260142745,5.6203,177.85,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748260143547,5.6203,177.85,177.82,5.6624079]
["bitfinex-derivatives","SOLF0:USTF0",1748260143742,5.6203,177.85,177.82,0.0413079]
["bitfinex-derivatives","SOLF0:USTF0",1748260144244,7.71786747,177.86,177.82,0.0413079]
["bitfinex-derivatives","SOLF0:USTF0",1748260144550,7.71786747,177.86,177.82,6.59424187]
["bitfinex-derivatives","SOLF0:USTF0",1748260144848,2.09776747,177.86,177.82,6.59424187]
["bitfinex-derivatives","SOLF0:USTF0",1748260146643,2.09776747,177.86,177.85,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748260148448,0.04086747,177.86,177.85,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748260152955,0.04086747,177.86,177.82,6.59424187]
["bitfinex-derivatives","SOLF0:USTF0",1748260153555,5.66106747,177.86,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748260153752,0.04086747,177.86,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748260154143,5.66096747,177.86,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748260155154,0.04086747,177.86,177.85,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748260155857,0.04086747,177.86,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748260156056,0.04086747,177.86,177.82,113.37424187]
["bitfinex-derivatives","SOLF0:USTF0",1748260157458,0.04086747,177.86,177.85,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748260172582,0.04086747,177.86,177.85,12.17323397]
["bitfinex-derivatives","SOLF0:USTF0",1748260174171,5.22427958,177.93,177.85,6.55293397]
["bitfinex-derivatives","SOLF0:USTF0",1748260174371,5.22427958,177.93,177.89,6.55293397]
["bitfinex-derivatives","SOLF0:USTF0",1748260174575,5.22427958,177.93,177.9,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1748260174874,5.22427958,177.93,177.92,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748260175075,7.89001326,177.93,177.9,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1748260175275,5.26403518,177.93,177.9,217.79578683]
["bitfinex-derivatives","SOLF0:USTF0",1748260175476,5.26403518,177.93,177.91,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748260176075,4.81037376,177.92,177.91,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748260177277,5.6576556,177.93,177.9,223.41438683]
["bitfinex-derivatives","SOLF0:USTF0",1748260177676,0.0397556,177.93,177.9,217.79578683]
["bitfinex-derivatives","SOLF0:USTF0",1748260177876,0.0397556,177.93,177.91,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748260178475,5.6575556,177.93,177.91,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748260179379,0.0397556,177.93,177.91,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748260180178,5.6575556,177.93,177.9,223.41438683]
["bitfinex-derivatives","SOLF0:USTF0",1748260180480,0.0397556,177.93,177.9,223.41438683]
["bitfinex-derivatives","SOLF0:USTF0",1748260180779,5.6576556,177.93,177.9,223.41438683]
["bitfinex-derivatives","SOLF0:USTF0",1748260181080,5.6576556,177.93,177.91,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748260181682,0.0397556,177.93,177.91,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748260182183,5.6575556,177.93,177.91,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748260183484,5.6575556,177.93,177.9,223.41438683]
["bitfinex-derivatives","SOLF0:USTF0",1748260183676,0.0397556,177.93,177.9,217.79578683]
["bitfinex-derivatives","SOLF0:USTF0",1748260184082,0.0397556,177.93,177.91,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748260185185,0.0397556,177.93,177.92,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1748260185486,0.0397556,177.93,177.9,217.79578683]
["bitfinex-derivatives","SOLF0:USTF0",1748260186089,0.0397556,177.93,177.91,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748260187286,5.6575556,177.93,177.9,223.41438683]
["bitfinex-derivatives","SOLF0:USTF0",1748260187883,5.6182,177.92,177.9,217.79578683]
["bitfinex-derivatives","SOLF0:USTF0",1748260188091,6.59268957,177.93,177.9,217.79578683]
["bitfinex-derivatives","SOLF0:USTF0",1748260188291,6.59268957,177.93,177.9,0.03578683]
["bitfinex-derivatives","SOLF0:USTF0",1748260188486,5.6183,177.92,177.9,0.03578683]
["bitfinex-derivatives","SOLF0:USTF0",1748260188692,5.6183,177.92,177.9,5.65448683]
["bitfinex-derivatives","SOLF0:USTF0",1748260189291,5.6183,177.92,177.9,0.03578683]
["bitfinex-derivatives","SOLF0:USTF0",1748260189491,5.6181,177.92,177.9,0.03578683]
["bitfinex-derivatives","SOLF0:USTF0",1748260189787,6.59268957,177.93,177.9,0.03578683]
["bitfinex-derivatives","SOLF0:USTF0",1748260190095,5.6181,177.92,177.9,0.03578683]
["bitfinex-derivatives","SOLF0:USTF0",1748260190791,12.21058957,177.93,177.9,0.03578683]
["bitfinex-derivatives","SOLF0:USTF0",1748260191095,12.21058957,177.93,177.9,5.65438683]
["bitfinex-derivatives","SOLF0:USTF0",1748260191393,4.80185043,177.92,177.9,5.65438683]
["bitfinex-derivatives","SOLF0:USTF0",1748260192190,10.42005043,177.92,177.9,0.03578683]
["bitfinex-derivatives","SOLF0:USTF0",1748260193001,5.6182,177.92,177.9,0.03578683]
["bitfinex-derivatives","SOLF0:USTF0",1748260194395,5.6576556,177.93,177.9,5.65428683]
["bitfinex-derivatives","SOLF0:USTF0",1748260196899,5.6576556,177.93,177.9,12.2072208]
["bitfinex-derivatives","SOLF0:USTF0",1748260198798,0.0397556,177.93,177.91,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748260200299,5.6575556,177.93,177.91,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748260201701,5.6575556,177.93,177.9,12.2073208]
["bitfinex-derivatives","SOLF0:USTF0",1748260202098,6.55293397,177.92,177.9,0.03578683]
["bitfinex-derivatives","SOLF0:USTF0",1748260202305,8.44053397,177.92,177.85,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748260202599,5.6196,177.88,177.85,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748260203206,5.65708734,177.88,177.85,5.65828113]
["bitfinex-derivatives","SOLF0:USTF0",1748260203801,0.03748734,177.88,177.85,0.03798113]
["bitfinex-derivatives","SOLF0:USTF0",1748260204304,0.03748734,177.88,177.87,12.17263397]
["bitfinex-derivatives","SOLF0:USTF0",1748260205299,0.03748734,177.88,177.87,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748260205502,0.03748734,177.88,177.87,12.17263397]
["bitfinex-derivatives","SOLF0:USTF0",1748260205902,0.03748734,177.88,177.87,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748260211812,8.734e-05,177.88,177.87,15.85042876]
["bitfinex-derivatives","SOLF0:USTF0",1748260212418,9.5255,177.96,177.93,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748260212717,2.66426634,177.95,177.93,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748260212918,9.5255,177.96,177.93,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748260213119,2.66426342,177.95,177.93,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748260213317,9.5255,177.96,177.93,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748260213508,8.28186404,177.95,177.93,0.04102659]
["bitfinex-derivatives","SOLF0:USTF0",1748260213712,4.81024218,177.94,177.93,0.04102659]
["bitfinex-derivatives","SOLF0:USTF0",1748260214418,4.81024218,177.94,177.91,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748260214719,5.618,177.93,177.91,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748260215921,5.6181,177.92,177.91,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748260216824,5.6184,177.91,177.9,0.03800096]
["bitfinex-derivatives","SOLF0:USTF0",1748260217218,0.03786532,177.92,177.88,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748260217417,5.6188,177.9,177.88,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748260218422,5.619,177.89,177.88,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748260218617,0.03786532,177.92,177.87,0.04109175]
["bitfinex-derivatives","SOLF0:USTF0",1748260218819,113.58810482,177.91,177.81,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748260219015,4.60060482,177.9,177.83,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748260219215,2.66810482,177.89,177.81,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748260219418,2.66810482,177.88,177.81,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748260219625,2.66810482,177.87,177.81,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748260219923,0.03696618,177.86,177.82,0.0377199]
["bitfinex-derivatives","SOLF0:USTF0",1748260220224,5.6204,177.85,177.82,5.6589199]
["bitfinex-derivatives","SOLF0:USTF0",1748260220726,0.03696618,177.86,177.82,0.0377199]
["bitfinex-derivatives","SOLF0:USTF0",1748260221024,5.65716618,177.86,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748260221224,0.03696618,177.86,177.82,0.0377199]
["bitfinex-derivatives","SOLF0:USTF0",1748260221726,5.6204,177.85,177.82,5.6588199]
["bitfinex-derivatives","SOLF0:USTF0",1748260223529,5.65706618,177.86,177.83,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748260223725,0.03696618,177.86,177.82,0.0377199]
["bitfinex-derivatives","SOLF0:USTF0",1748260224329,0.03696618,177.86,177.82,110.9777199]
["bitfinex-derivatives","SOLF0:USTF0",1748260226130,0.03696618,177.86,177.84,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748260226325,0.03696618,177.86,177.82,110.9777199]
["bitfinex-derivatives","SOLF0:USTF0",1748260226828,0.03696618,177.86,177.85,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748260227629,0.03696618,177.86,177.82,110.9777199]
["bitfinex-derivatives","SOLF0:USTF0",1748260228533,0.03696618,177.86,177.83,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748260228829,0.03696618,177.86,177.82,110.9777199]
["bitfinex-derivatives","SOLF0:USTF0",1748260229736,0.03696618,177.86,177.82,0.0377199]
["bitfinex-derivatives","SOLF0:USTF0",1748260230034,5.6208,177.84,177.82,0.0377199]
["bitfinex-derivatives","SOLF0:USTF0",1748260230632,5.6209,177.83,177.82,0.0377199]
["bitfinex-derivatives","SOLF0:USTF0",1748260237434,5.6218,177.81,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748260238236,5.66357037,177.81,177.78,5.6581164]
["bitfinex-derivatives","SOLF0:USTF0",1748260242235,0.04177037,177.81,177.8,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748260245839,0.04177037,177.81,177.78,0.0357164]
["bitfinex-derivatives","SOLF0:USTF0",1748260246342,5.66347037,177.81,177.78,5.6581164]
["bitfinex-derivatives","SOLF0:USTF0",1748260250049,5.6219,177.8,177.78,0.0357164]
["bitfinex-derivatives","SOLF0:USTF0",1748260257249,0.04177037,177.81,177.78,0.0357164]
["bitfinex-derivatives","SOLF0:USTF0",1748260258450,5.6219,177.8,177.78,5.6581164]
["bitfinex-derivatives","SOLF0:USTF0",1748260258655,5.6219,177.8,177.78,0.0357164]
["bitfinex-derivatives","SOLF0:USTF0",1748260260051,0.04177037,177.81,177.78,0.0357164]
["bitfinex-derivatives","SOLF0:USTF0",1748260261453,5.6219,177.8,177.78,0.0357164]
["bitfinex-derivatives","SOLF0:USTF0",1748260261654,0.04177037,177.81,177.78,0.0357164]
["bitfinex-derivatives","SOLF0:USTF0",1748260262047,5.6222,177.79,177.78,0.0357164]
["bitfinex-derivatives","SOLF0:USTF0",1748260264151,5.622,177.8,177.78,0.0357164]
["bitfinex-derivatives","SOLF0:USTF0",1748260265357,5.6222,177.79,177.78,0.0357164]
["bitfinex-derivatives","SOLF0:USTF0",1748260270560,5.624,177.74,177.7,217.74]
["bitfinex-derivatives","SOLF0:USTF0",1748260270864,5.624,177.74,177.69,217.74]
["bitfinex-derivatives","SOLF0:USTF0",1748260271160,5.624,177.74,177.71,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748260271359,5.624,177.74,177.71,5.66574578]
["bitfinex-derivatives","SOLF0:USTF0",1748260271360,5.66662732,177.74,177.71,5.66574578]
["bitfinex-derivatives","SOLF0:USTF0",1748260271658,0.04262732,177.74,177.71,0.04124578]
["bitfinex-derivatives","SOLF0:USTF0",1748260273567,5.6244,177.72,177.71,0.04124578]
["bitfinex-derivatives","SOLF0:USTF0",1748260275368,0.04262732,177.74,177.71,0.04124578]
["bitfinex-derivatives","SOLF0:USTF0",1748260275966,5.6241,177.73,177.71,0.04124578]
["bitfinex-derivatives","SOLF0:USTF0",1748260277274,5.66652732,177.74,177.71,5.66594578]
["bitfinex-derivatives","SOLF0:USTF0",1748260277865,5.66652732,177.74,177.73,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748260277866,0.04262732,177.74,177.73,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748260286772,0.04262732,177.74,177.72,112.4644]
["bitfinex-derivatives","SOLF0:USTF0",1748260287173,0.04262732,177.74,177.71,0.04124578]
["bitfinex-derivatives","SOLF0:USTF0",1748260287673,5.6241,177.73,177.71,0.04124578]
["bitfinex-derivatives","SOLF0:USTF0",1748260288774,5.6244,177.72,177.71,0.04124578]
["bitfinex-derivatives","SOLF0:USTF0",1748260289970,5.6241,177.73,177.71,0.04124578]
["bitfinex-derivatives","SOLF0:USTF0",1748260291479,5.6244,177.72,177.71,0.04124578]
["bitfinex-derivatives","SOLF0:USTF0",1748260292070,0.04262732,177.74,177.66,596.64]
["bitfinex-derivatives","SOLF0:USTF0",1748260292275,0.04262732,177.74,177.66,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748260292477,0.04262732,177.74,177.67,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748260292981,5.6253,177.7,177.67,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1748260293170,5.6619896,177.7,177.67,5.66895015]
["bitfinex-derivatives","SOLF0:USTF0",1748260294281,0.0366896,177.7,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748260294486,0.0366896,177.7,177.67,0.04295015]
["bitfinex-derivatives","SOLF0:USTF0",1748260294882,0.0366896,177.7,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748260296376,0.0366896,177.7,177.67,5.66885015]
["bitfinex-derivatives","SOLF0:USTF0",1748260296783,5.6617896,177.7,177.67,5.66885015]
["bitfinex-derivatives","SOLF0:USTF0",1748260297281,5.6254,177.69,177.67,0.04295015]
["bitfinex-derivatives","SOLF0:USTF0",1748260298178,5.6617896,177.7,177.67,5.66895015]
["bitfinex-derivatives","SOLF0:USTF0",1748260300284,5.6254,177.69,177.67,0.04295015]
["bitfinex-derivatives","SOLF0:USTF0",1748260303286,5.6257,177.68,177.67,0.04295015]
["bitfinex-derivatives","SOLF0:USTF0",1748260312190,0.0366896,177.7,177.6,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748260312380,115.66620588,177.69,177.6,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748260312586,2.65790588,177.68,177.6,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748260312787,113.0083,177.69,177.6,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748260312988,117.86937444,177.69,177.6,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748260313391,0.03692878,177.66,177.63,0.04177079]
["bitfinex-derivatives","SOLF0:USTF0",1748260314093,0.03692878,177.66,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748260314286,5.6266,177.65,177.63,0.04177079]
["bitfinex-derivatives","SOLF0:USTF0",1748260314795,5.6266,177.65,177.63,5.66907079]
["bitfinex-derivatives","SOLF0:USTF0",1748260315289,5.6266,177.65,177.63,0.04177079]
["bitfinex-derivatives","SOLF0:USTF0",1748260315595,5.627,177.64,177.63,0.04177079]
["bitfinex-derivatives","SOLF0:USTF0",1748260315791,0.03692878,177.66,177.63,0.04177079]
["bitfinex-derivatives","SOLF0:USTF0",1748260316092,5.6268,177.65,177.63,0.04177079]
["bitfinex-derivatives","SOLF0:USTF0",1748260318890,5.6268,177.65,177.63,5.66907079]
["bitfinex-derivatives","SOLF0:USTF0",1748260319797,5.6268,177.65,177.63,0.04177079]
["bitfinex-derivatives","SOLF0:USTF0",1748260319995,5.627,177.64,177.63,0.04177079]
["bitfinex-derivatives","SOLF0:USTF0",1748260321896,5.66352878,177.66,177.63,0.04177079]
["bitfinex-derivatives","SOLF0:USTF0",1748260322498,0.03692878,177.66,177.63,0.04177079]
["bitfinex-derivatives","SOLF0:USTF0",1748260322999,0.03692878,177.66,177.63,5.66887079]
["bitfinex-derivatives","SOLF0:USTF0",1748260324692,0.03692878,177.66,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748260325998,0.03692878,177.66,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748260326293,0.03692878,177.66,177.65,116.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748260335510,9.13997958,177.76,177.65,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1748260335803,2.66289262,177.75,177.66,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748260335998,2.66289262,177.74,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748260336202,9.13997958,177.76,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748260336406,5.6246,177.72,177.71,0.03976989]
["bitfinex-derivatives","SOLF0:USTF0",1748260338507,10.49983762,177.72,177.71,0.03976989]
["bitfinex-derivatives","SOLF0:USTF0",1748260344310,13.16293686,177.72,177.71,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260348608,13.16321516,177.72,177.71,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260351414,13.16296402,177.72,177.71,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260352509,13.16311132,177.72,177.71,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260353812,10.49983762,177.72,177.71,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260354006,13.16307597,177.72,177.71,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260354415,10.49983762,177.72,177.71,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260355717,13.16290319,177.72,177.71,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260356118,10.49983762,177.72,177.71,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260357411,13.16288526,177.72,177.71,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260358021,19.72635107,177.72,177.71,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260358217,17.06330343,177.72,177.71,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260360520,19.72711005,177.72,177.71,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260362119,19.72730414,177.72,177.71,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260362322,17.06330343,177.72,177.71,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260363117,19.727537,177.72,177.71,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260364021,19.72802566,177.72,177.71,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260369528,19.73239486,177.72,177.71,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260369831,24.95667444,177.72,177.71,6.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260370230,5.6263,177.66,177.65,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1748260371436,5.6263,177.66,177.64,0.03799048]
["bitfinex-derivatives","SOLF0:USTF0",1748260373033,5.6263,177.66,177.64,5.66479048]
["bitfinex-derivatives","SOLF0:USTF0",1748260373239,0.04254071,177.67,177.64,0.03799048]
["bitfinex-derivatives","SOLF0:USTF0",1748260373437,0.04254071,177.67,177.65,6.56346581]
["bitfinex-derivatives","SOLF0:USTF0",1748260373633,0.04254071,177.67,177.65,117.46346581]
["bitfinex-derivatives","SOLF0:USTF0",1748260373838,0.04254071,177.67,177.66,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748260374039,10.84897958,177.71,177.65,117.46346581]
["bitfinex-derivatives","SOLF0:USTF0",1748260374239,10.84897958,177.71,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748260374740,10.84897958,177.71,177.65,117.46346581]
["bitfinex-derivatives","SOLF0:USTF0",1748260375040,0.04069685,177.7,177.66,0.03793113]
["bitfinex-derivatives","SOLF0:USTF0",1748260375440,4.98119938,177.7,177.66,0.03793113]
["bitfinex-derivatives","SOLF0:USTF0",1748260375634,4.98119938,177.7,177.69,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748260376437,4.98119938,177.7,177.69,116.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748260376643,4.98119938,177.7,177.69,123.08876581]
["bitfinex-derivatives","SOLF0:USTF0",1748260377837,0.04069685,177.7,177.69,123.08876581]
["bitfinex-derivatives","SOLF0:USTF0",1748260378044,0.04069685,177.7,177.69,116.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748260390850,0.04069685,177.7,177.69,116.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748260391649,5.22427958,177.77,177.73,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1748260391845,5.22427958,177.77,177.73,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748260392250,5.22427958,177.77,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748260392847,0.04331504,177.78,177.75,5.65931053]
["bitfinex-derivatives","SOLF0:USTF0",1748260393149,5.66591504,177.78,177.75,0.03601053]
["bitfinex-derivatives","SOLF0:USTF0",1748260394550,5.66591504,177.78,177.76,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748260395752,5.66591504,177.78,177.75,5.65931053]
["bitfinex-derivatives","SOLF0:USTF0",1748260400353,0.04331504,177.78,177.75,0.03601053]
["bitfinex-derivatives","SOLF0:USTF0",1748260400950,5.6232,177.76,177.75,0.03601053]
["bitfinex-derivatives","SOLF0:USTF0",1748260403554,5.6232,177.76,177.75,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260403854,10.47110303,177.76,177.75,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260404257,13.13259339,177.76,177.75,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260404457,10.47110303,177.76,177.75,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260404660,13.1325671,177.76,177.75,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260405256,10.47110303,177.76,177.75,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260409561,13.13339151,177.76,177.75,1.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748260409962,7.51019151,177.76,177.67,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748260410167,10.25053974,177.74,177.67,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748260410364,4.60480542,177.73,177.67,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748260410565,6.79020303,177.73,177.67,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748260410768,5.6257,177.68,177.67,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748260411168,0.0388681,177.69,177.67,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748260411366,5.6644681,177.69,177.67,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748260411567,0.0388681,177.69,177.67,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748260412568,0.0388681,177.69,177.66,0.04227533]
["bitfinex-derivatives","SOLF0:USTF0",1748260413472,5.626,177.67,177.66,0.04227533]
["bitfinex-derivatives","SOLF0:USTF0",1748260413672,0.0388681,177.69,177.66,0.04227533]
["bitfinex-derivatives","SOLF0:USTF0",1748260414068,5.6257,177.68,177.66,0.04227533]
["bitfinex-derivatives","SOLF0:USTF0",1748260415674,5.6643681,177.69,177.66,5.66857533]
["bitfinex-derivatives","SOLF0:USTF0",1748260416577,5.6257,177.68,177.66,0.04227533]
["bitfinex-derivatives","SOLF0:USTF0",1748260420278,5.626,177.67,177.66,0.04227533]
["bitfinex-derivatives","SOLF0:USTF0",1748260435384,5.6643681,177.69,177.66,0.04227533]
["bitfinex-derivatives","SOLF0:USTF0",1748260435585,0.0388681,177.69,177.66,0.04227533]
["bitfinex-derivatives","SOLF0:USTF0",1748260436279,0.0388681,177.69,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748260438591,5.6642681,177.69,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748260441899,5.22427958,177.76,177.68,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748260442197,5.22427958,177.76,177.69,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748260442399,10.84747958,177.76,177.72,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748260442698,10.84747958,177.76,177.69,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1748260442896,10.84747958,177.76,177.73,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748260443196,5.26053872,177.76,177.73,0.03791395]
["bitfinex-derivatives","SOLF0:USTF0",1748260443399,0.03625914,177.76,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748260444699,5.65945914,177.76,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748260446301,5.65945914,177.76,177.73,5.66181395]
["bitfinex-derivatives","SOLF0:USTF0",1748260449302,0.03625914,177.76,177.73,0.03791395]
["bitfinex-derivatives","SOLF0:USTF0",1748260449498,10.29074882,177.76,177.73,0.03791395]
["bitfinex-derivatives","SOLF0:USTF0",1748260450204,5.6238,177.74,177.73,0.03791395]
["bitfinex-derivatives","SOLF0:USTF0",1748260455405,5.6254,177.69,177.68,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748260455798,5.6254,177.69,177.65,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748260456108,5.6254,177.69,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748260456504,5.6257,177.68,177.66,0.04037148]
["bitfinex-derivatives","SOLF0:USTF0",1748260458609,5.626,177.67,177.66,0.04037148]
["bitfinex-derivatives","SOLF0:USTF0",1748260471021,5.66304389,177.69,177.66,0.04037148]
["bitfinex-derivatives","SOLF0:USTF0",1748260471218,0.03754389,177.69,177.66,0.04037148]
["bitfinex-derivatives","SOLF0:USTF0",1748260471722,0.03754389,177.69,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748260472221,0.03754389,177.69,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748260481632,0.03754389,177.69,177.67,116.4259]
["bitfinex-derivatives","SOLF0:USTF0",1748260483533,0.03754389,177.69,177.67,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748260484933,5.66314389,177.69,177.67,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748260487535,5.6257,177.68,177.67,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1748260488838,5.626,177.67,177.66,0.04037148]
["bitfinex-derivatives","SOLF0:USTF0",1748260490229,5.6258,177.68,177.66,0.04037148]
["bitfinex-derivatives","SOLF0:USTF0",1748260491336,5.626,177.67,177.66,0.04037148]
["bitfinex-derivatives","SOLF0:USTF0",1748260492339,5.6258,177.68,177.66,0.04037148]
["bitfinex-derivatives","SOLF0:USTF0",1748260493939,5.626,177.67,177.66,0.04037148]
["bitfinex-derivatives","SOLF0:USTF0",1748260497442,10.47282557,177.67,177.66,0.04037148]
["bitfinex-derivatives","SOLF0:USTF0",1748260498239,23.39046887,177.67,177.51,44.02329314]
["bitfinex-derivatives","SOLF0:USTF0",1748260498445,113.46915362,177.66,177.51,165.07778282]
["bitfinex-derivatives","SOLF0:USTF0",1748260498635,2.66915362,177.65,177.51,165.07778282]
["bitfinex-derivatives","SOLF0:USTF0",1748260498832,2.66915362,177.64,177.51,165.07778282]
["bitfinex-derivatives","SOLF0:USTF0",1748260499035,2.66915362,177.63,177.51,165.07778282]
["bitfinex-derivatives","SOLF0:USTF0",1748260499236,5.6289,177.58,177.55,5.66888939]
["bitfinex-derivatives","SOLF0:USTF0",1748260499431,5.6289,177.58,177.55,5.67303565]
["bitfinex-derivatives","SOLF0:USTF0",1748260499730,5.6289,177.58,177.55,0.04323565]
["bitfinex-derivatives","SOLF0:USTF0",1748260500941,5.6292,177.57,177.55,0.04323565]
["bitfinex-derivatives","SOLF0:USTF0",1748260501246,0.0383645,177.59,177.55,0.04323565]
["bitfinex-derivatives","SOLF0:USTF0",1748260501545,5.6295,177.56,177.55,0.04323565]
["bitfinex-derivatives","SOLF0:USTF0",1748260505847,5.6293,177.57,177.55,0.04323565]
["bitfinex-derivatives","SOLF0:USTF0",1748260510049,5.629,177.58,177.55,5.67303565]
["bitfinex-derivatives","SOLF0:USTF0",1748260510547,0.0383645,177.59,177.55,0.04323565]
["bitfinex-derivatives","SOLF0:USTF0",1748260511248,0.0383645,177.59,177.55,110.88323565]
["bitfinex-derivatives","SOLF0:USTF0",1748260511448,0.0383645,177.59,177.58,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748260513154,0.0383645,177.59,177.55,110.88323565]
["bitfinex-derivatives","SOLF0:USTF0",1748260513858,5.629,177.58,177.55,116.51283565]
["bitfinex-derivatives","SOLF0:USTF0",1748260514354,5.6670645,177.59,177.56,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748260518352,5.6289,177.58,177.56,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748260518652,5.6289,177.58,177.55,5.67293565]
["bitfinex-derivatives","SOLF0:USTF0",1748260519563,5.6295,177.56,177.55,0.04323565]
["bitfinex-derivatives","SOLF0:USTF0",1748260531466,110.86,177.57,177.47,596.86]
["bitfinex-derivatives","SOLF0:USTF0",1748260531669,112.8366,177.57,177.48,112.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748260532167,5.6308,177.52,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748260532467,5.67314162,177.52,177.49,5.65270208]
["bitfinex-derivatives","SOLF0:USTF0",1748260532870,5.6312,177.51,177.49,0.02120208]
["bitfinex-derivatives","SOLF0:USTF0",1748260533168,0.04234162,177.52,177.49,0.02120208]
["bitfinex-derivatives","SOLF0:USTF0",1748260533373,5.67324162,177.52,177.49,5.65260208]
["bitfinex-derivatives","SOLF0:USTF0",1748260533574,5.67324162,177.52,177.49,0.02120208]
["bitfinex-derivatives","SOLF0:USTF0",1748260533772,0.04234162,177.52,177.49,0.02120208]
["bitfinex-derivatives","SOLF0:USTF0",1748260533974,0.04234162,177.52,177.5,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748260534773,0.04234162,177.52,177.51,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748260538179,0.04234162,177.52,177.51,116.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748260557694,0.04234162,177.52,177.51,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748260557996,0.04234162,177.52,177.51,223.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748260563607,4.162e-05,177.52,177.51,223.4511]
["bitfinex-derivatives","SOLF0:USTF0",1748260563803,5.24594603,177.61,177.6,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748260564503,4.80919716,177.61,177.6,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748260565802,0.03577065,177.62,177.61,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748260567405,0.03577065,177.62,177.61,116.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748260573510,0.03577065,177.62,177.61,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748260573700,0.03577065,177.62,177.61,223.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748260574003,0.03577065,177.62,177.61,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748260574208,0.03577065,177.62,177.61,116.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748260574510,0.03577065,177.62,177.6,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748260574511,0.03577065,177.62,177.6,116.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748260575813,0.03577065,177.62,177.61,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748260578914,5.24594603,177.71,177.6,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1748260579110,2.661337,177.7,177.6,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1748260579412,12.85934603,177.71,177.6,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1748260579715,7.23454603,177.71,177.56,486.2]
["bitfinex-derivatives","SOLF0:USTF0",1748260579903,2.66090998,177.7,177.62,0.03804125]
["bitfinex-derivatives","SOLF0:USTF0",1748260580106,0.04140175,177.65,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748260580303,0.03814387,177.66,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748260580503,5.6267,177.65,177.63,0.04014597]
["bitfinex-derivatives","SOLF0:USTF0",1748260580708,0.03814387,177.66,177.63,0.04014597]
["bitfinex-derivatives","SOLF0:USTF0",1748260581017,5.66464387,177.66,177.63,0.04014597]
["bitfinex-derivatives","SOLF0:USTF0",1748260581209,0.03814387,177.66,177.63,0.04014597]
["bitfinex-derivatives","SOLF0:USTF0",1748260581609,5.6268,177.65,177.63,0.04014597]
["bitfinex-derivatives","SOLF0:USTF0",1748260584113,5.6268,177.65,177.63,5.66734597]
["bitfinex-derivatives","SOLF0:USTF0",1748260597932,5.627,177.64,177.63,0.04014597]
["bitfinex-derivatives","SOLF0:USTF0",1748260598928,6.9638815,177.76,177.63,39.42014597]
["bitfinex-derivatives","SOLF0:USTF0",1748260599135,6.9638815,177.76,177.73,10.24833032]
["bitfinex-derivatives","SOLF0:USTF0",1748260599335,14.08488596,177.83,177.75,10.24071669]
["bitfinex-derivatives","SOLF0:USTF0",1748260599536,14.08488596,177.83,177.77,10.23830026]
["bitfinex-derivatives","SOLF0:USTF0",1748260599937,0.04295384,177.82,177.78,0.03677339]
["bitfinex-derivatives","SOLF0:USTF0",1748260600832,0.04295384,177.82,177.81,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748260601032,0.04295384,177.82,177.81,223.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748260605945,5.6191,177.89,177.85,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748260606944,5.65859475,177.89,177.85,5.66117757]
["bitfinex-derivatives","SOLF0:USTF0",1748260607847,0.03949475,177.89,177.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748260609848,5.65859475,177.89,177.85,119.98107757]
["bitfinex-derivatives","SOLF0:USTF0",1748260612151,5.65859475,177.89,177.86,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748260612954,0.03949475,177.89,177.86,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748260613142,0.03949475,177.89,177.85,114.36087757]
["bitfinex-derivatives","SOLF0:USTF0",1748260614146,0.03949475,177.89,177.85,0.04087757]
["bitfinex-derivatives","SOLF0:USTF0",1748260614341,0.03949475,177.89,177.85,106.84087757]
["bitfinex-derivatives","SOLF0:USTF0",1748260614550,5.6196,177.88,177.85,106.84087757]
["bitfinex-derivatives","SOLF0:USTF0",1748260614852,0.03949475,177.89,177.85,0.04087757]
["bitfinex-derivatives","SOLF0:USTF0",1748260615251,0.03949475,177.89,177.83,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1748260615853,0.03949475,177.89,177.83,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748260616056,0.03949475,177.89,177.83,226.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748260616354,0.03949475,177.89,177.84,0.03644187]
["bitfinex-derivatives","SOLF0:USTF0",1748260617551,5.6203,177.85,177.84,0.03644187]
["bitfinex-derivatives","SOLF0:USTF0",1748260620155,5.6198,177.87,177.84,0.03644187]
["bitfinex-derivatives","SOLF0:USTF0",1748260620455,0.03949475,177.89,177.84,0.03644187]
["bitfinex-derivatives","SOLF0:USTF0",1748260621556,5.6202,177.86,177.84,0.03644187]
["bitfinex-derivatives","SOLF0:USTF0",1748260625259,5.6198,177.87,177.84,5.65704187]
["bitfinex-derivatives","SOLF0:USTF0",1748260625559,0.03949475,177.89,177.84,0.03644187]
["bitfinex-derivatives","SOLF0:USTF0",1748260625860,0.03949475,177.89,177.84,5.65704187]
["bitfinex-derivatives","SOLF0:USTF0",1748260626653,5.6199,177.87,177.84,5.65704187]
["bitfinex-derivatives","SOLF0:USTF0",1748260626852,0.03949475,177.89,177.84,0.03644187]
["bitfinex-derivatives","SOLF0:USTF0",1748260628560,5.6201,177.86,177.84,0.03644187]
["bitfinex-derivatives","SOLF0:USTF0",1748260629361,5.6199,177.87,177.84,5.65684187]
["bitfinex-derivatives","SOLF0:USTF0",1748260629962,5.6199,177.87,177.85,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748260631063,5.6199,177.87,177.84,0.03644187]
["bitfinex-derivatives","SOLF0:USTF0",1748260632362,5.6199,177.87,177.84,5.65704187]
["bitfinex-derivatives","SOLF0:USTF0",1748260634063,5.6199,177.87,177.85,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748260634865,5.6199,177.87,177.84,5.65694187]
["bitfinex-derivatives","SOLF0:USTF0",1748260636066,5.62,177.86,177.84,5.65694187]
["bitfinex-derivatives","SOLF0:USTF0",1748260639270,5.6198,177.87,177.84,5.65694187]
["bitfinex-derivatives","SOLF0:USTF0",1748260639770,5.6201,177.86,177.84,5.65694187]
["bitfinex-derivatives","SOLF0:USTF0",1748260640972,5.6195,177.88,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748260642070,5.6195,177.88,177.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748260643372,5.62,177.86,177.84,0.03644187]
["bitfinex-derivatives","SOLF0:USTF0",1748260643674,0.03949475,177.89,177.84,0.03644187]
["bitfinex-derivatives","SOLF0:USTF0",1748260643874,5.6203,177.85,177.84,0.03644187]
["bitfinex-derivatives","SOLF0:USTF0",1748260644067,2.53357357,177.85,177.79,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1748260644372,5.6211,177.83,177.8,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748260644972,5.66056307,177.83,177.8,5.66192282]
["bitfinex-derivatives","SOLF0:USTF0",1748260645974,0.03946307,177.83,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748260647874,5.66046307,177.83,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748260648966,0.03946307,177.83,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748260650579,5.66046307,177.83,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748260650776,0.03946307,177.83,177.8,5.66212282]
["bitfinex-derivatives","SOLF0:USTF0",1748260651582,5.6213,177.82,177.8,5.66212282]
["bitfinex-derivatives","SOLF0:USTF0",1748260652166,0.03946307,177.83,177.8,113.18032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260652370,5.6213,177.82,177.8,113.18032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260654678,5.6213,177.82,177.8,118.80212282]
["bitfinex-derivatives","SOLF0:USTF0",1748260662589,5.66056307,177.83,177.8,118.80212282]
["bitfinex-derivatives","SOLF0:USTF0",1748260664087,5.6213,177.82,177.8,118.80212282]
["bitfinex-derivatives","SOLF0:USTF0",1748260666986,5.66056307,177.83,177.8,118.80212282]
["bitfinex-derivatives","SOLF0:USTF0",1748260670489,5.66056307,177.83,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748260670893,0.03946307,177.83,177.8,113.18032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260671092,0.03946307,177.83,177.82,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748260674097,0.03946307,177.83,177.82,12.1738054]
["bitfinex-derivatives","SOLF0:USTF0",1748260675295,0.03946307,177.83,177.81,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748260675489,0.03946307,177.83,177.82,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1748260675997,0.03946307,177.83,177.82,224.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748260680103,5.66036307,177.83,177.81,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748260680401,5.66036307,177.83,177.82,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748260680595,0.03946307,177.83,177.8,0.04032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260680798,5.6216,177.81,177.8,0.04032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260681794,5.6214,177.82,177.8,0.04032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260682000,0.03946307,177.83,177.8,0.04032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260682198,0.03946307,177.83,177.81,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748260685102,5.66036307,177.83,177.81,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748260685306,0.03946307,177.83,177.81,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748260685602,0.03946307,177.83,177.82,117.7813]
["bitfinex-derivatives","SOLF0:USTF0",1748260687207,0.03946307,177.83,177.82,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1748260687412,0.03946307,177.83,177.8,106.84032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260687709,5.6213,177.82,177.8,112.46202282]
["bitfinex-derivatives","SOLF0:USTF0",1748260687910,0.03946307,177.83,177.8,112.46202282]
["bitfinex-derivatives","SOLF0:USTF0",1748260688311,5.6213,177.82,177.8,112.46202282]
["bitfinex-derivatives","SOLF0:USTF0",1748260688510,5.6213,177.82,177.8,106.84032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260688906,5.66046307,177.83,177.8,106.84032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260689111,0.03946307,177.83,177.8,106.84032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260690612,5.66066307,177.83,177.8,112.46222282]
["bitfinex-derivatives","SOLF0:USTF0",1748260691611,5.6214,177.82,177.8,0.04032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260691908,0.03946307,177.83,177.8,0.04032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260692310,5.6216,177.81,177.8,0.04032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260696917,10.27496095,177.81,177.8,0.04032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260704019,5.6216,177.81,177.8,0.04032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260707120,10.29885243,177.81,177.8,0.04032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260708028,5.6216,177.81,177.8,0.04032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260709025,5.6214,177.82,177.8,0.04032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260709626,0.03946307,177.83,177.8,0.04032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260710230,0.03946307,177.83,177.8,5.66202282]
["bitfinex-derivatives","SOLF0:USTF0",1748260710528,0.03946307,177.83,177.8,0.04032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260711737,5.66046307,177.83,177.8,0.04032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260715832,0.03946307,177.83,177.8,0.04032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260716032,0.03946307,177.83,177.8,5.66202282]
["bitfinex-derivatives","SOLF0:USTF0",1748260716238,0.03946307,177.83,177.81,118.37698503]
["bitfinex-derivatives","SOLF0:USTF0",1748260717640,0.03946307,177.83,177.82,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748260724548,0.03946307,177.83,177.82,12.17828503]
["bitfinex-derivatives","SOLF0:USTF0",1748260724749,0.03946307,177.83,177.82,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1748260725642,0.03946307,177.83,177.82,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1748260729248,0.03946307,177.83,177.82,116.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748260730348,0.03946307,177.83,177.82,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1748260733244,0.03946307,177.83,177.82,116.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748260743367,0.03946307,177.83,177.82,217.98]
["bitfinex-derivatives","SOLF0:USTF0",1748260743666,0.03946307,177.83,177.82,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748260743964,0.03946307,177.83,177.82,217.98]
["bitfinex-derivatives","SOLF0:USTF0",1748260744664,0.03946307,177.83,177.82,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748260744866,0.03946307,177.83,177.82,217.98]
["bitfinex-derivatives","SOLF0:USTF0",1748260745563,0.03946307,177.83,177.82,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748260745564,5.66036307,177.83,177.82,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1748260745764,5.66036307,177.83,177.82,217.98]
["bitfinex-derivatives","SOLF0:USTF0",1748260746859,5.66036307,177.83,177.82,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748260747065,5.6212,177.82,177.8,0.04032282]
["bitfinex-derivatives","SOLF0:USTF0",1748260747266,5.6212,177.82,177.81,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748260748267,5.66036307,177.83,177.81,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748260753569,0.03946307,177.83,177.81,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748260753874,5.6211,177.82,177.81,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748260756174,5.66036307,177.83,177.81,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748260759582,5.6211,177.82,177.81,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748260760078,0.03946307,177.83,177.81,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748260760981,5.66036307,177.83,177.81,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748260761481,0.03946307,177.83,177.81,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748260761673,0.03946307,177.83,177.82,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748260769283,0.03946307,177.83,177.81,223.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748260769484,0.03946307,177.83,177.82,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748260770079,0.03946307,177.83,177.8,5.66162282]
["bitfinex-derivatives","SOLF0:USTF0",1748260770283,0.03946307,177.83,177.81,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748260770885,5.66016307,177.83,177.81,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748260771185,5.66016307,177.83,177.81,112.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748260775891,0.03946307,177.83,177.81,112.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748260779686,0.03946307,177.83,177.82,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748260789701,0.03946307,177.83,177.82,12.17788503]
["bitfinex-derivatives","SOLF0:USTF0",1748260804211,5.6181,177.91,177.82,6.55698503]
["bitfinex-derivatives","SOLF0:USTF0",1748260804514,9.26493316,177.92,177.86,6.55698503]
["bitfinex-derivatives","SOLF0:USTF0",1748260804811,4.68257964,177.91,177.87,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1748260805012,4.71878617,177.91,177.87,110.99827326]
["bitfinex-derivatives","SOLF0:USTF0",1748260805506,5.6184,177.9,177.87,110.99827326]
["bitfinex-derivatives","SOLF0:USTF0",1748260805814,4.71878617,177.91,177.87,110.99827326]
["bitfinex-derivatives","SOLF0:USTF0",1748260806109,0.03620653,177.91,177.88,6.55698503]
["bitfinex-derivatives","SOLF0:USTF0",1748260806708,5.65420653,177.91,177.88,12.17568503]
["bitfinex-derivatives","SOLF0:USTF0",1748260806908,0.03620653,177.91,177.88,113.33698503]
["bitfinex-derivatives","SOLF0:USTF0",1748260807109,0.03620653,177.91,177.9,6.55698503]
["bitfinex-derivatives","SOLF0:USTF0",1748260807408,0.03620653,177.91,177.9,12.17528503]
["bitfinex-derivatives","SOLF0:USTF0",1748260808605,0.03620653,177.91,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748260808905,0.03620653,177.91,177.9,12.17528503]
["bitfinex-derivatives","SOLF0:USTF0",1748260812609,0.03620653,177.91,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748260812803,0.03620653,177.91,177.9,12.17528503]
["bitfinex-derivatives","SOLF0:USTF0",1748260823613,0.03620653,177.91,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748260823815,0.03620653,177.91,177.9,12.17528503]
["bitfinex-derivatives","SOLF0:USTF0",1748260826018,0.03620653,177.91,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748260826223,0.03620653,177.91,177.9,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1748260826416,0.03620653,177.91,177.89,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748260826618,0.03620653,177.91,177.9,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1748260827123,0.03620653,177.91,177.9,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748260827526,0.03620653,177.91,177.87,0.03827326]
["bitfinex-derivatives","SOLF0:USTF0",1748260827726,0.03620653,177.91,177.88,224.15698503]
["bitfinex-derivatives","SOLF0:USTF0",1748260828625,5.65430653,177.91,177.88,229.77598503]
["bitfinex-derivatives","SOLF0:USTF0",1748260831332,5.6186,177.9,177.88,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1748260831632,0.03620653,177.91,177.89,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748260831832,0.03620653,177.91,177.88,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1748260832033,5.6183,177.9,177.89,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748260832232,7.5743,177.9,177.89,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748260833943,5.6183,177.9,177.89,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748260836239,5.65430653,177.91,177.89,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748260836840,0.03620653,177.91,177.89,112.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748260837738,0.03620653,177.91,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748260838240,0.03620653,177.91,177.89,6.55698503]
["bitfinex-derivatives","SOLF0:USTF0",1748260838443,0.03620653,177.91,177.9,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1748260839044,0.03620653,177.91,177.9,223.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748260839844,0.03620653,177.91,177.9,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748260840046,0.03620653,177.91,177.9,223.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748260846450,5.65420653,177.91,177.9,217.62]
["bitfinex-derivatives","SOLF0:USTF0",1748260848548,5.65420653,177.91,177.89,12.17558503]
["bitfinex-derivatives","SOLF0:USTF0",1748260848848,5.65420653,177.91,177.9,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748260849541,0.03620653,177.91,177.9,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748260850049,0.03620653,177.91,177.9,112.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748260852457,0.03620653,177.91,177.9,223.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748260854853,0.03620653,177.91,177.9,229.77528503]
["bitfinex-derivatives","SOLF0:USTF0",1748260856864,0.03620653,177.91,177.9,223.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748260862167,0.03620653,177.91,177.9,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1748260864167,0.03620653,177.91,177.9,223.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748260864470,0.03620653,177.91,177.9,116.4784]
["bitfinex-derivatives","SOLF0:USTF0",1748260864673,0.03620653,177.91,177.9,223.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748260865168,5.65420653,177.91,177.9,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1748260866073,0.03620653,177.91,177.9,224.15698503]
["bitfinex-derivatives","SOLF0:USTF0",1748260866369,0.03620653,177.91,177.9,229.77538503]
["bitfinex-derivatives","SOLF0:USTF0",1748260867063,0.03620653,177.91,177.9,223.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748260871370,0.03620653,177.91,177.9,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1748260872063,0.03620653,177.91,177.9,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748260872472,5.65420653,177.91,177.88,12.17578503]
["bitfinex-derivatives","SOLF0:USTF0",1748260872670,0.03620653,177.91,177.87,110.89827326]
["bitfinex-derivatives","SOLF0:USTF0",1748260872867,0.03620653,177.91,177.89,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748260873068,5.6186,177.9,177.89,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748260873566,5.6186,177.9,177.87,116.51747326]
["bitfinex-derivatives","SOLF0:USTF0",1748260873770,5.6186,177.9,177.88,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748260874672,0.03620653,177.91,177.88,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748260874673,5.6187,177.89,177.88,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748260874978,0.03620653,177.91,177.88,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748260875480,5.6186,177.9,177.88,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748260875974,0.03620653,177.91,177.88,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748260876267,0.03620653,177.91,177.87,116.51757326]
["bitfinex-derivatives","SOLF0:USTF0",1748260876268,0.03620653,177.91,177.87,0.03827326]
["bitfinex-derivatives","SOLF0:USTF0",1748260876672,5.619,177.88,177.87,0.03827326]
["bitfinex-derivatives","SOLF0:USTF0",1748260882979,5.6199,177.85,177.84,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748260883175,2.0217,177.87,177.82,485.34]
["bitfinex-derivatives","SOLF0:USTF0",1748260883378,2.0217,177.87,177.83,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748260883883,5.6206,177.83,177.82,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748260884683,5.6209,177.82,177.81,111.28221769]
["bitfinex-derivatives","SOLF0:USTF0",1748260884982,5.6209,177.82,177.81,218.02221769]
["bitfinex-derivatives","SOLF0:USTF0",1748260885382,0.0385683,177.83,177.81,218.02221769]
["bitfinex-derivatives","SOLF0:USTF0",1748260885578,0.0385683,177.83,177.81,111.28221769]
["bitfinex-derivatives","SOLF0:USTF0",1748260886484,0.0385683,177.83,177.81,116.90341769]
["bitfinex-derivatives","SOLF0:USTF0",1748260887287,0.0385683,177.83,177.81,111.28221769]
["bitfinex-derivatives","SOLF0:USTF0",1748260888389,5.6591683,177.83,177.81,111.28221769]
["bitfinex-derivatives","SOLF0:USTF0",1748260888585,0.0385683,177.83,177.82,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748260890791,2.0223,177.9,177.82,10.2399633]
["bitfinex-derivatives","SOLF0:USTF0",1748260891289,7.641,177.9,177.82,10.2399633]
["bitfinex-derivatives","SOLF0:USTF0",1748260891494,2.0223,177.9,177.82,10.2399633]
["bitfinex-derivatives","SOLF0:USTF0",1748260891688,0.03888782,177.88,177.82,10.2399633]
["bitfinex-derivatives","SOLF0:USTF0",1748260891986,0.03888782,177.88,177.87,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748260892490,0.03888782,177.88,177.86,112.41640054]
["bitfinex-derivatives","SOLF0:USTF0",1748260893298,0.03888782,177.88,177.87,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748260894595,0.03888782,177.88,177.86,112.41650054]
["bitfinex-derivatives","SOLF0:USTF0",1748260895194,0.03888782,177.88,177.87,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748260903901,0.03888782,177.88,177.86,0.03690054]
["bitfinex-derivatives","SOLF0:USTF0",1748260904199,0.03888782,177.88,177.87,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1748260905899,0.03888782,177.88,177.87,112.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748260907101,0.03888782,177.88,177.87,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1748260908100,5.65788782,177.88,177.86,0.03690054]
["bitfinex-derivatives","SOLF0:USTF0",1748260908304,0.03888782,177.88,177.86,0.03690054]
["bitfinex-derivatives","SOLF0:USTF0",1748260909804,5.65818782,177.88,177.86,0.03690054]
["bitfinex-derivatives","SOLF0:USTF0",1748260911203,5.6193,177.87,177.86,0.03690054]
["bitfinex-derivatives","SOLF0:USTF0",1748260911804,5.65808782,177.88,177.86,0.03690054]
["bitfinex-derivatives","SOLF0:USTF0",1748260912010,0.03888782,177.88,177.86,0.03690054]
["bitfinex-derivatives","SOLF0:USTF0",1748260912905,5.6193,177.87,177.86,0.03690054]
["bitfinex-derivatives","SOLF0:USTF0",1748260914204,5.65798782,177.88,177.86,0.03690054]
["bitfinex-derivatives","SOLF0:USTF0",1748260914405,0.03888782,177.88,177.86,0.03690054]
["bitfinex-derivatives","SOLF0:USTF0",1748260915606,5.6193,177.87,177.86,0.03690054]
["bitfinex-derivatives","SOLF0:USTF0",1748260917403,12.17112522,177.87,177.86,0.03690054]
["bitfinex-derivatives","SOLF0:USTF0",1748260918104,9.08299627,177.87,177.79,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1748260918310,6.55182522,177.84,177.79,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748260918506,5.6207,177.83,177.79,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748260918809,6.55182522,177.82,177.78,223.2821]
["bitfinex-derivatives","SOLF0:USTF0",1748260919109,6.58894288,177.82,177.78,223.32403463]
["bitfinex-derivatives","SOLF0:USTF0",1748260919409,6.58894288,177.82,177.78,116.56403463]
["bitfinex-derivatives","SOLF0:USTF0",1748260919909,5.6212,177.81,177.78,116.56403463]
["bitfinex-derivatives","SOLF0:USTF0",1748260920909,5.65811766,177.82,177.78,116.56403463]
["bitfinex-derivatives","SOLF0:USTF0",1748260921506,5.65811766,177.82,177.79,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748260921809,0.03711766,177.82,177.79,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748260922208,0.03711766,177.82,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748260922409,0.03711766,177.82,177.78,110.94193463]
["bitfinex-derivatives","SOLF0:USTF0",1748260923510,0.03711766,177.82,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748260924608,5.65801766,177.82,177.79,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748260925105,0.03711766,177.82,177.78,110.94193463]
["bitfinex-derivatives","SOLF0:USTF0",1748260925305,0.03711766,177.82,177.78,0.04193463]
["bitfinex-derivatives","SOLF0:USTF0",1748260925809,5.6219,177.79,177.78,0.04193463]
["bitfinex-derivatives","SOLF0:USTF0",1748260928014,2.0296,177.81,177.74,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748260928402,5.6224,177.78,177.74,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748260929008,5.6583814,177.78,177.74,5.66363015]
["bitfinex-derivatives","SOLF0:USTF0",1748260929408,5.6225,177.77,177.74,5.66363015]
["bitfinex-derivatives","SOLF0:USTF0",1748260931514,5.6225,177.77,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260931714,0.0359814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260932214,2.0311814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260932414,5.6231,177.75,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260933514,5.623,177.76,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260936714,5.6226,177.77,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260937117,2.0311814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260937815,5.6229,177.76,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260939618,2.0311814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260939619,5.6231,177.75,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260940622,5.623,177.76,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260940913,2.0311814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260941120,0.0359814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260942013,0.0359814,177.78,177.76,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748260942319,0.0359814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260942810,0.0359814,177.78,177.74,111.00033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260943215,5.6581814,177.78,177.75,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748260943418,5.6581814,177.78,177.74,111.00033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260943419,0.0359814,177.78,177.74,111.00033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260944217,0.0359814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260944717,5.623,177.76,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260944919,0.0359814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260945423,5.623,177.76,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260946818,5.6227,177.77,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260947823,5.623,177.76,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260948123,0.0359814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260948322,110.9959814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260949523,112.9935814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260950226,5.6232,177.75,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260956526,5.6226,177.77,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260956723,2.0335814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260956925,0.0359814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260957628,0.0359814,177.78,177.76,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748260958224,0.0359814,177.78,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748260960225,0.0359814,177.78,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748260960430,0.0359814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260960731,5.6583814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260960930,5.6583814,177.78,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748260961130,0.0359814,177.78,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748260961826,5.6582814,177.78,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748260962033,0.0359814,177.78,177.74,5.66353015]
["bitfinex-derivatives","SOLF0:USTF0",1748260962228,0.0359814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260962531,5.6584814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260962731,5.6584814,177.78,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748260963433,5.6584814,177.78,177.74,5.66363015]
["bitfinex-derivatives","SOLF0:USTF0",1748260963730,0.0359814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260964234,5.6582814,177.78,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748260965231,5.6225,177.77,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748260965734,5.6225,177.77,177.74,5.66373015]
["bitfinex-derivatives","SOLF0:USTF0",1748260965935,0.0359814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260966332,0.0359814,177.78,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748260970632,0.0359814,177.78,177.77,116.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748260975645,0.0359814,177.78,177.77,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748260976548,0.0359814,177.78,177.77,116.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748260978750,0.0359814,177.78,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748260978951,0.0359814,177.78,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748260979250,0.0359814,177.78,177.74,110.96033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260980553,0.0359814,177.78,177.76,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748260980849,0.0359814,177.78,177.74,110.96033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260983554,0.0359814,177.78,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748260983953,0.0359814,177.78,177.74,110.96033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260984152,5.6582814,177.78,177.74,110.96033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260984547,5.6582814,177.78,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748260984953,5.6582814,177.78,177.74,110.96033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260985550,5.6582814,177.78,177.75,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748260985852,5.6582814,177.78,177.74,110.96033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260986049,5.6582814,177.78,177.75,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748260986352,5.6582814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260986552,0.0359814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260986748,0.0359814,177.78,177.76,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748260987153,0.0359814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260987955,0.0359814,177.78,177.76,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748260988153,0.0359814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260988556,0.0359814,177.78,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748260990160,0.0359814,177.78,177.77,116.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748260994758,0.0359814,177.78,177.77,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1748260996563,0.0359814,177.78,177.77,116.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748260996865,0.0359814,177.78,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748260997064,0.0359814,177.78,177.76,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748260997665,0.0359814,177.78,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748260999068,0.0359814,177.78,177.76,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748260999566,5.6581814,177.78,177.74,217.78033015]
["bitfinex-derivatives","SOLF0:USTF0",1748260999767,5.6581814,177.78,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748261000568,5.6226,177.77,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748261001669,5.6582814,177.78,177.75,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748261001869,5.6582814,177.78,177.74,217.78033015]
["bitfinex-derivatives","SOLF0:USTF0",1748261002373,5.6582814,177.78,177.75,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748261002868,0.0359814,177.78,177.74,217.78033015]
["bitfinex-derivatives","SOLF0:USTF0",1748261003173,0.0359814,177.78,177.74,116.58373015]
["bitfinex-derivatives","SOLF0:USTF0",1748261003671,5.6228,177.77,177.74,116.58373015]
["bitfinex-derivatives","SOLF0:USTF0",1748261003874,5.6228,177.77,177.74,5.66373015]
["bitfinex-derivatives","SOLF0:USTF0",1748261005472,5.6229,177.76,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748261006075,0.0359814,177.78,177.74,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1748261006474,0.0359814,177.78,177.75,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1748261006773,0.0359814,177.78,177.75,121.14448073]
["bitfinex-derivatives","SOLF0:USTF0",1748261006975,0.0359814,177.78,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748261008570,10.26164112,177.75,177.56,11.2579]
["bitfinex-derivatives","SOLF0:USTF0",1748261008874,10.26088924,177.71,177.55,227.98088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261009075,5.6261,177.66,177.61,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748261009375,5.6261,177.66,177.6,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1748261009573,0.03708868,177.65,177.61,0.02368541]
["bitfinex-derivatives","SOLF0:USTF0",1748261009975,5.66348868,177.65,177.61,0.02368541]
["bitfinex-derivatives","SOLF0:USTF0",1748261012679,5.6273,177.62,177.57,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1748261012875,0.04215211,177.61,177.57,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1748261013077,0.04215211,177.61,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748261013774,0.04215211,177.61,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748261014477,5.66975211,177.61,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748261014780,5.628,177.6,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748261015274,0.04215211,177.61,177.54,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1748261015478,5.66975211,177.61,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748261016182,0.04215211,177.61,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748261017176,0.04215211,177.61,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748261017480,5.66985211,177.61,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748261018784,5.66985211,177.61,177.54,217.78]
["bitfinex-derivatives","SOLF0:USTF0",1748261019286,5.66985211,177.61,177.57,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748261020185,0.04215211,177.61,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748261021284,0.04215211,177.61,177.59,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748261021785,0.04215211,177.61,177.6,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748261022784,0.04215211,177.61,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748261023281,0.04215211,177.61,177.54,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1748261024087,5.628,177.6,177.56,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748261024288,10.26088924,177.57,177.39,11.2692]
["bitfinex-derivatives","SOLF0:USTF0",1748261024491,0.04015565,177.5,177.39,239.43008924]
["bitfinex-derivatives","SOLF0:USTF0",1748261024686,0.04089839,177.46,177.42,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261024887,0.04154834,177.46,177.42,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261025084,0.04154834,177.46,177.43,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748261025385,0.04154834,177.46,177.45,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748261027488,4.834e-05,177.46,177.45,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748261027684,4.834e-05,177.46,177.45,11.2727]
["bitfinex-derivatives","SOLF0:USTF0",1748261030387,4.834e-05,177.46,177.45,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748261036003,7.578,177.56,177.53,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748261036806,5.6295,177.55,177.53,5.66565325]
["bitfinex-derivatives","SOLF0:USTF0",1748261037708,5.6295,177.55,177.53,0.03575325]
["bitfinex-derivatives","SOLF0:USTF0",1748261038108,5.6298,177.54,177.53,0.03575325]
["bitfinex-derivatives","SOLF0:USTF0",1748261038904,5.6296,177.55,177.53,0.03575325]
["bitfinex-derivatives","SOLF0:USTF0",1748261039506,5.6295,177.55,177.53,0.03575325]
["bitfinex-derivatives","SOLF0:USTF0",1748261040210,5.6298,177.54,177.53,0.03575325]
["bitfinex-derivatives","SOLF0:USTF0",1748261040906,1.98509534,177.56,177.53,0.03575325]
["bitfinex-derivatives","SOLF0:USTF0",1748261040907,5.6296,177.55,177.53,0.03575325]
["bitfinex-derivatives","SOLF0:USTF0",1748261041510,5.6296,177.55,177.53,5.66585325]
["bitfinex-derivatives","SOLF0:USTF0",1748261042010,5.6296,177.55,177.53,0.03575325]
["bitfinex-derivatives","SOLF0:USTF0",1748261043708,5.6298,177.54,177.53,0.03575325]
["bitfinex-derivatives","SOLF0:USTF0",1748261045712,10.30744621,177.54,177.53,0.03575325]
["bitfinex-derivatives","SOLF0:USTF0",1748261046317,10.31764621,177.54,177.44,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748261046518,10.26088924,177.52,177.44,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748261046716,5.6322,177.47,177.44,118.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748261047120,0.03742798,177.47,177.44,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748261047310,5.6326,177.46,177.44,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748261048116,0.03742798,177.47,177.44,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748261048117,5.66962798,177.47,177.44,118.893]
["bitfinex-derivatives","SOLF0:USTF0",1748261048412,5.66952798,177.47,177.44,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748261049017,5.66952798,177.47,177.44,118.8929]
["bitfinex-derivatives","SOLF0:USTF0",1748261049215,5.6324,177.46,177.44,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748261049408,5.6324,177.46,177.41,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748261050110,5.6324,177.46,177.43,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748261050417,128.14853808,177.45,177.33,39.73207937]
["bitfinex-derivatives","SOLF0:USTF0",1748261050616,0.04228693,177.41,177.33,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261051117,0.04228693,177.41,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748261051324,0.04228693,177.41,177.36,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748261051517,5.67638693,177.41,177.34,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748261051816,10.30317617,177.41,177.32,3.76441264]
["bitfinex-derivatives","SOLF0:USTF0",1748261052114,10.30317617,177.41,177.35,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748261052115,5.6348,177.39,177.35,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748261052314,2.0597,177.4,177.31,153.01207937]
["bitfinex-derivatives","SOLF0:USTF0",1748261052515,0.04108933,177.37,177.31,153.01207937]
["bitfinex-derivatives","SOLF0:USTF0",1748261052713,0.04108933,177.37,177.36,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748261053021,0.04108933,177.37,177.35,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748261053426,0.04108933,177.37,177.32,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748261053925,5.6357,177.36,177.33,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748261054921,5.67638933,177.37,177.33,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748261055222,5.67638933,177.37,177.34,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748261055621,5.67638933,177.37,177.33,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748261056215,5.6356,177.36,177.33,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748261056414,0.04108933,177.37,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748261057624,5.67638933,177.37,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748261058223,5.67638933,177.37,177.33,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748261058423,5.6355,177.36,177.33,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748261059227,0.04108933,177.37,177.32,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748261059726,5.6356,177.36,177.32,118.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748261060129,5.6359,177.35,177.32,118.9165]
["bitfinex-derivatives","SOLF0:USTF0",1748261060825,5.6362,177.34,177.32,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748261061424,5.6359,177.35,177.32,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748261062328,5.6359,177.35,177.32,118.9168]
["bitfinex-derivatives","SOLF0:USTF0",1748261062828,5.6356,177.36,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748261063128,0.04108933,177.37,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748261063428,5.67648933,177.37,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748261063631,0.04108933,177.37,177.32,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748261064828,0.04108933,177.37,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748261065225,0.04108933,177.37,177.32,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748261065428,5.67628933,177.37,177.34,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748261066129,0.04108933,177.37,177.35,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748261067630,5.67628933,177.37,177.35,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748261068729,5.67628933,177.37,177.34,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748261070532,5.6359,177.35,177.32,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748261070828,0.04108933,177.37,177.29,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748261071030,0.03629708,177.35,177.29,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748261071230,5.6364,177.34,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748261072630,5.6366,177.33,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748261072929,5.6366,177.33,177.29,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748261074535,5.6366,177.33,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748261074837,0.03629708,177.35,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748261075439,5.6367,177.33,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748261078037,5.6367,177.33,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748261078237,5.6363,177.34,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748261078736,5.6363,177.34,177.32,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748261079435,0.03629708,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748261080736,0.03629708,177.35,177.29,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748261080737,0.03629708,177.35,177.33,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748261081141,5.6362,177.34,177.29,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748261081331,0.03629708,177.35,177.29,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748261081734,5.6367,177.33,177.3,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748261082039,0.03629708,177.35,177.29,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748261082433,5.637,177.32,177.29,119.9376]
["bitfinex-derivatives","SOLF0:USTF0",1748261082638,0.03629708,177.35,177.29,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748261082834,4.09909708,177.35,177.29,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748261083034,4.09909708,177.35,177.26,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748261083340,0.0372885,177.32,177.26,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748261083539,0.0372885,177.32,177.28,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748261084039,5.6372,177.31,177.28,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748261084837,5.6372,177.31,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748261085439,5.6372,177.31,177.28,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748261086040,5.6741885,177.32,177.29,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748261086242,5.6741885,177.32,177.26,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748261086441,0.0372885,177.32,177.26,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748261086643,5.6371,177.31,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748261087346,5.6741885,177.32,177.29,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748261088041,5.6741885,177.32,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748261088846,5.6741885,177.32,177.29,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748261091846,5.6372,177.31,177.29,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748261093051,5.6741885,177.32,177.3,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748261093246,0.0372885,177.32,177.24,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261093451,0.0372885,177.32,177.27,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261093750,0.0372885,177.32,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748261093948,0.0372885,177.32,177.31,119.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748261101857,8.85e-05,177.32,177.31,119.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748261104168,5.21082907,177.43,177.38,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748261104365,2.75261264,177.42,177.38,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748261104661,5.21082907,177.43,177.38,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748261104861,2.75176912,177.42,177.38,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748261105066,5.6341,177.41,177.38,5.67056808]
["bitfinex-derivatives","SOLF0:USTF0",1748261105263,0.03555427,177.42,177.38,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1748261105766,5.6345,177.4,177.38,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1748261105966,5.6345,177.4,177.38,5.67066808]
["bitfinex-derivatives","SOLF0:USTF0",1748261106163,5.6345,177.4,177.38,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1748261107965,5.6345,177.4,177.38,5.67066808]
["bitfinex-derivatives","SOLF0:USTF0",1748261108567,5.634,177.41,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748261108771,0.03555427,177.42,177.38,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1748261110170,5.66925427,177.42,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748261110370,5.66925427,177.42,177.38,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1748261110670,5.66925427,177.42,177.39,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748261111071,0.03555427,177.42,177.38,0.03586808]
["bitfinex-derivatives","SOLF0:USTF0",1748261111475,0.03555427,177.42,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748261111673,0.03555427,177.42,177.41,119.0739]
["bitfinex-derivatives","SOLF0:USTF0",1748261113870,1.9058,177.49,177.46,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748261114067,7.5374,177.49,177.46,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748261114268,1.9058,177.49,177.41,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748261114572,5.632,177.48,177.41,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748261114774,0.04171317,177.46,177.43,0.03562995]
["bitfinex-derivatives","SOLF0:USTF0",1748261115468,0.04171317,177.46,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748261115672,0.04171317,177.46,177.45,119.0525]
["bitfinex-derivatives","SOLF0:USTF0",1748261116575,5.6302,177.53,177.5,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748261116876,119.3477,177.59,177.49,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748261117067,5.6298,177.54,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748261117263,119.3477,177.59,177.51,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748261117468,0.03863591,177.56,177.52,0.04097176]
["bitfinex-derivatives","SOLF0:USTF0",1748261117675,5.6301,177.54,177.52,0.04097176]
["bitfinex-derivatives","SOLF0:USTF0",1748261118177,5.6301,177.53,177.52,0.04097176]
["bitfinex-derivatives","SOLF0:USTF0",1748261118573,0.03863591,177.56,177.52,0.04097176]
["bitfinex-derivatives","SOLF0:USTF0",1748261118773,5.6298,177.54,177.52,0.04097176]
["bitfinex-derivatives","SOLF0:USTF0",1748261118968,0.03863591,177.56,177.52,0.04097176]
["bitfinex-derivatives","SOLF0:USTF0",1748261119475,5.6299,177.54,177.52,0.04097176]
["bitfinex-derivatives","SOLF0:USTF0",1748261119675,0.03863591,177.56,177.52,0.04097176]
["bitfinex-derivatives","SOLF0:USTF0",1748261120272,5.6301,177.53,177.52,0.04097176]
["bitfinex-derivatives","SOLF0:USTF0",1748261123386,5.6299,177.54,177.52,0.04097176]
["bitfinex-derivatives","SOLF0:USTF0",1748261123574,0.03863591,177.56,177.52,0.04097176]
["bitfinex-derivatives","SOLF0:USTF0",1748261124777,0.03863591,177.56,177.53,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748261125871,5.66783591,177.56,177.53,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748261126075,0.03863591,177.56,177.52,0.04097176]
["bitfinex-derivatives","SOLF0:USTF0",1748261126877,5.6297,177.55,177.52,5.67137176]
["bitfinex-derivatives","SOLF0:USTF0",1748261127276,0.03863591,177.56,177.52,0.04097176]
["bitfinex-derivatives","SOLF0:USTF0",1748261128380,0.03863591,177.56,177.48,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748261128573,10.26088924,177.54,177.48,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748261129376,0.0373631,177.53,177.49,0.03584171]
["bitfinex-derivatives","SOLF0:USTF0",1748261130578,5.6311,177.5,177.49,0.03584171]
["bitfinex-derivatives","SOLF0:USTF0",1748261131084,3.9526,177.52,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748261131675,5.6316,177.49,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748261132081,5.67266907,177.49,177.46,5.66919508]
["bitfinex-derivatives","SOLF0:USTF0",1748261132981,0.04106907,177.49,177.46,0.03689508]
["bitfinex-derivatives","SOLF0:USTF0",1748261133684,0.04106907,177.49,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748261134781,5.67246907,177.49,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748261135378,0.04106907,177.49,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748261135984,0.04106907,177.49,177.48,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748261137684,5.67246907,177.49,177.46,5.66899508]
["bitfinex-derivatives","SOLF0:USTF0",1748261137983,0.04106907,177.49,177.46,5.66899508]
["bitfinex-derivatives","SOLF0:USTF0",1748261138284,5.67256907,177.49,177.46,5.66899508]
["bitfinex-derivatives","SOLF0:USTF0",1748261138488,5.67256907,177.49,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748261138784,0.04106907,177.49,177.46,0.03689508]
["bitfinex-derivatives","SOLF0:USTF0",1748261139385,0.04106907,177.49,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748261139889,5.6317,177.48,177.46,0.03689508]
["bitfinex-derivatives","SOLF0:USTF0",1748261140687,5.6317,177.48,177.46,5.66919508]
["bitfinex-derivatives","SOLF0:USTF0",1748261140887,0.04106907,177.49,177.46,0.03689508]
["bitfinex-derivatives","SOLF0:USTF0",1748261141883,5.67246907,177.49,177.46,5.66909508]
["bitfinex-derivatives","SOLF0:USTF0",1748261142187,0.04106907,177.49,177.46,5.66909508]
["bitfinex-derivatives","SOLF0:USTF0",1748261142887,5.67266907,177.49,177.46,5.66909508]
["bitfinex-derivatives","SOLF0:USTF0",1748261143690,5.67266907,177.49,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748261143889,5.6318,177.48,177.46,0.03689508]
["bitfinex-derivatives","SOLF0:USTF0",1748261144088,0.04106907,177.49,177.46,0.03689508]
["bitfinex-derivatives","SOLF0:USTF0",1748261144488,5.632,177.47,177.46,0.03689508]
["bitfinex-derivatives","SOLF0:USTF0",1748261145087,0.04106907,177.49,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748261145293,123.70088924,177.5,177.4,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748261145590,10.26088924,177.47,177.38,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748261145782,10.26088924,177.47,177.38,119.0746]
["bitfinex-derivatives","SOLF0:USTF0",1748261146091,0.04169362,177.44,177.38,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748261146594,5.634,177.41,177.38,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748261146987,0.04169362,177.44,177.38,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748261147689,0.04169362,177.44,177.38,119.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748261147884,2.04049362,177.44,177.38,119.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748261148290,2.04049362,177.44,177.38,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748261148685,5.634,177.41,177.38,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748261149394,5.634,177.41,177.38,119.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748261149890,5.634,177.41,177.38,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748261150197,5.6337,177.42,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748261152996,4.01439362,177.44,177.38,119.0746]
["bitfinex-derivatives","SOLF0:USTF0",1748261153591,5.6338,177.42,177.38,119.0746]
["bitfinex-derivatives","SOLF0:USTF0",1748261156105,5.6338,177.42,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748261156496,4.01439362,177.44,177.38,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748261156703,5.6343,177.4,177.38,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748261157997,5.6341,177.41,177.38,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748261159105,5.6341,177.41,177.38,119.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748261162707,5.6337,177.42,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748261163009,4.01439362,177.44,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748261163708,4.01439362,177.44,177.38,119.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748261163908,5.6339,177.42,177.38,119.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748261164413,5.634,177.41,177.38,119.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748261164615,4.01439362,177.44,177.38,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748261165307,5.6342,177.41,177.38,119.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748261166217,5.6343,177.4,177.38,119.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748261166609,10.26088924,177.43,177.23,56.50198609]
["bitfinex-derivatives","SOLF0:USTF0",1748261166815,0.0417295,177.38,177.3,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748261167217,5.6364,177.34,177.3,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748261167413,0.04313665,177.34,177.3,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748261167817,5.6367,177.33,177.3,118.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748261168118,0.04313665,177.34,177.3,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748261169121,0.04313665,177.34,177.32,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748261171416,0.04313665,177.34,177.33,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748261172321,0.04313665,177.34,177.32,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748261173523,5.67933665,177.34,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748261174225,0.04313665,177.34,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748261175222,0.04313665,177.34,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748261176827,0.04313665,177.34,177.3,118.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748261177123,0.04313665,177.34,177.3,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748261177626,5.6368,177.33,177.3,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748261178026,0.04313665,177.34,177.3,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748261178521,0.04313665,177.34,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748261178727,123.40402589,177.34,177.22,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748261178925,0.03597152,177.3,177.22,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748261179115,0.03597152,177.3,177.24,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748261179320,0.03597152,177.3,177.22,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748261179725,0.03597152,177.3,177.26,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748261180627,5.6379,177.29,177.26,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748261181826,0.03597152,177.3,177.24,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748261182629,5.6384,177.27,177.24,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748261182826,0.03597152,177.3,177.23,112.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748261183034,0.03597152,177.3,177.23,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748261183433,0.03597152,177.3,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748261183630,0.03597152,177.3,177.23,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748261184534,5.6383,177.28,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748261185631,5.6385,177.27,177.24,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748261186033,0.03597152,177.3,177.22,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748261186337,0.04081077,177.28,177.22,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748261186535,5.6388,177.26,177.23,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748261189136,5.6388,177.26,177.24,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748261190539,5.6388,177.26,177.23,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748261190935,0.04081077,177.28,177.22,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748261191140,5.6385,177.27,177.24,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748261191741,0.04081077,177.28,177.22,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748261192138,0.04081077,177.28,177.22,115.005]
["bitfinex-derivatives","SOLF0:USTF0",1748261192334,0.04081077,177.28,177.27,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748261192535,2.0109,177.36,177.26,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748261192731,116.7607,177.37,177.26,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748261192931,5.6366,177.33,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748261193139,116.7607,177.37,177.3,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748261193533,0.0355213,177.35,177.32,0.03962853]
["bitfinex-derivatives","SOLF0:USTF0",1748261194032,5.6362,177.34,177.32,0.03962853]
["bitfinex-derivatives","SOLF0:USTF0",1748261194638,5.6365,177.33,177.32,0.03962853]
["bitfinex-derivatives","SOLF0:USTF0",1748261195037,0.0355213,177.35,177.32,0.03962853]
["bitfinex-derivatives","SOLF0:USTF0",1748261196842,0.0355213,177.35,177.33,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748261199047,0.0355213,177.35,177.34,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748261201646,0.0355213,177.35,177.34,118.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748261211661,0.0355213,177.35,177.32,0.03962853]
["bitfinex-derivatives","SOLF0:USTF0",1748261213958,5.6365,177.34,177.32,0.03962853]
["bitfinex-derivatives","SOLF0:USTF0",1748261214464,5.6365,177.33,177.32,0.03962853]
["bitfinex-derivatives","SOLF0:USTF0",1748261215961,5.6363,177.34,177.32,0.03962853]
["bitfinex-derivatives","SOLF0:USTF0",1748261216760,5.6365,177.33,177.32,0.03962853]
["bitfinex-derivatives","SOLF0:USTF0",1748261220159,0.0355213,177.35,177.28,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748261220358,2.74101713,177.34,177.28,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748261220561,112.2755213,177.35,177.28,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748261220562,5.6377,177.3,177.28,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748261220956,0.03699559,177.31,177.28,117.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748261221156,5.67439559,177.31,177.28,117.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748261221363,0.03699559,177.31,177.28,117.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748261221563,5.6375,177.3,177.28,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748261222665,5.6378,177.29,177.28,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748261223067,5.6378,177.29,177.21,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261223068,0.03699559,177.31,177.24,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748261223268,5.6384,177.28,177.24,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748261224268,5.6384,177.28,177.25,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748261225162,5.6384,177.28,177.26,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748261225363,0.03617178,177.29,177.24,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748261225859,0.03617178,177.29,177.27,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748261226066,0.03617178,177.29,177.24,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748261226665,5.67407178,177.29,177.26,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748261227757,0.03617178,177.29,177.27,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748261227957,0.03617178,177.29,177.24,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748261228162,0.03617178,177.29,177.25,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261228666,0.03617178,177.29,177.28,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748261228964,0.03617178,177.29,177.28,117.8981]
["bitfinex-derivatives","SOLF0:USTF0",1748261229463,5.6363,177.34,177.28,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748261230363,0.03717977,177.33,177.29,0.03736972]
["bitfinex-derivatives","SOLF0:USTF0",1748261230563,0.03717977,177.33,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748261232269,0.03717977,177.33,177.32,117.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748261234564,0.03717977,177.33,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748261234762,0.03717977,177.33,177.32,224.9768]
["bitfinex-derivatives","SOLF0:USTF0",1748261248782,0.03717977,177.33,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748261248988,0.03717977,177.33,177.32,117.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748261252782,0.03717977,177.33,177.32,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748261253185,5.67367977,177.33,177.32,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748261256389,0.03717977,177.33,177.32,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748261257788,5.67367977,177.33,177.32,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748261258181,0.03717977,177.33,177.32,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748261259986,0.03717977,177.33,177.32,117.8168]
["bitfinex-derivatives","SOLF0:USTF0",1748261261185,0.03717977,177.33,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748261261386,0.03717977,177.33,177.31,117.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748261262288,0.03717977,177.33,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748261263801,5.67377977,177.33,177.31,117.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748261264090,0.03717977,177.33,177.31,117.8171]
["bitfinex-derivatives","SOLF0:USTF0",1748261265898,0.03717977,177.33,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748261267393,0.03717977,177.33,177.31,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748261267698,0.03717977,177.33,177.29,112.21736972]
["bitfinex-derivatives","SOLF0:USTF0",1748261268095,5.6369,177.32,177.29,117.85506972]
["bitfinex-derivatives","SOLF0:USTF0",1748261268799,5.67377977,177.33,177.29,112.21736972]
["bitfinex-derivatives","SOLF0:USTF0",1748261268999,0.03717977,177.33,177.29,112.21736972]
["bitfinex-derivatives","SOLF0:USTF0",1748261269400,5.67377977,177.33,177.31,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748261272602,0.03717977,177.33,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748261272899,0.03717977,177.33,177.29,112.21736972]
["bitfinex-derivatives","SOLF0:USTF0",1748261273205,0.03717977,177.33,177.29,0.03736972]
["bitfinex-derivatives","SOLF0:USTF0",1748261273898,5.6372,177.31,177.29,5.67516972]
["bitfinex-derivatives","SOLF0:USTF0",1748261274702,5.6372,177.31,177.29,0.03736972]
["bitfinex-derivatives","SOLF0:USTF0",1748261275203,5.6375,177.3,177.29,0.03736972]
["bitfinex-derivatives","SOLF0:USTF0",1748261276204,5.6372,177.31,177.29,5.67516972]
["bitfinex-derivatives","SOLF0:USTF0",1748261276901,5.6372,177.31,177.29,0.03736972]
["bitfinex-derivatives","SOLF0:USTF0",1748261277601,5.6372,177.31,177.29,5.67506972]
["bitfinex-derivatives","SOLF0:USTF0",1748261277802,5.637,177.32,177.29,5.67506972]
["bitfinex-derivatives","SOLF0:USTF0",1748261278004,0.03717977,177.33,177.29,5.67506972]
["bitfinex-derivatives","SOLF0:USTF0",1748261279203,5.6369,177.32,177.29,5.67506972]
["bitfinex-derivatives","SOLF0:USTF0",1748261279404,0.03717977,177.33,177.29,5.67506972]
["bitfinex-derivatives","SOLF0:USTF0",1748261279806,5.6369,177.32,177.29,5.67506972]
["bitfinex-derivatives","SOLF0:USTF0",1748261280001,2.75202841,177.31,177.29,0.03736972]
["bitfinex-derivatives","SOLF0:USTF0",1748261280198,2.75213942,177.3,177.27,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1748261280504,2.75213942,177.29,177.24,119.43742666]
["bitfinex-derivatives","SOLF0:USTF0",1748261280712,10.26088924,177.34,177.24,119.43742666]
["bitfinex-derivatives","SOLF0:USTF0",1748261280902,5.6387,177.27,177.24,119.43742666]
["bitfinex-derivatives","SOLF0:USTF0",1748261281203,5.68059583,177.27,177.24,117.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748261281706,5.6388,177.26,177.24,117.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748261281906,0.04189583,177.27,177.24,117.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748261282206,5.68039583,177.27,177.24,117.4392]
["bitfinex-derivatives","SOLF0:USTF0",1748261282707,5.68039583,177.27,177.25,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748261283308,0.04189583,177.27,177.26,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748261284109,0.04189583,177.27,177.24,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1748261284406,5.6393,177.25,177.24,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1748261287809,0.04189583,177.27,177.21,486.96]
["bitfinex-derivatives","SOLF0:USTF0",1748261288108,0.04189583,177.27,177.22,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1748261288811,5.6397,177.23,177.22,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1748261290599,5.6397,177.23,177.2,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748261290809,0.04096069,177.23,177.17,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748261291113,4.01501663,177.22,177.17,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748261291506,0.04191663,177.22,177.17,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748261291711,0.04191663,177.22,177.21,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748261292009,5.9656,177.31,177.21,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748261292212,5.6375,177.3,177.26,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748261292407,5.9656,177.31,177.25,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1748261293011,0.0371869,177.3,177.26,0.03753891]
["bitfinex-derivatives","SOLF0:USTF0",1748261293904,0.0371869,177.3,177.28,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748261294914,0.0371869,177.3,177.27,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748261295215,5.6747869,177.3,177.27,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748261297414,0.0371869,177.3,177.26,0.03753891]
["bitfinex-derivatives","SOLF0:USTF0",1748261298510,0.0371869,177.3,177.27,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1748261298806,5.6748869,177.3,177.27,224.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748261299214,5.6378,177.29,177.27,224.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748261299419,5.6378,177.29,177.27,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1748261300822,5.6747869,177.3,177.27,224.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748261301018,0.0371869,177.3,177.27,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1748261301820,0.0371869,177.3,177.29,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748261304022,117.09777443,177.4,177.27,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1748261304317,5.6361,177.35,177.27,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1748261304624,117.09777443,177.4,177.27,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1748261304813,5.6361,177.35,177.27,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1748261305010,0.04278225,177.33,177.29,0.03749526]
["bitfinex-derivatives","SOLF0:USTF0",1748261305224,0.04278225,177.33,177.32,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748261305416,0.04278225,177.33,177.32,117.4767]
["bitfinex-derivatives","SOLF0:USTF0",1748261306921,0.04278225,177.33,177.32,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1748261308120,0.04278225,177.33,177.32,117.4768]
["bitfinex-derivatives","SOLF0:USTF0",1748261309021,0.04278225,177.33,177.32,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748261309326,0.04278225,177.33,177.32,224.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748261320230,5.6344,177.4,177.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748261320429,5.6344,177.4,177.39,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748261322932,5.6346,177.39,177.38,111.93610256]
["bitfinex-derivatives","SOLF0:USTF0",1748261323130,5.6346,177.39,177.38,107.11610256]
["bitfinex-derivatives","SOLF0:USTF0",1748261328745,5.6346,177.39,177.38,0.03610256]
["bitfinex-derivatives","SOLF0:USTF0",1748261339459,0.03617032,177.41,177.38,0.03610256]
["bitfinex-derivatives","SOLF0:USTF0",1748261339860,0.03617032,177.41,177.39,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1748261340453,5.67037032,177.41,177.39,117.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748261340653,5.67037032,177.41,177.39,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1748261341058,5.6343,177.4,177.39,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1748261341254,0.03617032,177.41,177.38,0.03610256]
["bitfinex-derivatives","SOLF0:USTF0",1748261341561,0.03617032,177.41,177.39,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748261342560,5.6343,177.4,177.39,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748261343866,5.6346,177.39,177.38,0.03610256]
["bitfinex-derivatives","SOLF0:USTF0",1748261344061,2.73319542,177.39,177.37,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748261344260,1.855,177.4,177.36,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748261344468,5.6347,177.39,177.36,112.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748261344662,5.6347,177.39,177.36,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748261344862,1.855,177.4,177.36,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748261345064,0.04300371,177.4,177.36,107.10044843]
["bitfinex-derivatives","SOLF0:USTF0",1748261345362,0.04300371,177.4,177.39,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748261350568,1.9083,177.48,177.38,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748261350768,2.73377782,177.47,177.38,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748261350970,5.25648763,177.49,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748261351269,2.73377749,177.48,177.42,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1748261351470,0.04321595,177.47,177.43,0.03751932]
["bitfinex-derivatives","SOLF0:USTF0",1748261352365,5.633,177.44,177.43,0.03751932]
["bitfinex-derivatives","SOLF0:USTF0",1748261355674,5.6328,177.45,177.43,0.03751932]
["bitfinex-derivatives","SOLF0:USTF0",1748261355977,2.0324,177.46,177.43,0.03751932]
["bitfinex-derivatives","SOLF0:USTF0",1748261356278,7.665,177.46,177.43,0.03751932]
["bitfinex-derivatives","SOLF0:USTF0",1748261356572,0.04321595,177.47,177.43,0.03751932]
["bitfinex-derivatives","SOLF0:USTF0",1748261356773,5.67561595,177.47,177.44,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748261357875,5.67561595,177.47,177.45,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748261358375,5.67561595,177.47,177.43,0.03751932]
["bitfinex-derivatives","SOLF0:USTF0",1748261358573,5.67561595,177.47,177.44,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748261360374,0.04321595,177.47,177.45,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748261360781,0.04321595,177.47,177.46,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748261375786,2.032,177.55,177.45,122.00088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261376184,7.6617,177.55,177.45,122.00088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261376384,7.6617,177.55,177.52,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748261376584,7.6617,177.55,177.52,117.3303]
["bitfinex-derivatives","SOLF0:USTF0",1748261376785,7.70209659,177.55,177.52,117.3714163]
["bitfinex-derivatives","SOLF0:USTF0",1748261379188,5.6299,177.54,177.52,117.3714163]
["bitfinex-derivatives","SOLF0:USTF0",1748261379500,2.07239659,177.55,177.52,117.3714163]
["bitfinex-derivatives","SOLF0:USTF0",1748261379887,7.70209659,177.55,177.52,117.3714163]
["bitfinex-derivatives","SOLF0:USTF0",1748261381291,2.07239659,177.55,177.52,111.7411163]
["bitfinex-derivatives","SOLF0:USTF0",1748261381991,5.6302,177.53,177.52,111.7411163]
["bitfinex-derivatives","SOLF0:USTF0",1748261384090,5.6299,177.54,177.52,111.7411163]
["bitfinex-derivatives","SOLF0:USTF0",1748261384990,5.6302,177.53,177.52,111.7411163]
["bitfinex-derivatives","SOLF0:USTF0",1748261385789,5.67009659,177.55,177.52,111.7411163]
["bitfinex-derivatives","SOLF0:USTF0",1748261385989,0.04039659,177.55,177.52,111.7411163]
["bitfinex-derivatives","SOLF0:USTF0",1748261386291,0.04039659,177.55,177.52,117.3715163]
["bitfinex-derivatives","SOLF0:USTF0",1748261387593,5.6299,177.54,177.52,117.3715163]
["bitfinex-derivatives","SOLF0:USTF0",1748261390495,5.67009659,177.55,177.52,117.3715163]
["bitfinex-derivatives","SOLF0:USTF0",1748261390696,5.67009659,177.55,177.53,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748261391196,0.04039659,177.55,177.53,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748261391390,0.04039659,177.55,177.54,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748261392498,0.04039659,177.55,177.53,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748261392703,0.04039659,177.55,177.54,218.64]
["bitfinex-derivatives","SOLF0:USTF0",1748261393599,0.04039659,177.55,177.54,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1748261393901,5.66989659,177.55,177.54,218.64]
["bitfinex-derivatives","SOLF0:USTF0",1748261396703,5.6302,177.53,177.52,0.0411163]
["bitfinex-derivatives","SOLF0:USTF0",1748261397911,5.63,177.54,177.52,0.0411163]
["bitfinex-derivatives","SOLF0:USTF0",1748261398204,0.04039659,177.55,177.52,0.0411163]
["bitfinex-derivatives","SOLF0:USTF0",1748261399508,0.04039659,177.55,177.52,5.6715163]
["bitfinex-derivatives","SOLF0:USTF0",1748261399807,5.6301,177.54,177.52,0.0411163]
["bitfinex-derivatives","SOLF0:USTF0",1748261400200,0.04039659,177.55,177.52,5.6714163]
["bitfinex-derivatives","SOLF0:USTF0",1748261400400,5.67009659,177.55,177.52,0.0411163]
["bitfinex-derivatives","SOLF0:USTF0",1748261401612,5.67009659,177.55,177.53,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748261403313,0.04039659,177.55,177.52,0.0411163]
["bitfinex-derivatives","SOLF0:USTF0",1748261403808,5.6299,177.54,177.52,0.0411163]
["bitfinex-derivatives","SOLF0:USTF0",1748261405610,5.6299,177.54,177.52,5.6716163]
["bitfinex-derivatives","SOLF0:USTF0",1748261406611,5.6299,177.54,177.52,0.0411163]
["bitfinex-derivatives","SOLF0:USTF0",1748261407215,5.6299,177.54,177.52,107.0211163]
["bitfinex-derivatives","SOLF0:USTF0",1748261407613,5.6302,177.53,177.52,107.0211163]
["bitfinex-derivatives","SOLF0:USTF0",1748261410614,5.6302,177.53,177.52,0.0411163]
["bitfinex-derivatives","SOLF0:USTF0",1748261412019,5.6308,177.51,177.49,224.2514]
["bitfinex-derivatives","SOLF0:USTF0",1748261412508,3.8738,177.54,177.49,224.2514]
["bitfinex-derivatives","SOLF0:USTF0",1748261412705,5.6307,177.52,177.49,224.2514]
["bitfinex-derivatives","SOLF0:USTF0",1748261412910,5.6307,177.52,177.5,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748261413110,3.8738,177.54,177.49,218.66275134]
["bitfinex-derivatives","SOLF0:USTF0",1748261413718,3.8738,177.54,177.5,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748261414420,5.6303,177.53,177.5,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748261416421,5.6306,177.52,177.5,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748261419720,5.631,177.51,177.49,224.29405134]
["bitfinex-derivatives","SOLF0:USTF0",1748261420020,3.8738,177.54,177.49,111.68275134]
["bitfinex-derivatives","SOLF0:USTF0",1748261420220,5.6307,177.52,177.49,5.67415134]
["bitfinex-derivatives","SOLF0:USTF0",1748261420622,3.8738,177.54,177.49,5.67415134]
["bitfinex-derivatives","SOLF0:USTF0",1748261420814,2.77115958,177.53,177.49,5.67415134]
["bitfinex-derivatives","SOLF0:USTF0",1748261421014,2.77115958,177.52,177.49,5.67415134]
["bitfinex-derivatives","SOLF0:USTF0",1748261421214,3.8738,177.54,177.49,5.67415134]
["bitfinex-derivatives","SOLF0:USTF0",1748261421419,2.77104366,177.53,177.49,5.67415134]
["bitfinex-derivatives","SOLF0:USTF0",1748261421623,2.77104366,177.52,177.49,0.04275134]
["bitfinex-derivatives","SOLF0:USTF0",1748261421915,2.77104366,177.51,177.49,0.04275134]
["bitfinex-derivatives","SOLF0:USTF0",1748261422117,5.6311,177.5,177.49,0.04275134]
["bitfinex-derivatives","SOLF0:USTF0",1748261429222,5.6311,177.5,177.45,112.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748261429223,8.40000869,177.5,177.43,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1748261429419,5.6327,177.46,177.44,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748261430627,0.04218667,177.47,177.44,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748261431126,0.04218667,177.47,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748261432126,0.04218667,177.47,177.46,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748261432820,0.04218667,177.47,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748261433932,0.04218667,177.47,177.46,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748261435830,0.04218667,177.47,177.45,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1748261436029,0.04218667,177.47,177.44,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748261436932,0.04218667,177.47,177.45,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748261438029,0.04218667,177.47,177.46,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748261439635,8.667e-05,177.47,177.46,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748261439835,5.23952582,177.56,177.46,15.90088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261440031,5.23952582,177.56,177.49,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261440335,5.23952582,177.56,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748261442342,0.041205,177.57,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748261446243,0.041205,177.57,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748261446644,0.041205,177.57,177.54,218.66244492]
["bitfinex-derivatives","SOLF0:USTF0",1748261446839,0.041205,177.57,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748261447644,0.041205,177.57,177.55,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748261449741,0.041205,177.57,177.54,224.29224492]
["bitfinex-derivatives","SOLF0:USTF0",1748261450245,5.670205,177.57,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748261450447,0.041205,177.57,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748261451749,0.041205,177.57,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748261464858,0.041205,177.57,177.55,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748261465059,0.041205,177.57,177.54,111.56244492]
["bitfinex-derivatives","SOLF0:USTF0",1748261465255,5.6307,177.52,177.46,108.93203642]
["bitfinex-derivatives","SOLF0:USTF0",1748261465452,3.9226,177.56,177.46,1.99203642]
["bitfinex-derivatives","SOLF0:USTF0",1748261465659,10.26088924,177.55,177.46,108.93203642]
["bitfinex-derivatives","SOLF0:USTF0",1748261465860,5.6317,177.49,177.46,108.93203642]
["bitfinex-derivatives","SOLF0:USTF0",1748261466056,5.6317,177.49,177.46,114.56443642]
["bitfinex-derivatives","SOLF0:USTF0",1748261466256,5.67114426,177.49,177.46,114.6050077]
["bitfinex-derivatives","SOLF0:USTF0",1748261467464,5.67114426,177.49,177.46,112.61297128]
["bitfinex-derivatives","SOLF0:USTF0",1748261468460,5.6318,177.48,177.46,106.98057128]
["bitfinex-derivatives","SOLF0:USTF0",1748261468663,0.03944426,177.49,177.46,106.98057128]
["bitfinex-derivatives","SOLF0:USTF0",1748261469166,0.03944426,177.49,177.47,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748261470466,0.03944426,177.49,177.46,112.61287128]
["bitfinex-derivatives","SOLF0:USTF0",1748261470767,5.67104426,177.49,177.46,112.61287128]
["bitfinex-derivatives","SOLF0:USTF0",1748261471368,0.03944426,177.49,177.46,112.61287128]
["bitfinex-derivatives","SOLF0:USTF0",1748261471568,0.03944426,177.49,177.46,106.98057128]
["bitfinex-derivatives","SOLF0:USTF0",1748261472064,0.03944426,177.49,177.46,112.61287128]
["bitfinex-derivatives","SOLF0:USTF0",1748261472569,5.67094426,177.49,177.46,112.61287128]
["bitfinex-derivatives","SOLF0:USTF0",1748261473558,0.03944426,177.49,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748261474169,0.03944426,177.49,177.48,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748261474568,0.03944426,177.49,177.46,106.98057128]
["bitfinex-derivatives","SOLF0:USTF0",1748261475768,0.03944426,177.49,177.47,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748261476169,0.03944426,177.49,177.46,106.98057128]
["bitfinex-derivatives","SOLF0:USTF0",1748261476370,0.03944426,177.49,177.47,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748261477264,0.03944426,177.49,177.48,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748261478363,0.03944426,177.49,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748261482378,0.03944426,177.49,177.46,107.02057128]
["bitfinex-derivatives","SOLF0:USTF0",1748261482379,5.67094426,177.49,177.46,112.65287128]
["bitfinex-derivatives","SOLF0:USTF0",1748261482871,5.67094426,177.49,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748261483074,0.03944426,177.49,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748261484777,5.67094426,177.49,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748261485077,0.03944426,177.49,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748261485771,0.03944426,177.49,177.48,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748261496686,4.426e-05,177.49,177.48,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748261497388,2.048,177.59,177.48,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261497580,2.048,177.59,177.51,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261497777,9.15652582,177.63,177.54,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261497976,9.15652582,177.63,177.48,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261497977,7.19042582,177.63,177.57,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261498189,5.23952582,177.63,177.58,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748261498392,0.0391414,177.62,177.61,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748261498592,6.98603443,177.65,177.61,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748261498988,6.98603443,177.65,177.64,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748261499898,0.04319097,177.66,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748261500194,0.04319097,177.66,177.65,117.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748261506101,9.097e-05,177.66,177.65,117.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748261506301,3.9756,177.73,177.65,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748261506492,1.9661,177.73,177.65,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1748261507294,0.0373235,177.71,177.67,0.04345446]
["bitfinex-derivatives","SOLF0:USTF0",1748261508393,0.0373235,177.71,177.68,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748261510703,5.6618235,177.71,177.68,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748261512605,5.6252,177.69,177.67,0.04345446]
["bitfinex-derivatives","SOLF0:USTF0",1748261512798,0.0373235,177.71,177.67,0.04345446]
["bitfinex-derivatives","SOLF0:USTF0",1748261515304,5.6254,177.68,177.67,0.04345446]
["bitfinex-derivatives","SOLF0:USTF0",1748261516801,5.6264,177.65,177.64,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748261517002,113.4061,177.73,177.61,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1748261517811,0.04171892,177.69,177.65,0.04060322]
["bitfinex-derivatives","SOLF0:USTF0",1748261518004,5.6263,177.66,177.65,0.04060322]
["bitfinex-derivatives","SOLF0:USTF0",1748261519202,1.8825,177.68,177.61,117.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748261519405,1.8825,177.68,177.61,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748261520107,5.6266,177.65,177.56,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261520408,0.03836404,177.62,177.59,0.04290753]
["bitfinex-derivatives","SOLF0:USTF0",1748261520802,5.66576404,177.62,177.59,5.67110753]
["bitfinex-derivatives","SOLF0:USTF0",1748261521605,5.628,177.6,177.59,0.04290753]
["bitfinex-derivatives","SOLF0:USTF0",1748261521911,0.03836404,177.62,177.51,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261522104,5.6289,177.58,177.55,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748261522607,5.6289,177.57,177.54,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748261522808,0.03860874,177.57,177.54,0.03914626]
["bitfinex-derivatives","SOLF0:USTF0",1748261523309,0.03860874,177.57,177.56,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748261529311,1.972,177.63,177.56,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261529813,1.972,177.63,177.53,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261530107,0.03628582,177.6,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261530316,0.03628582,177.6,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748261531318,0.03628582,177.6,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261532620,5.6285,177.59,177.56,5.67189937]
["bitfinex-derivatives","SOLF0:USTF0",1748261532916,0.03628582,177.6,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261533116,5.66438582,177.6,177.57,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748261533321,0.03628582,177.6,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261533823,5.6283,177.59,177.56,5.67189937]
["bitfinex-derivatives","SOLF0:USTF0",1748261534622,5.6283,177.59,177.57,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748261534824,5.66438582,177.6,177.57,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748261535717,0.03628582,177.6,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261536224,5.66438582,177.6,177.57,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748261536423,0.03628582,177.6,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261536722,0.03628582,177.6,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748261537126,0.03628582,177.6,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261538129,0.03628582,177.6,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748261538425,0.03628582,177.6,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261538613,0.03628582,177.6,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748261539028,0.03628582,177.6,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261539323,0.03628582,177.6,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748261540625,0.03628582,177.6,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748261547034,0.03628582,177.6,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261547925,5.6283,177.59,177.56,5.67179937]
["bitfinex-derivatives","SOLF0:USTF0",1748261549129,5.66438582,177.6,177.57,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748261549830,5.6283,177.59,177.57,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748261550329,5.6283,177.59,177.56,5.67209937]
["bitfinex-derivatives","SOLF0:USTF0",1748261550831,5.6286,177.58,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261551030,0.03628582,177.6,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261552035,5.6287,177.58,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261552335,0.03628582,177.6,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261552928,5.6289,177.57,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261555137,0.03628582,177.6,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261555740,5.6283,177.59,177.56,5.67199937]
["bitfinex-derivatives","SOLF0:USTF0",1748261558138,5.6283,177.59,177.57,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748261558739,5.66428582,177.6,177.57,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748261559238,0.03628582,177.6,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748261559438,0.03628582,177.6,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261559740,5.66428582,177.6,177.57,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748261560840,0.03628582,177.6,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748261562045,0.03628582,177.6,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748261562838,0.03628582,177.6,177.58,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748261563441,5.6285,177.59,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261564142,5.6286,177.58,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261564444,0.03628582,177.6,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261564647,2.76598176,177.59,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261564840,0.03628582,177.6,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261564841,5.6288,177.58,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261565742,5.6289,177.57,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261565940,0.03628582,177.6,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261566144,2.76655004,177.59,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261566441,5.6289,177.57,177.56,0.04289937]
["bitfinex-derivatives","SOLF0:USTF0",1748261568343,5.6305,177.52,177.51,1.99203642]
["bitfinex-derivatives","SOLF0:USTF0",1748261568543,2.0179,177.56,177.51,1.99203642]
["bitfinex-derivatives","SOLF0:USTF0",1748261568745,2.76582161,177.55,177.51,1.99203642]
["bitfinex-derivatives","SOLF0:USTF0",1748261568940,8.39592161,177.54,177.51,1.99203642]
["bitfinex-derivatives","SOLF0:USTF0",1748261569137,5.6301,177.54,177.51,1.99203642]
["bitfinex-derivatives","SOLF0:USTF0",1748261569338,5.66781378,177.54,177.51,0.04167642]
["bitfinex-derivatives","SOLF0:USTF0",1748261570847,5.6302,177.53,177.51,0.04167642]
["bitfinex-derivatives","SOLF0:USTF0",1748261571247,0.03771378,177.54,177.51,0.04167642]
["bitfinex-derivatives","SOLF0:USTF0",1748261571741,5.6305,177.52,177.51,0.04167642]
["bitfinex-derivatives","SOLF0:USTF0",1748261584363,9.5747,177.53,177.51,0.04167642]
["bitfinex-derivatives","SOLF0:USTF0",1748261584961,5.6305,177.52,177.51,0.04167642]
["bitfinex-derivatives","SOLF0:USTF0",1748261587459,5.6303,177.53,177.51,0.04167642]
["bitfinex-derivatives","SOLF0:USTF0",1748261591063,5.6305,177.52,177.51,0.04167642]
["bitfinex-derivatives","SOLF0:USTF0",1748261591362,10.29860302,177.54,177.41,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748261591560,6.7637321,177.53,177.41,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1748261591755,5.632,177.48,177.45,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748261591960,4.009,177.53,177.41,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1748261592465,5.66988884,177.49,177.46,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748261593669,5.6319,177.48,177.45,5.67562367]
["bitfinex-derivatives","SOLF0:USTF0",1748261594263,0.03818884,177.49,177.45,0.04302367]
["bitfinex-derivatives","SOLF0:USTF0",1748261594867,0.03818884,177.49,177.46,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748261595566,0.03818884,177.49,177.45,0.04302367]
["bitfinex-derivatives","SOLF0:USTF0",1748261596467,0.03818884,177.49,177.48,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748261603576,8.884e-05,177.49,177.48,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748261617076,2.046,177.58,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748261617281,2.046,177.58,177.48,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261617875,2.046,177.58,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748261619686,2.046,177.58,177.55,0.03780829]
["bitfinex-derivatives","SOLF0:USTF0",1748261620384,5.6292,177.57,177.55,0.03780829]
["bitfinex-derivatives","SOLF0:USTF0",1748261622293,7.6748,177.58,177.55,5.66730829]
["bitfinex-derivatives","SOLF0:USTF0",1748261622592,2.046,177.58,177.55,5.66730829]
["bitfinex-derivatives","SOLF0:USTF0",1748261622793,2.046,177.58,177.55,0.03780829]
["bitfinex-derivatives","SOLF0:USTF0",1748261623296,7.6775,177.57,177.55,0.03780829]
["bitfinex-derivatives","SOLF0:USTF0",1748261623782,2.0485,177.57,177.55,5.66740829]
["bitfinex-derivatives","SOLF0:USTF0",1748261623986,2.0485,177.57,177.55,0.03780829]
["bitfinex-derivatives","SOLF0:USTF0",1748261625800,2.0485,177.57,177.55,5.66710829]
["bitfinex-derivatives","SOLF0:USTF0",1748261626195,7.6776,177.57,177.55,0.03780829]
["bitfinex-derivatives","SOLF0:USTF0",1748261626388,2.0485,177.57,177.55,0.03780829]
["bitfinex-derivatives","SOLF0:USTF0",1748261626694,7.6775,177.57,177.55,0.03780829]
["bitfinex-derivatives","SOLF0:USTF0",1748261627586,2.0485,177.57,177.55,5.66740829]
["bitfinex-derivatives","SOLF0:USTF0",1748261628094,7.6776,177.57,177.55,5.66740829]
["bitfinex-derivatives","SOLF0:USTF0",1748261628395,7.6776,177.57,177.55,0.03780829]
["bitfinex-derivatives","SOLF0:USTF0",1748261629797,5.6293,177.56,177.55,0.03780829]
["bitfinex-derivatives","SOLF0:USTF0",1748261631491,2.76068804,177.56,177.46,1.99203642]
["bitfinex-derivatives","SOLF0:USTF0",1748261631801,2.76068804,177.55,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748261631988,2.76068804,177.54,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748261632190,5.6311,177.51,177.46,1.99203642]
["bitfinex-derivatives","SOLF0:USTF0",1748261632390,0.03550998,177.5,177.47,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1748261632692,5.6317,177.49,177.47,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1748261633399,5.6318,177.48,177.47,0.04006793]
["bitfinex-derivatives","SOLF0:USTF0",1748261633595,5.6318,177.48,177.46,7.62433642]
["bitfinex-derivatives","SOLF0:USTF0",1748261633992,5.6318,177.48,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748261634194,5.6321,177.47,177.44,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748261634594,5.66926611,177.47,177.39,12.25292566]
["bitfinex-derivatives","SOLF0:USTF0",1748261634796,5.66926611,177.47,177.44,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748261635301,5.6325,177.46,177.43,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748261636296,5.6325,177.46,177.44,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748261636501,5.6325,177.46,177.39,1.99203642]
["bitfinex-derivatives","SOLF0:USTF0",1748261636897,5.6331,177.44,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748261637099,5.67375002,177.44,177.41,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748261637402,5.67375002,177.44,177.37,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261637598,0.04065002,177.44,177.37,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261638497,0.04065002,177.44,177.36,1.99203642]
["bitfinex-derivatives","SOLF0:USTF0",1748261639098,0.04065002,177.44,177.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748261639099,5.6338,177.42,177.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748261639492,1.9505,177.43,177.36,1.99203642]
["bitfinex-derivatives","SOLF0:USTF0",1748261639697,5.6344,177.4,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748261639896,5.67367321,177.4,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748261640903,5.67367321,177.4,177.37,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748261641094,0.03927321,177.4,177.37,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748261641699,0.03927321,177.4,177.33,1.99203642]
["bitfinex-derivatives","SOLF0:USTF0",1748261641905,0.03927321,177.4,177.29,12.25292566]
["bitfinex-derivatives","SOLF0:USTF0",1748261642101,0.03968622,177.36,177.35,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748261642301,0.03574494,177.37,177.29,12.25292566]
["bitfinex-derivatives","SOLF0:USTF0",1748261643411,0.03574494,177.37,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748261653816,4.494e-05,177.37,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748261658926,4.494e-05,177.37,177.35,5.67315985]
["bitfinex-derivatives","SOLF0:USTF0",1748261659625,4.494e-05,177.37,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748261660821,4.494e-05,177.37,177.35,5.67315985]
["bitfinex-derivatives","SOLF0:USTF0",1748261661322,4.494e-05,177.37,177.35,0.03735985]
["bitfinex-derivatives","SOLF0:USTF0",1748261662023,4.494e-05,177.37,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748261663827,4.494e-05,177.37,177.35,0.03735985]
["bitfinex-derivatives","SOLF0:USTF0",1748261664222,5.63554494,177.37,177.35,0.03735985]
["bitfinex-derivatives","SOLF0:USTF0",1748261664418,4.494e-05,177.37,177.35,0.03735985]
["bitfinex-derivatives","SOLF0:USTF0",1748261664924,4.494e-05,177.37,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748261668624,1.9209,177.47,177.44,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748261668832,1.9209,177.47,177.36,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261669038,1.9209,177.47,177.36,14.04898924]
["bitfinex-derivatives","SOLF0:USTF0",1748261669636,0.04114928,177.43,177.4,0.0394057]
["bitfinex-derivatives","SOLF0:USTF0",1748261670338,0.04114928,177.43,177.42,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748261670540,3.8452,177.51,177.42,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261670939,3.8452,177.51,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748261671141,3.8452,177.51,177.42,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261671545,0.04020722,177.48,177.46,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748261672241,0.04020722,177.48,177.45,5.66853534]
["bitfinex-derivatives","SOLF0:USTF0",1748261672541,0.04020722,177.48,177.45,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1748261673039,0.04020722,177.48,177.45,5.66843534]
["bitfinex-derivatives","SOLF0:USTF0",1748261673457,5.67220722,177.48,177.45,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1748261674239,0.04020722,177.48,177.45,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1748261674741,0.04020722,177.48,177.46,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748261674929,0.04020722,177.48,177.45,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1748261675644,0.04020722,177.48,177.45,5.66843534]
["bitfinex-derivatives","SOLF0:USTF0",1748261676544,5.67200722,177.48,177.45,5.66843534]
["bitfinex-derivatives","SOLF0:USTF0",1748261678542,5.6323,177.47,177.45,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1748261679244,5.6325,177.46,177.45,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1748261679447,0.04020722,177.48,177.45,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1748261680347,5.67230722,177.48,177.45,5.66843534]
["bitfinex-derivatives","SOLF0:USTF0",1748261680644,0.04020722,177.48,177.45,5.66843534]
["bitfinex-derivatives","SOLF0:USTF0",1748261680946,0.04020722,177.48,177.45,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1748261681146,5.6322,177.47,177.45,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1748261681348,0.04020722,177.48,177.45,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1748261681644,5.6325,177.46,177.45,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1748261681842,0.04020722,177.48,177.45,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1748261682752,5.6324,177.47,177.45,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1748261682944,0.04020722,177.48,177.45,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1748261684956,5.6324,177.47,177.45,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1748261685448,5.6325,177.46,177.45,0.03583534]
["bitfinex-derivatives","SOLF0:USTF0",1748261687657,5.6335,177.43,177.4,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748261688349,5.634,177.42,177.38,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748261688558,0.04150065,177.41,177.38,5.67262435]
["bitfinex-derivatives","SOLF0:USTF0",1748261688758,0.04150065,177.41,177.38,0.03792435]
["bitfinex-derivatives","SOLF0:USTF0",1748261688957,5.6346,177.4,177.38,0.03792435]
["bitfinex-derivatives","SOLF0:USTF0",1748261689456,0.04150065,177.41,177.38,0.03792435]
["bitfinex-derivatives","SOLF0:USTF0",1748261689457,5.67570065,177.41,177.38,5.67272435]
["bitfinex-derivatives","SOLF0:USTF0",1748261690754,5.6344,177.4,177.38,5.67272435]
["bitfinex-derivatives","SOLF0:USTF0",1748261691853,5.6347,177.39,177.38,0.03792435]
["bitfinex-derivatives","SOLF0:USTF0",1748261693866,5.6345,177.4,177.38,0.03792435]
["bitfinex-derivatives","SOLF0:USTF0",1748261694566,5.6345,177.4,177.38,5.67292435]
["bitfinex-derivatives","SOLF0:USTF0",1748261694767,5.6345,177.4,177.38,0.03792435]
["bitfinex-derivatives","SOLF0:USTF0",1748261697679,5.67570065,177.41,177.38,0.03792435]
["bitfinex-derivatives","SOLF0:USTF0",1748261697869,0.04150065,177.41,177.38,5.67282435]
["bitfinex-derivatives","SOLF0:USTF0",1748261698774,5.67560065,177.41,177.38,5.67282435]
["bitfinex-derivatives","SOLF0:USTF0",1748261700277,0.04150065,177.41,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748261700575,0.04150065,177.41,177.38,0.03792435]
["bitfinex-derivatives","SOLF0:USTF0",1748261701879,5.6345,177.4,177.38,0.03792435]
["bitfinex-derivatives","SOLF0:USTF0",1748261704680,5.6345,177.4,177.38,5.67282435]
["bitfinex-derivatives","SOLF0:USTF0",1748261705377,5.67570065,177.41,177.38,5.67282435]
["bitfinex-derivatives","SOLF0:USTF0",1748261705675,5.67570065,177.41,177.39,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748261705973,0.04150065,177.41,177.38,0.03792435]
["bitfinex-derivatives","SOLF0:USTF0",1748261706178,0.04150065,177.41,177.4,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748261712281,0.04150065,177.41,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748261713478,0.04150065,177.41,177.4,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748261725694,9.4421,177.49,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748261725894,2.75694637,177.48,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748261726086,2.75694637,177.47,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748261726593,3.8105,177.49,177.46,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748261726796,3.85274348,177.49,177.46,5.67561041]
["bitfinex-derivatives","SOLF0:USTF0",1748261727695,9.48434348,177.49,177.46,5.67561041]
["bitfinex-derivatives","SOLF0:USTF0",1748261729396,9.48434348,177.49,177.46,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1748261729601,5.6319,177.48,177.46,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1748261734412,5.6321,177.47,177.46,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1748261735102,5.6319,177.48,177.46,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1748261735307,3.85274348,177.49,177.46,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1748261735709,5.6321,177.48,177.46,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1748261738011,5.6321,177.47,177.46,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1748261738912,5.632,177.48,177.46,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1748261739213,3.85274348,177.49,177.46,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1748261739812,5.6321,177.47,177.46,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1748261742010,5.6319,177.48,177.46,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1748261742210,3.85274348,177.49,177.46,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1748261742615,5.6318,177.48,177.46,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1748261742817,3.85274348,177.49,177.46,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1748261743117,5.632,177.48,177.46,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1748261743310,3.85274348,177.49,177.46,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1748261743918,5.6321,177.47,177.46,0.04331041]
["bitfinex-derivatives","SOLF0:USTF0",1748261744111,2.75501846,177.47,177.36,12.22778924]
["bitfinex-derivatives","SOLF0:USTF0",1748261744413,5.6313,177.5,177.47,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748261744713,7.27697842,177.54,177.42,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261744914,8.38514754,177.53,177.42,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261745114,0.04221147,177.49,177.46,0.03725726]
["bitfinex-derivatives","SOLF0:USTF0",1748261745616,0.04221147,177.49,177.48,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748261751213,0.04221147,177.49,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748261751417,0.04221147,177.49,177.46,0.03725726]
["bitfinex-derivatives","SOLF0:USTF0",1748261751716,0.04221147,177.49,177.46,5.66955726]
["bitfinex-derivatives","SOLF0:USTF0",1748261752620,5.67371147,177.49,177.46,0.03725726]
["bitfinex-derivatives","SOLF0:USTF0",1748261753616,0.04221147,177.49,177.46,0.03725726]
["bitfinex-derivatives","SOLF0:USTF0",1748261754317,5.632,177.48,177.46,0.03725726]
["bitfinex-derivatives","SOLF0:USTF0",1748261754923,5.6321,177.47,177.46,0.03725726]
["bitfinex-derivatives","SOLF0:USTF0",1748261755116,0.04221147,177.49,177.43,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748261755421,5.6327,177.46,177.43,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748261756124,5.633,177.45,177.42,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748261756323,0.03980442,177.45,177.33,39.78766271]
["bitfinex-derivatives","SOLF0:USTF0",1748261756626,0.03766131,177.41,177.33,39.78766271]
["bitfinex-derivatives","SOLF0:USTF0",1748261756917,5.67196131,177.41,177.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748261757121,0.03766131,177.41,177.32,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261757520,5.6346,177.4,177.37,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748261757723,0.03766131,177.41,177.32,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261758725,0.03766131,177.41,177.38,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748261759823,0.03766131,177.41,177.32,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261761127,0.03766131,177.41,177.4,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748261766827,6.131e-05,177.41,177.4,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748261767837,3.8291,177.5,177.48,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748261768132,1.8966,177.54,177.43,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261768432,1.8966,177.54,177.51,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748261768635,1.8966,177.54,177.43,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261768836,0.04001614,177.5,177.46,0.04235747]
["bitfinex-derivatives","SOLF0:USTF0",1748261769131,0.04001614,177.5,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748261771036,0.04001614,177.5,177.48,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748261771229,0.04001614,177.5,177.46,0.04235747]
["bitfinex-derivatives","SOLF0:USTF0",1748261771834,5.67121614,177.5,177.47,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748261772034,5.67121614,177.5,177.46,0.04235747]
["bitfinex-derivatives","SOLF0:USTF0",1748261772035,0.04001614,177.5,177.46,0.04235747]
["bitfinex-derivatives","SOLF0:USTF0",1748261773229,5.6321,177.48,177.46,0.04235747]
["bitfinex-derivatives","SOLF0:USTF0",1748261774428,5.6316,177.49,177.46,0.04235747]
["bitfinex-derivatives","SOLF0:USTF0",1748261775131,0.04001614,177.5,177.46,0.04235747]
["bitfinex-derivatives","SOLF0:USTF0",1748261776135,0.04001614,177.5,177.46,5.67475747]
["bitfinex-derivatives","SOLF0:USTF0",1748261776328,0.04001614,177.5,177.46,0.04235747]
["bitfinex-derivatives","SOLF0:USTF0",1748261776731,5.6319,177.48,177.46,0.04235747]
["bitfinex-derivatives","SOLF0:USTF0",1748261777336,5.6316,177.49,177.46,0.04235747]
["bitfinex-derivatives","SOLF0:USTF0",1748261777631,0.04001614,177.5,177.46,0.04235747]
["bitfinex-derivatives","SOLF0:USTF0",1748261778136,5.632,177.48,177.46,0.04235747]
["bitfinex-derivatives","SOLF0:USTF0",1748261778637,5.6321,177.47,177.46,0.04235747]
["bitfinex-derivatives","SOLF0:USTF0",1748261779839,5.6336,177.43,177.34,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1748261780039,5.6336,177.43,177.35,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261780339,5.633,177.45,177.41,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748261780534,1.9273,177.49,177.35,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261780732,1.9273,177.49,177.38,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261780932,0.03719844,177.45,177.44,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748261786239,0.03719844,177.45,177.43,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748261786537,0.03719844,177.45,177.38,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261787137,5.66999844,177.45,177.42,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748261787339,0.03719844,177.45,177.38,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261787637,0.03719844,177.45,177.34,12.27798924]
["bitfinex-derivatives","SOLF0:USTF0",1748261787935,0.04281557,177.41,177.34,12.27798924]
["bitfinex-derivatives","SOLF0:USTF0",1748261788340,0.04281557,177.41,177.4,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748261791540,0.04281557,177.41,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748261792338,0.04281557,177.41,177.32,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1748261792540,0.04281557,177.41,177.29,2.65618797]
["bitfinex-derivatives","SOLF0:USTF0",1748261792744,0.03928447,177.37,177.29,12.91707721]
["bitfinex-derivatives","SOLF0:USTF0",1748261792941,0.03928447,177.37,177.34,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748261794245,0.03928447,177.37,177.35,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748261794447,0.03928447,177.37,177.29,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261795038,0.03928447,177.37,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748261800548,3.8541,177.47,177.35,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261800846,2.77014768,177.46,177.35,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261801143,9.4863,177.47,177.43,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748261801347,2.77010458,177.46,177.43,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748261801549,0.04196295,177.46,177.43,5.67344093]
["bitfinex-derivatives","SOLF0:USTF0",1748261801946,5.6328,177.45,177.43,0.04024093]
["bitfinex-derivatives","SOLF0:USTF0",1748261803053,5.6331,177.44,177.43,0.04024093]
["bitfinex-derivatives","SOLF0:USTF0",1748261803250,0.04196295,177.46,177.35,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261803446,3.8541,177.47,177.33,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1748261803645,5.6333,177.44,177.4,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748261803946,3.8541,177.47,177.4,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748261804147,2.77093881,177.46,177.4,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748261804343,0.03697193,177.45,177.4,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748261804646,5.6336,177.43,177.4,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748261805050,5.6339,177.42,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748261805251,5.67305579,177.42,177.33,13.1727]
["bitfinex-derivatives","SOLF0:USTF0",1748261805852,5.67305579,177.42,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748261806650,0.03915579,177.42,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748261807451,5.67305579,177.42,177.39,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748261807752,0.03915579,177.42,177.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748261807953,5.6342,177.41,177.38,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748261809253,5.6342,177.41,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748261809642,5.67425704,177.42,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748261809850,0.04045704,177.42,177.4,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748261810050,0.04045704,177.42,177.32,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261810852,0.04045704,177.42,177.35,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261811554,0.04045704,177.42,177.41,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748261823667,1.9273,177.49,177.47,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748261823971,3.8794,177.52,177.41,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261824173,2.77495242,177.51,177.41,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261824369,3.8794,177.52,177.41,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261824573,2.7747371,177.51,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748261824871,3.91870434,177.52,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748261825063,2.77481442,177.51,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748261825266,3.91870434,177.52,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748261825468,2.77411794,177.51,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748261825668,3.91870434,177.52,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748261825865,2.77410052,177.51,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748261826070,3.91870434,177.52,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748261826267,2.77352228,177.51,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748261826473,3.91870434,177.52,177.49,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1748261826672,2.7735636,177.51,177.48,5.66844485]
["bitfinex-derivatives","SOLF0:USTF0",1748261826872,9.54930434,177.52,177.48,0.03674485]
["bitfinex-derivatives","SOLF0:USTF0",1748261826873,3.91870434,177.52,177.48,0.03674485]
["bitfinex-derivatives","SOLF0:USTF0",1748261827073,2.77356654,177.51,177.38,21.53048924]
["bitfinex-derivatives","SOLF0:USTF0",1748261827373,2.77356654,177.5,177.38,21.53048924]
["bitfinex-derivatives","SOLF0:USTF0",1748261827572,5.632,177.48,177.43,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748261827877,3.8794,177.52,177.38,21.53048924]
["bitfinex-derivatives","SOLF0:USTF0",1748261828080,5.67165196,177.47,177.38,21.53048924]
["bitfinex-derivatives","SOLF0:USTF0",1748261828375,0.03945196,177.47,177.38,21.53048924]
["bitfinex-derivatives","SOLF0:USTF0",1748261828576,0.03945196,177.47,177.46,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748261846395,5.196e-05,177.47,177.46,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748261854695,5.196e-05,177.47,177.45,5.67484704]
["bitfinex-derivatives","SOLF0:USTF0",1748261854892,5.196e-05,177.47,177.45,0.04214704]
["bitfinex-derivatives","SOLF0:USTF0",1748261855094,5.6325,177.46,177.45,0.04214704]
["bitfinex-derivatives","SOLF0:USTF0",1748261855400,5.196e-05,177.47,177.45,0.04214704]
["bitfinex-derivatives","SOLF0:USTF0",1748261856297,5.63235196,177.47,177.45,0.04214704]
["bitfinex-derivatives","SOLF0:USTF0",1748261856497,5.196e-05,177.47,177.45,0.04214704]
["bitfinex-derivatives","SOLF0:USTF0",1748261856999,5.196e-05,177.47,177.45,5.67484704]
["bitfinex-derivatives","SOLF0:USTF0",1748261857199,5.196e-05,177.47,177.45,0.04214704]
["bitfinex-derivatives","SOLF0:USTF0",1748261858701,5.196e-05,177.47,177.46,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748261858897,5.196e-05,177.47,177.45,0.04214704]
["bitfinex-derivatives","SOLF0:USTF0",1748261859200,5.196e-05,177.47,177.45,5.67464704]
["bitfinex-derivatives","SOLF0:USTF0",1748261859699,5.196e-05,177.47,177.46,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748261862905,5.196e-05,177.47,177.45,0.04214704]
["bitfinex-derivatives","SOLF0:USTF0",1748261863103,5.196e-05,177.47,177.45,5.67484704]
["bitfinex-derivatives","SOLF0:USTF0",1748261863405,5.196e-05,177.47,177.45,0.04214704]
["bitfinex-derivatives","SOLF0:USTF0",1748261863902,5.196e-05,177.47,177.46,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748261871711,5.196e-05,177.47,177.45,0.04214704]
["bitfinex-derivatives","SOLF0:USTF0",1748261873003,5.196e-05,177.47,177.45,5.67474704]
["bitfinex-derivatives","SOLF0:USTF0",1748261873210,5.196e-05,177.47,177.45,0.04214704]
["bitfinex-derivatives","SOLF0:USTF0",1748261875016,5.196e-05,177.47,177.46,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748261879914,5.196e-05,177.47,177.45,5.67494704]
["bitfinex-derivatives","SOLF0:USTF0",1748261880112,5.196e-05,177.47,177.45,0.04214704]
["bitfinex-derivatives","SOLF0:USTF0",1748261881108,2.77694153,177.46,177.35,2.65618797]
["bitfinex-derivatives","SOLF0:USTF0",1748261881417,14.92373077,177.45,177.35,2.65618797]
["bitfinex-derivatives","SOLF0:USTF0",1748261881612,2.77694153,177.44,177.35,2.65618797]
["bitfinex-derivatives","SOLF0:USTF0",1748261881811,2.77694153,177.43,177.35,2.65618797]
["bitfinex-derivatives","SOLF0:USTF0",1748261882008,5.6333,177.44,177.4,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748261882211,0.04199335,177.44,177.4,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748261883117,5.6337,177.43,177.4,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748261883314,5.6337,177.43,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748261883619,5.67578658,177.43,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748261883817,5.6338,177.42,177.39,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748261885422,0.04208658,177.43,177.27,7.55878797]
["bitfinex-derivatives","SOLF0:USTF0",1748261885620,0.03620802,177.37,177.28,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261886422,0.03620802,177.37,177.36,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748261887615,0.03620802,177.37,177.35,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748261887820,0.03620802,177.37,177.3,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261888325,0.03620802,177.37,177.36,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748261891531,8.02e-06,177.37,177.36,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748261891832,1.9056,177.44,177.36,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261892230,1.9056,177.44,177.4,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748261892723,1.94890465,177.44,177.4,5.67137316]
["bitfinex-derivatives","SOLF0:USTF0",1748261893632,1.94890465,177.44,177.41,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748261895129,1.94890465,177.44,177.42,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748261897332,1.94890465,177.44,177.43,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748261898424,1.94890465,177.44,177.4,0.03717316]
["bitfinex-derivatives","SOLF0:USTF0",1748261898830,1.94890465,177.44,177.41,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748261899833,1.94890465,177.44,177.42,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748261900242,7.58200465,177.44,177.42,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748261900536,1.94890465,177.44,177.42,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748261901041,1.94890465,177.44,177.43,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748261901435,0.04330465,177.44,177.43,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748261904231,4.65e-06,177.44,177.43,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748261904942,1.878,177.52,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748261905142,1.878,177.52,177.43,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261905341,7.5086,177.52,177.43,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261905742,1.878,177.52,177.43,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261905946,0.03817491,177.49,177.46,0.04183241]
["bitfinex-derivatives","SOLF0:USTF0",1748261906144,0.03817491,177.49,177.46,5.67413241]
["bitfinex-derivatives","SOLF0:USTF0",1748261906344,0.03817491,177.49,177.46,0.04183241]
["bitfinex-derivatives","SOLF0:USTF0",1748261907445,0.03817491,177.49,177.46,5.67413241]
["bitfinex-derivatives","SOLF0:USTF0",1748261909348,0.03817491,177.49,177.47,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748261912549,0.03817491,177.49,177.48,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748261915356,7.491e-05,177.49,177.48,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748261915751,5.6292,177.57,177.53,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748261916149,1.8649,177.58,177.49,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261916650,7.4937,177.58,177.49,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261916850,0.0357263,177.55,177.52,0.03603718]
["bitfinex-derivatives","SOLF0:USTF0",1748261917757,5.63,177.54,177.52,0.03603718]
["bitfinex-derivatives","SOLF0:USTF0",1748261918357,0.0357263,177.55,177.52,0.03603718]
["bitfinex-derivatives","SOLF0:USTF0",1748261919056,5.6655263,177.55,177.52,0.03603718]
["bitfinex-derivatives","SOLF0:USTF0",1748261919753,5.6655263,177.55,177.52,5.66663718]
["bitfinex-derivatives","SOLF0:USTF0",1748261920462,0.0357263,177.55,177.52,0.03603718]
["bitfinex-derivatives","SOLF0:USTF0",1748261920951,5.6302,177.54,177.52,0.03603718]
["bitfinex-derivatives","SOLF0:USTF0",1748261922964,5.6303,177.53,177.52,0.03603718]
["bitfinex-derivatives","SOLF0:USTF0",1748261927764,0.0357263,177.55,177.52,0.03603718]
["bitfinex-derivatives","SOLF0:USTF0",1748261928265,0.0357263,177.55,177.53,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748261929566,0.0357263,177.55,177.52,0.03603718]
["bitfinex-derivatives","SOLF0:USTF0",1748261930267,0.0357263,177.55,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748261930464,0.0357263,177.55,177.52,0.03603718]
["bitfinex-derivatives","SOLF0:USTF0",1748261930666,0.0357263,177.55,177.52,10.29692642]
["bitfinex-derivatives","SOLF0:USTF0",1748261930969,5.6272,177.63,177.52,10.29692642]
["bitfinex-derivatives","SOLF0:USTF0",1748261931161,5.6272,177.63,177.55,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261931565,1.9225,177.64,177.6,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748261931761,1.963493,177.64,177.6,0.0366276]
["bitfinex-derivatives","SOLF0:USTF0",1748261932168,0.040993,177.64,177.6,0.0366276]
["bitfinex-derivatives","SOLF0:USTF0",1748261932867,5.667993,177.64,177.6,5.6644276]
["bitfinex-derivatives","SOLF0:USTF0",1748261933072,0.040993,177.64,177.6,5.6644276]
["bitfinex-derivatives","SOLF0:USTF0",1748261933470,5.668093,177.64,177.6,5.6644276]
["bitfinex-derivatives","SOLF0:USTF0",1748261933670,0.040993,177.64,177.6,5.6644276]
["bitfinex-derivatives","SOLF0:USTF0",1748261934063,5.6273,177.63,177.6,5.6644276]
["bitfinex-derivatives","SOLF0:USTF0",1748261934567,5.667893,177.64,177.6,0.0366276]
["bitfinex-derivatives","SOLF0:USTF0",1748261935159,0.040993,177.64,177.6,0.0366276]
["bitfinex-derivatives","SOLF0:USTF0",1748261936372,0.040993,177.64,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748261936970,0.040993,177.64,177.6,0.0366276]
["bitfinex-derivatives","SOLF0:USTF0",1748261937662,0.040993,177.64,177.62,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748261938067,0.040993,177.64,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748261939870,1.9855,177.72,177.61,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261940070,1.9855,177.72,177.61,14.17828924]
["bitfinex-derivatives","SOLF0:USTF0",1748261940373,5.6246,177.71,177.66,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748261940763,0.03850938,177.7,177.67,0.04103383]
["bitfinex-derivatives","SOLF0:USTF0",1748261941272,5.6255,177.68,177.67,0.04103383]
["bitfinex-derivatives","SOLF0:USTF0",1748261941873,5.6253,177.69,177.67,0.04103383]
["bitfinex-derivatives","SOLF0:USTF0",1748261942063,0.03850938,177.7,177.67,0.04103383]
["bitfinex-derivatives","SOLF0:USTF0",1748261942372,0.03850938,177.7,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748261942571,2.0104,177.79,177.67,10.30192307]
["bitfinex-derivatives","SOLF0:USTF0",1748261942766,5.6227,177.77,177.67,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261942973,2.0104,177.79,177.67,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261943174,2.0104,177.79,177.7,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261943570,0.03563326,177.76,177.73,0.04115392]
["bitfinex-derivatives","SOLF0:USTF0",1748261944974,5.65883326,177.76,177.73,0.04115392]
["bitfinex-derivatives","SOLF0:USTF0",1748261945474,5.6235,177.75,177.73,0.04115392]
["bitfinex-derivatives","SOLF0:USTF0",1748261945866,0.03563326,177.76,177.73,0.04115392]
["bitfinex-derivatives","SOLF0:USTF0",1748261946067,5.6244,177.72,177.62,12.27148924]
["bitfinex-derivatives","SOLF0:USTF0",1748261946273,1.8851,177.75,177.62,12.27148924]
["bitfinex-derivatives","SOLF0:USTF0",1748261946677,5.6239,177.74,177.62,12.27148924]
["bitfinex-derivatives","SOLF0:USTF0",1748261946873,1.8851,177.75,177.62,12.27148924]
["bitfinex-derivatives","SOLF0:USTF0",1748261947179,0.0410401,177.7,177.67,0.03671258]
["bitfinex-derivatives","SOLF0:USTF0",1748261947575,0.0410401,177.7,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748261949372,0.0410401,177.7,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748261950280,0.0410401,177.7,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748261950467,0.0410401,177.7,177.67,0.03671258]
["bitfinex-derivatives","SOLF0:USTF0",1748261951070,5.6255,177.68,177.67,0.03671258]
["bitfinex-derivatives","SOLF0:USTF0",1748261951375,0.0410401,177.7,177.68,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748261951578,0.0410401,177.7,177.67,0.03671258]
["bitfinex-derivatives","SOLF0:USTF0",1748261951976,0.0410401,177.7,177.68,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748261952280,0.0410401,177.7,177.67,0.03671258]
["bitfinex-derivatives","SOLF0:USTF0",1748261953175,5.6661401,177.7,177.67,0.03671258]
["bitfinex-derivatives","SOLF0:USTF0",1748261953376,0.0410401,177.7,177.67,0.03671258]
["bitfinex-derivatives","SOLF0:USTF0",1748261953675,0.0410401,177.7,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748261954082,0.0410401,177.7,177.67,0.03671258]
["bitfinex-derivatives","SOLF0:USTF0",1748261954782,0.0410401,177.7,177.68,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748261956780,0.0410401,177.7,177.67,5.66241258]
["bitfinex-derivatives","SOLF0:USTF0",1748261957280,0.0410401,177.7,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748261958185,0.0410401,177.7,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748261958484,0.0410401,177.7,177.67,0.03671258]
["bitfinex-derivatives","SOLF0:USTF0",1748261958882,0.0410401,177.7,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748261959685,0.0410401,177.7,177.67,5.66251258]
["bitfinex-derivatives","SOLF0:USTF0",1748261961885,0.0410401,177.7,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748261962385,0.0410401,177.7,177.67,0.03671258]
["bitfinex-derivatives","SOLF0:USTF0",1748261962386,0.0410401,177.7,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748261964886,0.0410401,177.7,177.67,0.03671258]
["bitfinex-derivatives","SOLF0:USTF0",1748261965788,0.0410401,177.7,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748261966986,0.0410401,177.7,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748261967202,0.0410401,177.7,177.67,0.03671258]
["bitfinex-derivatives","SOLF0:USTF0",1748261967993,0.0410401,177.7,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748261969094,3.9077,177.79,177.74,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748261969293,5.6225,177.78,177.74,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748261969988,5.6225,177.78,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748261970185,0.0418563,177.78,177.75,0.03768454]
["bitfinex-derivatives","SOLF0:USTF0",1748261971598,0.0418563,177.78,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748261971999,0.0418563,177.78,177.75,0.03768454]
["bitfinex-derivatives","SOLF0:USTF0",1748261972194,5.6642563,177.78,177.75,0.03768454]
["bitfinex-derivatives","SOLF0:USTF0",1748261972393,0.0418563,177.78,177.75,0.03768454]
["bitfinex-derivatives","SOLF0:USTF0",1748261972698,5.623,177.76,177.75,0.03768454]
["bitfinex-derivatives","SOLF0:USTF0",1748261972907,6.05,177.77,177.64,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261973198,5.6237,177.74,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748261973404,6.05,177.77,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748261973599,6.05,177.77,177.64,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748261973799,0.04301848,177.72,177.7,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748261974205,0.04301848,177.72,177.69,0.04087549]
["bitfinex-derivatives","SOLF0:USTF0",1748261974403,0.04301848,177.72,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748261974702,0.04301848,177.72,177.69,0.04087549]
["bitfinex-derivatives","SOLF0:USTF0",1748261975008,0.04301848,177.72,177.69,5.66627549]
["bitfinex-derivatives","SOLF0:USTF0",1748261975304,0.04301848,177.72,177.69,0.04087549]
["bitfinex-derivatives","SOLF0:USTF0",1748261975500,0.04301848,177.72,177.69,5.66617549]
["bitfinex-derivatives","SOLF0:USTF0",1748261977006,0.04301848,177.72,177.7,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748261977207,0.04301848,177.72,177.69,0.04087549]
["bitfinex-derivatives","SOLF0:USTF0",1748261977707,0.04301848,177.72,177.71,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748261978300,0.04301848,177.72,177.7,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748261979108,0.04301848,177.72,177.71,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748261979909,0.04301848,177.72,177.69,0.04087549]
["bitfinex-derivatives","SOLF0:USTF0",1748261980302,5.6252,177.7,177.69,0.04087549]
["bitfinex-derivatives","SOLF0:USTF0",1748261980907,13.02877512,177.7,177.57,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1748261981106,4.67828588,177.69,177.57,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1748261981405,2.76788588,177.68,177.57,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1748261981608,1.9104,177.69,177.57,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1748261981800,0.03549446,177.65,177.62,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748261982000,0.03549446,177.65,177.61,0.03800098]
["bitfinex-derivatives","SOLF0:USTF0",1748261982309,0.03549446,177.65,177.64,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748261998123,0.03549446,177.65,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748261999523,0.03549446,177.65,177.64,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748262001822,1.8965,177.72,177.62,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748262001823,5.6244,177.73,177.69,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748262002028,2.7670653,177.72,177.62,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748262002224,5.6244,177.73,177.62,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748262002422,3.8018,177.76,177.65,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748262002924,0.04016386,177.71,177.68,10.29986626]
["bitfinex-derivatives","SOLF0:USTF0",1748262003123,0.04016386,177.71,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748262008824,0.04016386,177.71,177.68,0.03897702]
["bitfinex-derivatives","SOLF0:USTF0",1748262009227,0.04016386,177.71,177.58,11.48478924]
["bitfinex-derivatives","SOLF0:USTF0",1748262009521,5.6263,177.67,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748262009728,10.26088924,177.74,177.58,11.48478924]
["bitfinex-derivatives","SOLF0:USTF0",1748262009923,2.7670646,177.73,177.64,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748262010128,10.26088924,177.71,177.57,42.44385068]
["bitfinex-derivatives","SOLF0:USTF0",1748262010440,5.627,177.65,177.62,0.04169313]
["bitfinex-derivatives","SOLF0:USTF0",1748262010731,0.03569213,177.66,177.62,0.04169313]
["bitfinex-derivatives","SOLF0:USTF0",1748262011227,5.66239213,177.66,177.62,5.66929313]
["bitfinex-derivatives","SOLF0:USTF0",1748262011416,5.66239213,177.66,177.62,0.04169313]
["bitfinex-derivatives","SOLF0:USTF0",1748262011417,0.03569213,177.66,177.62,0.04169313]
["bitfinex-derivatives","SOLF0:USTF0",1748262011822,0.03569213,177.66,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748262012230,0.03569213,177.66,177.62,0.04169313]
["bitfinex-derivatives","SOLF0:USTF0",1748262012427,0.03569213,177.66,177.65,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748262015830,1.9589,177.73,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748262016026,5.25897842,177.74,177.67,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748262016227,5.25897842,177.74,177.62,11.2553]
["bitfinex-derivatives","SOLF0:USTF0",1748262016228,5.25897842,177.74,177.7,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748262016527,6.0035,177.82,177.7,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748262016727,6.0035,177.82,177.73,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748262016728,8.38798144,177.81,177.73,10.26088924]
["bitfinex-derivatives","SOLF0:USTF0",1748262017032,0.03768197,177.79,177.75,0.03859137]
["bitfinex-derivatives","SOLF0:USTF0",1748262017631,0.03768197,177.79,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748262018029,0.03768197,177.79,177.75,0.03859137]
["bitfinex-derivatives","SOLF0:USTF0",1748262018430,0.03768197,177.79,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748262018830,0.03768197,177.79,177.75,0.03859137]
["bitfinex-derivatives","SOLF0:USTF0",1748262019226,5.66008197,177.79,177.75,5.66199137]
["bitfinex-derivatives","SOLF0:USTF0",1748262019532,0.03768197,177.79,177.75,0.03859137]
["bitfinex-derivatives","SOLF0:USTF0",1748262019935,5.6227,177.78,177.75,5.66219137]
["bitfinex-derivatives","SOLF0:USTF0",1748262020135,0.03768197,177.79,177.75,5.66219137]
["bitfinex-derivatives","SOLF0:USTF0",1748262020332,5.66008197,177.79,177.75,5.66219137]
["bitfinex-derivatives","SOLF0:USTF0",1748262021131,5.6228,177.78,177.75,5.66219137]
["bitfinex-derivatives","SOLF0:USTF0",1748262021641,0.03768197,177.79,177.75,0.03859137]
["bitfinex-derivatives","SOLF0:USTF0",1748262023840,0.03768197,177.79,177.63,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1748262023841,2.75950621,177.78,177.63,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1748262024033,2.75950621,177.77,177.62,16.69674472]
["bitfinex-derivatives","SOLF0:USTF0",1748262024232,2.75977662,177.76,177.6,6.45791114]
["bitfinex-derivatives","SOLF0:USTF0",1748262024439,1.877,177.75,177.6,6.45791114]
["bitfinex-derivatives","SOLF0:USTF0",1748262024633,5.6251,177.71,177.68,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748262024840,5.66706175,177.71,177.68,5.66346971]
["bitfinex-derivatives","SOLF0:USTF0",1748262025136,5.6252,177.7,177.68,5.66346971]
["bitfinex-derivatives","SOLF0:USTF0",1748262025337,5.6252,177.7,177.68,0.03766971]
["bitfinex-derivatives","SOLF0:USTF0",1748262025540,0.04196175,177.71,177.68,0.03766971]
["bitfinex-derivatives","SOLF0:USTF0",1748262025741,5.66706175,177.71,177.68,0.03766971]
["bitfinex-derivatives","SOLF0:USTF0",1748262025933,0.04196175,177.71,177.68,0.03766971]
["bitfinex-derivatives","SOLF0:USTF0",1748262026234,5.6255,177.69,177.68,0.03766971]
["bitfinex-derivatives","SOLF0:USTF0",1748262027536,0.04196175,177.71,177.61,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748262027736,7.39732796,177.7,177.54,16.69674472]
["bitfinex-derivatives","SOLF0:USTF0",1748262027935,5.6273,177.64,177.54,16.69674472]
["bitfinex-derivatives","SOLF0:USTF0",1748262028341,0.04063549,177.61,177.58,0.03902744]
["bitfinex-derivatives","SOLF0:USTF0",1748262028529,0.03827271,177.61,177.58,0.03870328]
["bitfinex-derivatives","SOLF0:USTF0",1748262029033,0.03827271,177.61,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748262030034,7.271e-05,177.61,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748262030234,5.24643252,177.73,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748262030533,2.75992565,177.72,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748262030729,5.24643252,177.73,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748262030928,2.75992565,177.72,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748262031129,0.036311,177.71,177.67,0.03883747]
["bitfinex-derivatives","SOLF0:USTF0",1748262031331,0.04089545,177.71,177.67,0.03945936]
["bitfinex-derivatives","SOLF0:USTF0",1748262031531,0.04089545,177.71,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748262032540,0.04089545,177.71,177.67,0.03945936]
["bitfinex-derivatives","SOLF0:USTF0",1748262033239,0.04089545,177.71,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748262033441,0.04089545,177.71,177.67,0.03945936]
["bitfinex-derivatives","SOLF0:USTF0",1748262033841,0.04089545,177.71,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748262034243,0.04089545,177.71,177.67,0.03945936]
["bitfinex-derivatives","SOLF0:USTF0",1748262034643,0.04089545,177.71,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748262035231,0.04089545,177.71,177.69,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748262036244,0.04089545,177.71,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748262037144,0.04089545,177.71,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748262039242,0.04089545,177.71,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748262039745,0.04089545,177.71,177.67,0.03945936]
["bitfinex-derivatives","SOLF0:USTF0",1748262040844,0.04089545,177.71,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748262041648,5.66579545,177.71,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748262041843,5.66579545,177.71,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748262042044,0.04089545,177.71,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748262043048,5.66579545,177.71,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748262044455,0.04089545,177.71,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748262044652,0.04089545,177.71,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748262049154,5.6228,177.78,177.74,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1748262049347,3.9098,177.79,177.64,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748262049552,2.76605091,177.78,177.64,12.17930514]
["bitfinex-derivatives","SOLF0:USTF0",1748262049760,2.76605091,177.77,177.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748262050055,2.76605091,177.76,177.62,10.25540514]
["bitfinex-derivatives","SOLF0:USTF0",1748262050253,5.66084184,177.71,177.67,5.66414185]
["bitfinex-derivatives","SOLF0:USTF0",1748262050454,5.66084184,177.71,177.67,0.03699633]
["bitfinex-derivatives","SOLF0:USTF0",1748262051157,5.6252,177.7,177.67,0.03699633]
["bitfinex-derivatives","SOLF0:USTF0",1748262051357,0.03594184,177.71,177.67,0.03699633]
["bitfinex-derivatives","SOLF0:USTF0",1748262051855,5.6252,177.7,177.67,0.03699633]
["bitfinex-derivatives","SOLF0:USTF0",1748262052258,0.03594184,177.71,177.67,0.03699633]
["bitfinex-derivatives","SOLF0:USTF0",1748262052960,5.66084184,177.71,177.67,0.03699633]
["bitfinex-derivatives","SOLF0:USTF0",1748262055159,0.03594184,177.71,177.67,0.03699633]
["bitfinex-derivatives","SOLF0:USTF0",1748262056162,5.66094184,177.71,177.67,0.03699633]
["bitfinex-derivatives","SOLF0:USTF0",1748262061069,0.03594184,177.71,177.67,0.03699633]
["bitfinex-derivatives","SOLF0:USTF0",1748262061267,2.76883966,177.7,177.67,0.03699633]
["bitfinex-derivatives","SOLF0:USTF0",1748262061458,6.78753203,177.69,177.55,16.71282513]
["bitfinex-derivatives","SOLF0:USTF0",1748262061658,5.6271,177.64,177.54,45.35824856]
["bitfinex-derivatives","SOLF0:USTF0",1748262061873,4.0185,177.69,177.54,42.70443742]
["bitfinex-derivatives","SOLF0:USTF0",1748262062067,2.76940995,177.68,177.54,41.36503742]
["bitfinex-derivatives","SOLF0:USTF0",1748262062258,2.76940995,177.67,177.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748262062459,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262063169,5.6276,177.63,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262064970,5.6277,177.62,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262065162,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262065573,5.6276,177.63,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262066472,5.66575183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262066674,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262067170,5.6277,177.62,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262067380,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262068569,5.6279,177.62,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262073177,5.6275,177.63,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262073783,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262074468,0.03855183,177.64,177.62,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748262075183,0.03855183,177.64,177.63,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748262075378,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262076979,5.6279,177.62,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262077182,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262077776,5.6279,177.62,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262077979,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262078373,0.03855183,177.64,177.61,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748262079680,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262080176,5.66575183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262080887,5.6274,177.63,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262082584,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262083286,5.6274,177.63,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262083584,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262083784,5.628,177.62,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262084982,5.6275,177.63,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262085584,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262086283,0.03855183,177.64,177.61,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748262090193,0.03855183,177.64,177.62,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748262090490,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262092092,0.03855183,177.64,177.61,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748262092289,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262092592,0.03855183,177.64,177.61,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748262092794,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262093198,0.03855183,177.64,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748262094092,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262094790,5.66565183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262095092,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262095895,0.03855183,177.64,177.6,5.67138666]
["bitfinex-derivatives","SOLF0:USTF0",1748262096198,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262096495,0.03855183,177.64,177.6,5.67128666]
["bitfinex-derivatives","SOLF0:USTF0",1748262096995,0.03855183,177.64,177.61,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748262097190,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262097895,0.03855183,177.64,177.61,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748262098196,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262098496,0.03855183,177.64,177.61,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748262099899,0.03855183,177.64,177.62,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748262100300,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262100500,0.03855183,177.64,177.62,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748262102200,0.03855183,177.64,177.63,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748262104802,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262106003,0.03855183,177.64,177.63,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748262106202,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262106704,0.03855183,177.64,177.61,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748262107306,0.03855183,177.64,177.6,5.67138666]
["bitfinex-derivatives","SOLF0:USTF0",1748262110713,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262111208,0.03855183,177.64,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748262114009,0.03855183,177.64,177.6,5.67138666]
["bitfinex-derivatives","SOLF0:USTF0",1748262114810,0.03855183,177.64,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262115012,2.7772914,177.63,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262115209,2.7772914,177.62,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262115508,2.7772914,177.61,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262116710,2.77722758,177.61,177.6,0.04318666]
["bitfinex-derivatives","SOLF0:USTF0",1748262118206,2.77722758,177.61,177.5,10.25853997]
["bitfinex-derivatives","SOLF0:USTF0",1748262118412,2.77722758,177.6,177.5,10.25853997]
["bitfinex-derivatives","SOLF0:USTF0",1748262118713,5.6291,177.58,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748262119010,4.0424,177.61,177.5,10.25853997]
["bitfinex-derivatives","SOLF0:USTF0",1748262119202,0.03809607,177.57,177.54,5.67260032]
["bitfinex-derivatives","SOLF0:USTF0",1748262122412,0.03809607,177.57,177.54,0.04250032]
["bitfinex-derivatives","SOLF0:USTF0",1748262124009,0.03809607,177.57,177.54,5.67270032]
["bitfinex-derivatives","SOLF0:USTF0",1748262124413,0.03809607,177.57,177.54,0.04250032]
["bitfinex-derivatives","SOLF0:USTF0",1748262125314,5.66759607,177.57,177.54,0.04250032]
["bitfinex-derivatives","SOLF0:USTF0",1748262125818,0.03809607,177.57,177.54,0.04250032]
["bitfinex-derivatives","SOLF0:USTF0",1748262126311,0.03809607,177.57,177.46,10.25853997]
["bitfinex-derivatives","SOLF0:USTF0",1748262126612,12.29013997,177.6,177.46,10.25853997]
["bitfinex-derivatives","SOLF0:USTF0",1748262126814,2.77118503,177.59,177.5,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748262127015,2.77118503,177.58,177.5,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748262127217,0.03806915,177.56,177.52,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1748262127621,2.77027258,177.55,177.52,0.03857262]
["bitfinex-derivatives","SOLF0:USTF0",1748262127820,1.9861,177.54,177.43,10.25853997]
["bitfinex-derivatives","SOLF0:USTF0",1748262128218,1.9861,177.54,177.41,3.99521114]
["bitfinex-derivatives","SOLF0:USTF0",1748262128820,0.03619437,177.49,177.46,0.02906828]
["bitfinex-derivatives","SOLF0:USTF0",1748262130614,0.03619437,177.49,177.46,5.66166828]
["bitfinex-derivatives","SOLF0:USTF0",1748262132220,0.03619437,177.49,177.46,0.02906828]
["bitfinex-derivatives","SOLF0:USTF0",1748262133217,5.66799437,177.49,177.46,0.02906828]
["bitfinex-derivatives","SOLF0:USTF0",1748262133524,0.03619437,177.49,177.46,5.66176828]
["bitfinex-derivatives","SOLF0:USTF0",1748262134221,0.03619437,177.49,177.47,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748262134423,0.03619437,177.49,177.46,0.02906828]
["bitfinex-derivatives","SOLF0:USTF0",1748262134722,0.03619437,177.49,177.48,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748262138226,3.9441,177.61,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748262138422,5.9078,177.61,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748262138622,5.9078,177.61,177.49,10.25853997]
["bitfinex-derivatives","SOLF0:USTF0",1748262138921,5.9078,177.61,177.54,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748262139421,0.03606932,177.59,177.56,0.04225345]
["bitfinex-derivatives","SOLF0:USTF0",1748262140028,5.66486932,177.59,177.56,0.04225345]
["bitfinex-derivatives","SOLF0:USTF0",1748262140330,0.03606932,177.59,177.56,0.04225345]
["bitfinex-derivatives","SOLF0:USTF0",1748262141133,5.66466932,177.59,177.56,0.04225345]
["bitfinex-derivatives","SOLF0:USTF0",1748262142132,0.03606932,177.59,177.56,5.67185345]
["bitfinex-derivatives","SOLF0:USTF0",1748262142931,0.03606932,177.59,177.56,0.04225345]
["bitfinex-derivatives","SOLF0:USTF0",1748262144637,0.03606932,177.59,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748262150237,0.03606932,177.59,177.58,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748262154242,0.03606932,177.59,177.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748262154742,5.629,177.58,177.56,0.04225345]
["bitfinex-derivatives","SOLF0:USTF0",1748262154931,0.03606932,177.59,177.56,0.04225345]
["bitfinex-derivatives","SOLF0:USTF0",1748262155138,0.03606932,177.59,177.47,14.07753997]
["bitfinex-derivatives","SOLF0:USTF0",1748262155338,5.6301,177.55,177.51,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748262155642,10.25853997,177.63,177.47,14.07753997]
["bitfinex-derivatives","SOLF0:USTF0",1748262155938,10.25853997,177.6,177.47,10.25853997]
["bitfinex-derivatives","SOLF0:USTF0",1748262156137,0.03971007,177.55,177.52,0.0230092]
["bitfinex-derivatives","SOLF0:USTF0",1748262156338,5.6305,177.53,177.52,0.0230092]
["bitfinex-derivatives","SOLF0:USTF0",1748262186257,10.25853997,177.53,177.4,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748262186469,10.25853997,177.5,177.35,14.16673997]
["bitfinex-derivatives","SOLF0:USTF0",1748262186658,4.64190352,177.49,177.35,14.16673997]
["bitfinex-derivatives","SOLF0:USTF0",1748262186859,5.6337,177.43,177.39,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748262187363,5.67656426,177.43,177.39,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748262187565,5.634,177.42,177.39,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748262187761,0.04286426,177.43,177.39,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748262188363,5.67666426,177.43,177.39,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748262188565,0.04286426,177.43,177.35,12.12293997]
["bitfinex-derivatives","SOLF0:USTF0",1748262189163,5.6341,177.42,177.35,12.12293997]
["bitfinex-derivatives","SOLF0:USTF0",1748262189463,5.6341,177.42,177.35,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748262189654,5.67666426,177.43,177.39,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748262190057,0.04286426,177.43,177.35,12.12293997]
["bitfinex-derivatives","SOLF0:USTF0",1748262190664,0.04286426,177.43,177.42,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748262191462,0.04286426,177.43,177.35,12.12293997]
["bitfinex-derivatives","SOLF0:USTF0",1748262192162,0.04286426,177.43,177.41,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748262192966,0.04286426,177.43,177.42,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748262195066,0.04286426,177.43,177.41,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748262196070,0.04286426,177.43,177.42,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748262207987,0.04286426,177.43,177.36,10.25853997]
["bitfinex-derivatives","SOLF0:USTF0",1748262208189,0.04286426,177.43,177.36,12.25593997]
["bitfinex-derivatives","SOLF0:USTF0",1748262209694,0.04286426,177.43,177.39,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748262210295,0.04286426,177.43,177.4,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748262211992,5.67656426,177.43,177.39,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1748262216693,0.04286426,177.43,177.4,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748262217094,0.04286426,177.43,177.36,12.25593997]
["bitfinex-derivatives","SOLF0:USTF0",1748262217798,5.67656426,177.43,177.39,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748262219999,5.634,177.42,177.38,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748262221093,5.6343,177.41,177.37,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748262222300,0.04286426,177.43,177.35,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748262222498,0.04286426,177.43,177.32,12.17713997]
["bitfinex-derivatives","SOLF0:USTF0",1748262222798,0.03592689,177.39,177.3,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748262222992,0.03592689,177.39,177.33,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748262223190,0.03592689,177.39,177.3,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748262224503,5.6361,177.36,177.32,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748262224898,0.03592689,177.39,177.29,39.50533742]
["bitfinex-derivatives","SOLF0:USTF0",1748262225097,5.6729549,177.36,177.32,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748262225401,0.0368549,177.36,177.28,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1748262225705,0.0368549,177.36,177.33,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748262227099,0.0368549,177.36,177.31,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748262227899,5.6728549,177.36,177.31,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748262228707,5.6728549,177.36,177.27,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1748262228900,0.0368549,177.36,177.26,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1748262229297,5.6728549,177.36,177.26,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1748262230107,0.0368549,177.36,177.26,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1748262230602,0.0368549,177.36,177.32,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748262230791,0.0368549,177.36,177.26,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1748262231302,0.0368549,177.36,177.32,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748262232305,5.6730549,177.36,177.26,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1748262232498,5.6730549,177.36,177.27,10.25853997]
["bitfinex-derivatives","SOLF0:USTF0",1748262232704,0.0368549,177.36,177.26,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1748262232896,5.6362,177.35,177.31,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748262233201,0.0368549,177.36,177.31,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748262233403,5.6727549,177.36,177.32,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748262233702,5.6727549,177.36,177.27,10.25853997]
["bitfinex-derivatives","SOLF0:USTF0",1748262233902,5.6727549,177.36,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748262235101,5.6363,177.35,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748262235601,5.6363,177.35,177.3,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748262236101,5.6363,177.35,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748262236402,5.6363,177.35,177.27,10.25853997]
["bitfinex-derivatives","SOLF0:USTF0",1748262236403,5.6728549,177.36,177.27,10.25853997]
["bitfinex-derivatives","SOLF0:USTF0",1748262236605,5.6728549,177.36,177.32,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748262236795,0.0368549,177.36,177.32,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1748262237805,0.0368549,177.36,177.31,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748262238605,5.6362,177.35,177.31,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748262239904,5.6365,177.34,177.3,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748262240108,5.67358099,177.34,177.3,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748262240411,5.67358099,177.34,177.31,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748262240612,5.67358099,177.34,177.26,12.15453997]
["bitfinex-derivatives","SOLF0:USTF0",1748262241611,5.67358099,177.34,177.3,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748262241913,0.03708099,177.34,177.26,12.15453997]
["bitfinex-derivatives","SOLF0:USTF0",1748262242308,0.03708099,177.34,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748262242514,0.03708099,177.34,177.26,12.15453997]
["bitfinex-derivatives","SOLF0:USTF0",1748262244817,5.67368099,177.34,177.3,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748262245718,0.03708099,177.34,177.31,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748262247220,5.6371,177.33,177.28,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748262247520,5.6371,177.33,177.26,10.25853997]
["bitfinex-derivatives","SOLF0:USTF0",1748262247723,0.03708099,177.34,177.26,10.25853997]
["bitfinex-derivatives","SOLF0:USTF0",1748262247919,5.6372,177.32,177.28,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748262248719,0.03708099,177.34,177.26,10.25853997]
["bitfinex-derivatives","SOLF0:USTF0",1748262249221,5.637,177.33,177.29,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748262250318,5.6372,177.32,177.29,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748262250519,0.03708099,177.34,177.28,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748262250818,5.6373,177.32,177.28,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748262251420,5.6369,177.33,177.29,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748262252318,0.03708099,177.34,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748262252516,0.03708099,177.34,177.26,10.25853997]
["bitfinex-derivatives","SOLF0:USTF0",1748262253022,0.03708099,177.34,177.31,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748262253719,5.67358099,177.34,177.31,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748262254121,0.03708099,177.34,177.32,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748262254518,0.03708099,177.34,177.26,10.25853997]
["bitfinex-derivatives","SOLF0:USTF0",1748262256422,0.03708099,177.34,177.33,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748262259019,15.50497249,177.44,177.3,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1748262259216,2.76249362,177.42,177.32,10.25853997]
["bitfinex-derivatives","SOLF0:USTF0",1748262259414,2.76249362,177.41,177.32,10.25853997]
["bitfinex-derivatives","SOLF0:USTF0",1748262259624,5.6346,177.4,177.32,10.25853997]
["bitfinex-derivatives","SOLF0:USTF0",1748262259923,0.03658436,177.38,177.34,0.03708099]
["bitfinex-derivatives","SOLF0:USTF0",1748262260321,0.03658436,177.38,177.36,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748262261826,0.03658436,177.38,177.37,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748262262124,0.03658436,177.38,177.34,0.03708099]
["bitfinex-derivatives","SOLF0:USTF0",1748262262326,0.03658436,177.38,177.37,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748262271634,9.10223252,177.49,177.41,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748262271834,5.6328,177.46,177.41,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748262272034,2.76529684,177.45,177.41,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748262272234,2.76529684,177.44,177.41,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748262272435,5.6328,177.46,177.41,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748262272633,2.80486412,177.45,177.42,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1748262272833,5.67320269,177.45,177.42,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1748262273241,0.04010269,177.45,177.42,5.6726793]
["bitfinex-derivatives","SOLF0:USTF0",1748262278743,0.04010269,177.45,177.42,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1748262279349,5.6336,177.44,177.42,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1748262279749,0.04010269,177.45,177.42,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1748262280251,5.6337,177.43,177.42,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1748262281145,5.6334,177.44,177.42,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1748262281352,0.04010269,177.45,177.42,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1748262282549,5.6337,177.43,177.42,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1748262296063,5.6335,177.44,177.42,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1748262296765,5.67330269,177.45,177.42,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1748262297066,0.04010269,177.45,177.42,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1748262297566,5.6334,177.44,177.42,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1748262298166,0.04010269,177.45,177.42,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1748262298668,5.6334,177.44,177.42,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1748262303170,2.771129,177.43,177.42,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1748262303572,0.04010269,177.45,177.42,5.6726793]
["bitfinex-derivatives","SOLF0:USTF0",1748262303773,2.77110147,177.44,177.42,5.6726793]
["bitfinex-derivatives","SOLF0:USTF0",1748262303974,0.04010269,177.45,177.42,5.6726793]
["bitfinex-derivatives","SOLF0:USTF0",1748262304174,2.7716315,177.44,177.42,5.6726793]
["bitfinex-derivatives","SOLF0:USTF0",1748262304367,0.04010269,177.45,177.42,5.6726793]
["bitfinex-derivatives","SOLF0:USTF0",1748262304668,2.77159336,177.44,177.42,5.6726793]
["bitfinex-derivatives","SOLF0:USTF0",1748262304873,0.04010269,177.45,177.42,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1748262305070,2.77159517,177.44,177.42,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1748262305366,0.04010269,177.45,177.42,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1748262305562,2.77239007,177.44,177.42,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1748262305766,5.6336,177.44,177.42,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1748262306573,5.67320269,177.45,177.42,0.0387793]
["bitfinex-derivatives","SOLF0:USTF0",1748262306775,2.77317074,177.44,177.42,6.62354174]
["bitfinex-derivatives","SOLF0:USTF0",1748262307073,0.04010269,177.45,177.42,6.62354174]
["bitfinex-derivatives","SOLF0:USTF0",1748262307272,0.04010269,177.45,177.44,12.21806244]
["bitfinex-derivatives","SOLF0:USTF0",1748262309369,5.24643252,177.51,177.49,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748262309566,2.77255363,177.5,177.47,6.58476244]
["bitfinex-derivatives","SOLF0:USTF0",1748262309766,2.77255363,177.49,177.47,6.58476244]
["bitfinex-derivatives","SOLF0:USTF0",1748262309967,5.24643252,177.51,177.47,6.58476244]
["bitfinex-derivatives","SOLF0:USTF0",1748262310273,5.24643252,177.51,177.48,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748262310575,5.28445088,177.51,177.48,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748262310872,5.28445088,177.51,177.47,12.2526795]
["bitfinex-derivatives","SOLF0:USTF0",1748262311073,10.91565088,177.51,177.47,12.2526795]
["bitfinex-derivatives","SOLF0:USTF0",1748262311576,5.66921836,177.51,177.47,12.2526795]
["bitfinex-derivatives","SOLF0:USTF0",1748262311974,5.66921836,177.51,177.47,5.66791706]
["bitfinex-derivatives","SOLF0:USTF0",1748262313476,5.66921836,177.51,177.48,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748262313883,0.03801836,177.51,177.48,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748262314981,0.03801836,177.51,177.49,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748262315778,0.03801836,177.51,177.48,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748262321183,0.03801836,177.51,177.49,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748262322580,0.03801836,177.51,177.5,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748262324287,0.03801836,177.51,177.49,15.90871324]
["bitfinex-derivatives","SOLF0:USTF0",1748262324988,0.03801836,177.51,177.5,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748262328486,0.03801836,177.51,177.49,15.90871324]
["bitfinex-derivatives","SOLF0:USTF0",1748262328886,0.03801836,177.51,177.49,10.27711324]
["bitfinex-derivatives","SOLF0:USTF0",1748262329093,0.03801836,177.51,177.48,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748262329389,0.03801836,177.51,177.47,0.03571706]
["bitfinex-derivatives","SOLF0:USTF0",1748262329576,0.03801836,177.51,177.49,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748262332387,0.03801836,177.51,177.5,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748262336389,0.03801836,177.51,177.49,12.20719127]
["bitfinex-derivatives","SOLF0:USTF0",1748262338491,0.03801836,177.51,177.47,0.03571706]
["bitfinex-derivatives","SOLF0:USTF0",1748262339292,12.20769127,177.48,177.47,0.03571706]
["bitfinex-derivatives","SOLF0:USTF0",1748262339489,6.57559127,177.48,177.4,6.57559127]
["bitfinex-derivatives","SOLF0:USTF0",1748262339895,5.633,177.46,177.41,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1748262340485,0.03667277,177.45,177.42,0.04136593]
["bitfinex-derivatives","SOLF0:USTF0",1748262341091,0.03667277,177.45,177.42,5.67526593]
["bitfinex-derivatives","SOLF0:USTF0",1748262343896,0.03667277,177.45,177.42,0.04136593]
["bitfinex-derivatives","SOLF0:USTF0",1748262344290,0.03667277,177.45,177.34,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262344491,10.28486653,177.46,177.32,13.62006653]
["bitfinex-derivatives","SOLF0:USTF0",1748262344893,5.6345,177.41,177.37,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748262345196,10.28486653,177.46,177.32,13.62006653]
["bitfinex-derivatives","SOLF0:USTF0",1748262345393,0.04035619,177.38,177.35,0.03668504]
["bitfinex-derivatives","SOLF0:USTF0",1748262345592,0.03932861,177.38,177.37,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748262346600,0.03932861,177.38,177.36,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748262347902,0.03932861,177.38,177.35,0.03668504]
["bitfinex-derivatives","SOLF0:USTF0",1748262349502,0.03932861,177.38,177.35,5.67288504]
["bitfinex-derivatives","SOLF0:USTF0",1748262349998,0.03932861,177.38,177.35,0.03668504]
["bitfinex-derivatives","SOLF0:USTF0",1748262350698,0.03932861,177.38,177.36,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748262350902,0.03932861,177.38,177.35,0.03668504]
["bitfinex-derivatives","SOLF0:USTF0",1748262351406,0.03932861,177.38,177.37,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748262354806,2.861e-05,177.38,177.37,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748262355008,1.9747,177.45,177.42,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748262355908,2.0135044,177.45,177.42,5.67504404]
["bitfinex-derivatives","SOLF0:USTF0",1748262356103,2.0135044,177.45,177.42,0.04124404]
["bitfinex-derivatives","SOLF0:USTF0",1748262357115,2.0135044,177.45,177.42,5.67514404]
["bitfinex-derivatives","SOLF0:USTF0",1748262359711,2.0135044,177.45,177.42,0.04124404]
["bitfinex-derivatives","SOLF0:USTF0",1748262360211,7.6466044,177.45,177.42,0.04124404]
["bitfinex-derivatives","SOLF0:USTF0",1748262362214,2.0135044,177.45,177.42,0.04124404]
["bitfinex-derivatives","SOLF0:USTF0",1748262362918,2.0135044,177.45,177.42,5.67514404]
["bitfinex-derivatives","SOLF0:USTF0",1748262363212,2.0135044,177.45,177.42,0.04124404]
["bitfinex-derivatives","SOLF0:USTF0",1748262363914,2.0135044,177.45,177.42,5.67504404]
["bitfinex-derivatives","SOLF0:USTF0",1748262364912,2.0135044,177.45,177.42,0.04124404]
["bitfinex-derivatives","SOLF0:USTF0",1748262365117,0.0388044,177.45,177.42,0.04124404]
["bitfinex-derivatives","SOLF0:USTF0",1748262365519,0.0388044,177.45,177.44,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748262371223,3.7492,177.53,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748262371521,1.8901,177.53,177.44,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262371719,5.9105,177.58,177.47,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262371921,5.9105,177.58,177.54,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748262372318,5.95096907,177.58,177.54,5.66961308]
["bitfinex-derivatives","SOLF0:USTF0",1748262372921,5.95096907,177.58,177.54,0.03961308]
["bitfinex-derivatives","SOLF0:USTF0",1748262373127,4.03186907,177.58,177.54,0.03961308]
["bitfinex-derivatives","SOLF0:USTF0",1748262373425,0.04046907,177.58,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748262373621,0.04046907,177.58,177.54,0.03961308]
["bitfinex-derivatives","SOLF0:USTF0",1748262374121,0.04046907,177.58,177.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748262376221,0.04046907,177.58,177.54,0.03961308]
["bitfinex-derivatives","SOLF0:USTF0",1748262376222,0.04046907,177.58,177.56,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748262376423,0.04046907,177.58,177.54,0.03961308]
["bitfinex-derivatives","SOLF0:USTF0",1748262377530,0.04046907,177.58,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748262377925,0.04046907,177.58,177.56,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262378230,5.24643252,177.7,177.56,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262378231,5.9766,177.68,177.56,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262378630,5.6267,177.65,177.6,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748262379230,5.66961723,177.64,177.61,0.03600339]
["bitfinex-derivatives","SOLF0:USTF0",1748262379534,0.04261723,177.64,177.61,0.03600339]
["bitfinex-derivatives","SOLF0:USTF0",1748262379728,5.6273,177.63,177.61,0.03600339]
["bitfinex-derivatives","SOLF0:USTF0",1748262381534,5.6276,177.62,177.61,0.03600339]
["bitfinex-derivatives","SOLF0:USTF0",1748262393943,0.04261723,177.64,177.53,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262394247,2.0232,177.61,177.55,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748262394540,2.0232,177.61,177.43,11.267]
["bitfinex-derivatives","SOLF0:USTF0",1748262394846,0.04296099,177.54,177.5,0.03927764]
["bitfinex-derivatives","SOLF0:USTF0",1748262395143,5.631,177.52,177.5,0.04153856]
["bitfinex-derivatives","SOLF0:USTF0",1748262395345,0.04296099,177.54,177.5,0.04153856]
["bitfinex-derivatives","SOLF0:USTF0",1748262395737,5.67326099,177.54,177.5,0.04153856]
["bitfinex-derivatives","SOLF0:USTF0",1748262395946,5.67326099,177.54,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748262396339,5.67326099,177.54,177.5,0.04153856]
["bitfinex-derivatives","SOLF0:USTF0",1748262396538,0.04296099,177.54,177.5,0.04153856]
["bitfinex-derivatives","SOLF0:USTF0",1748262396947,5.6307,177.53,177.5,0.04153856]
["bitfinex-derivatives","SOLF0:USTF0",1748262397946,5.6307,177.53,177.5,5.67293856]
["bitfinex-derivatives","SOLF0:USTF0",1748262398845,0.04296099,177.54,177.51,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748262399047,0.04296099,177.54,177.5,0.04153856]
["bitfinex-derivatives","SOLF0:USTF0",1748262399942,0.04296099,177.54,177.51,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748262400149,0.04296099,177.54,177.5,0.04153856]
["bitfinex-derivatives","SOLF0:USTF0",1748262400443,0.04296099,177.54,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748262401848,2.0232,177.61,177.57,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748262402752,2.06327998,177.61,177.57,5.67089069]
["bitfinex-derivatives","SOLF0:USTF0",1748262403550,2.06327998,177.61,177.58,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748262404249,2.06327998,177.61,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748262404550,2.06327998,177.61,177.57,0.04189069]
["bitfinex-derivatives","SOLF0:USTF0",1748262404551,0.04007998,177.61,177.57,0.04189069]
["bitfinex-derivatives","SOLF0:USTF0",1748262404850,0.04007998,177.61,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748262423459,2.0475,177.68,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748262424062,5.625,177.71,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748262424261,1.8894,177.72,177.6,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262424462,4.66529211,177.71,177.6,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262424661,0.03797468,177.68,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748262425157,0.03797468,177.68,177.64,0.0382569]
["bitfinex-derivatives","SOLF0:USTF0",1748262426063,0.03797468,177.68,177.64,5.6650569]
["bitfinex-derivatives","SOLF0:USTF0",1748262426259,5.66377468,177.68,177.64,0.0382569]
["bitfinex-derivatives","SOLF0:USTF0",1748262426665,5.6263,177.67,177.64,0.0382569]
["bitfinex-derivatives","SOLF0:USTF0",1748262426970,10.32284121,177.68,177.52,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748262427262,5.6281,177.61,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748262428062,5.6690735,177.61,177.57,5.67135378]
["bitfinex-derivatives","SOLF0:USTF0",1748262428262,5.6285,177.6,177.57,0.04225378]
["bitfinex-derivatives","SOLF0:USTF0",1748262429870,5.6285,177.6,177.57,5.67145378]
["bitfinex-derivatives","SOLF0:USTF0",1748262430074,5.6689735,177.61,177.57,5.67145378]
["bitfinex-derivatives","SOLF0:USTF0",1748262430366,0.0409735,177.61,177.58,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748262430770,0.0409735,177.61,177.57,0.04225378]
["bitfinex-derivatives","SOLF0:USTF0",1748262431165,0.0409735,177.61,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748262431367,0.0409735,177.61,177.57,0.04225378]
["bitfinex-derivatives","SOLF0:USTF0",1748262431761,0.0409735,177.61,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748262432769,0.0409735,177.61,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748262433076,0.0409735,177.61,177.57,0.04225378]
["bitfinex-derivatives","SOLF0:USTF0",1748262433976,0.0409735,177.61,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748262434576,5.6255,177.69,177.59,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262435174,5.6255,177.69,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748262435371,5.6251,177.7,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748262435576,0.0382021,177.69,177.66,0.03702202]
["bitfinex-derivatives","SOLF0:USTF0",1748262435770,5.6637021,177.69,177.66,0.03702202]
["bitfinex-derivatives","SOLF0:USTF0",1748262436082,0.0382021,177.69,177.66,0.03702202]
["bitfinex-derivatives","SOLF0:USTF0",1748262437277,0.0382021,177.69,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748262437677,0.0382021,177.69,177.66,0.03702202]
["bitfinex-derivatives","SOLF0:USTF0",1748262438181,0.0382021,177.69,177.67,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748262438681,0.0382021,177.69,177.66,0.03702202]
["bitfinex-derivatives","SOLF0:USTF0",1748262439386,0.0382021,177.69,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748262443592,0.0382021,177.69,177.66,0.03702202]
["bitfinex-derivatives","SOLF0:USTF0",1748262444891,0.0382021,177.69,177.66,5.66332202]
["bitfinex-derivatives","SOLF0:USTF0",1748262448087,0.0382021,177.69,177.66,0.03702202]
["bitfinex-derivatives","SOLF0:USTF0",1748262449289,0.0382021,177.69,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748262456202,0.0382021,177.69,177.67,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748262456401,0.0382021,177.69,177.66,0.03702202]
["bitfinex-derivatives","SOLF0:USTF0",1748262456600,5.6268,177.65,177.57,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262456806,3.8796,177.68,177.57,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262457206,5.6264,177.66,177.57,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262457502,0.04007187,177.63,177.61,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748262459104,0.04007187,177.63,177.6,5.66950418]
["bitfinex-derivatives","SOLF0:USTF0",1748262459407,0.04007187,177.63,177.6,0.04130418]
["bitfinex-derivatives","SOLF0:USTF0",1748262460906,0.04007187,177.63,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748262461703,0.04007187,177.63,177.61,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748262461903,0.04007187,177.63,177.6,0.04130418]
["bitfinex-derivatives","SOLF0:USTF0",1748262462605,0.04007187,177.63,177.61,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748262464306,0.04007187,177.63,177.6,0.04130418]
["bitfinex-derivatives","SOLF0:USTF0",1748262465305,0.04007187,177.63,177.61,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748262467408,0.04007187,177.63,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748262468509,0.04007187,177.63,177.6,0.04130418]
["bitfinex-derivatives","SOLF0:USTF0",1748262469408,5.66747187,177.63,177.6,5.66940418]
["bitfinex-derivatives","SOLF0:USTF0",1748262469607,0.04007187,177.63,177.6,0.04130418]
["bitfinex-derivatives","SOLF0:USTF0",1748262470003,0.04007187,177.63,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748262471008,5.66767187,177.63,177.6,5.66950418]
["bitfinex-derivatives","SOLF0:USTF0",1748262471406,0.04007187,177.63,177.6,0.04130418]
["bitfinex-derivatives","SOLF0:USTF0",1748262472614,0.04007187,177.63,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748262475120,0.04007187,177.63,177.6,0.04130418]
["bitfinex-derivatives","SOLF0:USTF0",1748262475409,12.8879667,177.62,177.46,2.65381114]
["bitfinex-derivatives","SOLF0:USTF0",1748262475607,10.28486653,177.58,177.46,2.65381114]
["bitfinex-derivatives","SOLF0:USTF0",1748262475806,3.9578,177.61,177.46,2.65381114]
["bitfinex-derivatives","SOLF0:USTF0",1748262476009,10.28486653,177.55,177.46,2.65381114]
["bitfinex-derivatives","SOLF0:USTF0",1748262476209,0.04294384,177.52,177.46,2.65381114]
["bitfinex-derivatives","SOLF0:USTF0",1748262476409,10.32781037,177.52,177.47,0.03946738]
["bitfinex-derivatives","SOLF0:USTF0",1748262476716,5.6324,177.47,177.46,2.65381114]
["bitfinex-derivatives","SOLF0:USTF0",1748262477016,10.28486653,177.52,177.42,39.50533742]
["bitfinex-derivatives","SOLF0:USTF0",1748262477514,1.8651,177.53,177.42,39.50533742]
["bitfinex-derivatives","SOLF0:USTF0",1748262477716,1.8651,177.53,177.46,0.03670222]
["bitfinex-derivatives","SOLF0:USTF0",1748262477917,0.04043622,177.49,177.48,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748262485723,2.0259,177.6,177.47,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262486025,1.9728,177.59,177.47,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262486324,7.6017,177.59,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748262486626,1.9728,177.59,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748262486923,0.04005205,177.58,177.54,0.04154579]
["bitfinex-derivatives","SOLF0:USTF0",1748262487113,5.66895205,177.58,177.54,0.04154579]
["bitfinex-derivatives","SOLF0:USTF0",1748262487529,5.6293,177.57,177.54,0.04154579]
["bitfinex-derivatives","SOLF0:USTF0",1748262487824,0.04005205,177.58,177.54,0.04154579]
["bitfinex-derivatives","SOLF0:USTF0",1748262488124,0.04005205,177.58,177.55,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748262488321,0.04005205,177.58,177.54,0.04154579]
["bitfinex-derivatives","SOLF0:USTF0",1748262489422,5.6297,177.56,177.54,0.04154579]
["bitfinex-derivatives","SOLF0:USTF0",1748262490323,0.04005205,177.58,177.54,0.04154579]
["bitfinex-derivatives","SOLF0:USTF0",1748262490624,0.04005205,177.58,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748262490925,5.66925205,177.58,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748262491426,0.04005205,177.58,177.54,5.67164579]
["bitfinex-derivatives","SOLF0:USTF0",1748262491628,5.6296,177.56,177.54,0.04154579]
["bitfinex-derivatives","SOLF0:USTF0",1748262492916,0.04005205,177.58,177.54,0.04154579]
["bitfinex-derivatives","SOLF0:USTF0",1748262493120,0.04005205,177.58,177.54,5.67164579]
["bitfinex-derivatives","SOLF0:USTF0",1748262493325,5.6294,177.57,177.54,0.04154579]
["bitfinex-derivatives","SOLF0:USTF0",1748262494230,0.04005205,177.58,177.54,0.04154579]
["bitfinex-derivatives","SOLF0:USTF0",1748262494624,0.04005205,177.58,177.55,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748262495731,5.66905205,177.58,177.54,5.67164579]
["bitfinex-derivatives","SOLF0:USTF0",1748262496628,0.04005205,177.58,177.54,5.67164579]
["bitfinex-derivatives","SOLF0:USTF0",1748262496828,0.04005205,177.58,177.55,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748262498130,0.04005205,177.58,177.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748262499427,0.04005205,177.58,177.56,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748262499932,5.66925205,177.58,177.54,0.04154579]
["bitfinex-derivatives","SOLF0:USTF0",1748262500229,0.04005205,177.58,177.54,0.04154579]
["bitfinex-derivatives","SOLF0:USTF0",1748262501132,0.04005205,177.58,177.55,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748262502331,0.04005205,177.58,177.56,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748262502931,0.04005205,177.58,177.55,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748262503125,0.04005205,177.58,177.54,0.04154579]
["bitfinex-derivatives","SOLF0:USTF0",1748262504731,0.04005205,177.58,177.55,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748262506132,5.66895205,177.58,177.54,5.67154579]
["bitfinex-derivatives","SOLF0:USTF0",1748262506327,0.04005205,177.58,177.54,0.04154579]
["bitfinex-derivatives","SOLF0:USTF0",1748262507235,0.04005205,177.58,177.56,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748262507635,0.04005205,177.58,177.54,0.04154579]
["bitfinex-derivatives","SOLF0:USTF0",1748262507822,0.04005205,177.58,177.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748262510142,5.24643252,177.7,177.56,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262510433,2.60133912,177.69,177.59,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262510629,2.60133912,177.68,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748262510830,5.626,177.68,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748262511026,0.04274047,177.67,177.64,0.03758286]
["bitfinex-derivatives","SOLF0:USTF0",1748262511738,5.66904047,177.67,177.64,0.03758286]
["bitfinex-derivatives","SOLF0:USTF0",1748262512233,0.04274047,177.67,177.64,0.03758286]
["bitfinex-derivatives","SOLF0:USTF0",1748262513136,5.6266,177.66,177.64,0.03758286]
["bitfinex-derivatives","SOLF0:USTF0",1748262515840,5.6267,177.65,177.64,0.03758286]
["bitfinex-derivatives","SOLF0:USTF0",1748262516735,5.6265,177.66,177.64,0.03758286]
["bitfinex-derivatives","SOLF0:USTF0",1748262518744,5.66894047,177.67,177.64,0.03758286]
["bitfinex-derivatives","SOLF0:USTF0",1748262518930,0.04274047,177.67,177.64,0.03758286]
["bitfinex-derivatives","SOLF0:USTF0",1748262520038,0.04274047,177.67,177.64,5.66458286]
["bitfinex-derivatives","SOLF0:USTF0",1748262520241,0.04274047,177.67,177.64,0.03758286]
["bitfinex-derivatives","SOLF0:USTF0",1748262521143,0.04274047,177.67,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748262521347,0.04274047,177.67,177.64,0.03758286]
["bitfinex-derivatives","SOLF0:USTF0",1748262522047,0.04274047,177.67,177.64,5.66428286]
["bitfinex-derivatives","SOLF0:USTF0",1748262522344,0.04274047,177.67,177.64,0.03758286]
["bitfinex-derivatives","SOLF0:USTF0",1748262523341,0.04274047,177.67,177.64,5.66448286]
["bitfinex-derivatives","SOLF0:USTF0",1748262524654,0.04274047,177.67,177.64,0.03758286]
["bitfinex-derivatives","SOLF0:USTF0",1748262525050,5.6267,177.65,177.64,0.03758286]
["bitfinex-derivatives","SOLF0:USTF0",1748262527548,0.04274047,177.67,177.5,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1748262527849,3.8698,177.64,177.52,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262528148,5.6278,177.62,177.52,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262528350,3.8698,177.64,177.52,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262528755,3.8698,177.64,177.56,0.04284387]
["bitfinex-derivatives","SOLF0:USTF0",1748262528756,0.03605702,177.6,177.56,0.04284387]
["bitfinex-derivatives","SOLF0:USTF0",1748262529157,0.03605702,177.6,177.58,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262529356,0.03605702,177.6,177.59,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748262533558,5.6257,177.69,177.58,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262533855,3.9205,177.71,177.61,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262534055,9.5455,177.71,177.61,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262534555,0.04024784,177.68,177.64,0.04000179]
["bitfinex-derivatives","SOLF0:USTF0",1748262534756,0.04024784,177.68,177.66,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748262536259,0.04024784,177.68,177.67,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748262540554,0.04024784,177.68,177.64,10.32486832]
["bitfinex-derivatives","SOLF0:USTF0",1748262541763,0.04024784,177.68,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748262542262,0.04024784,177.68,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748262542464,0.04024784,177.68,177.64,10.32486832]
["bitfinex-derivatives","SOLF0:USTF0",1748262542764,0.04024784,177.68,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748262543567,5.6261,177.67,177.64,5.66690179]
["bitfinex-derivatives","SOLF0:USTF0",1748262544159,5.66604784,177.68,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748262545168,5.6261,177.67,177.64,5.66690179]
["bitfinex-derivatives","SOLF0:USTF0",1748262545873,5.66604784,177.68,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748262546165,0.04024784,177.68,177.64,0.04000179]
["bitfinex-derivatives","SOLF0:USTF0",1748262546367,0.04024784,177.68,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748262546571,0.04024784,177.68,177.64,0.04000179]
["bitfinex-derivatives","SOLF0:USTF0",1748262547471,5.66604784,177.68,177.64,0.04000179]
["bitfinex-derivatives","SOLF0:USTF0",1748262548271,5.66604784,177.68,177.64,5.66680179]
["bitfinex-derivatives","SOLF0:USTF0",1748262549871,0.04024784,177.68,177.64,5.66680179]
["bitfinex-derivatives","SOLF0:USTF0",1748262552970,5.66604784,177.68,177.64,5.66680179]
["bitfinex-derivatives","SOLF0:USTF0",1748262553167,0.04024784,177.68,177.64,0.04000179]
["bitfinex-derivatives","SOLF0:USTF0",1748262553875,5.6263,177.67,177.64,0.04000179]
["bitfinex-derivatives","SOLF0:USTF0",1748262554674,5.66604784,177.68,177.64,0.04000179]
["bitfinex-derivatives","SOLF0:USTF0",1748262554869,0.04024784,177.68,177.64,0.04000179]
["bitfinex-derivatives","SOLF0:USTF0",1748262555073,0.04024784,177.68,177.64,5.66700179]
["bitfinex-derivatives","SOLF0:USTF0",1748262555278,5.66624784,177.68,177.64,5.66700179]
["bitfinex-derivatives","SOLF0:USTF0",1748262555474,0.04024784,177.68,177.64,5.66700179]
["bitfinex-derivatives","SOLF0:USTF0",1748262555871,5.6261,177.67,177.64,5.66700179]
["bitfinex-derivatives","SOLF0:USTF0",1748262556170,0.04024784,177.68,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748262556379,0.04024784,177.68,177.64,0.04000179]
["bitfinex-derivatives","SOLF0:USTF0",1748262556673,0.04024784,177.68,177.67,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748262557575,0.04024784,177.68,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748262559075,0.04024784,177.68,177.64,0.04000179]
["bitfinex-derivatives","SOLF0:USTF0",1748262559076,0.04024784,177.68,177.67,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748262562181,0.04024784,177.68,177.66,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748262562578,5.66604784,177.68,177.66,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748262562779,0.04024784,177.68,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748262563080,5.66614784,177.68,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748262563674,0.04024784,177.68,177.64,5.66690179]
["bitfinex-derivatives","SOLF0:USTF0",1748262564079,0.04024784,177.68,177.64,0.04000179]
["bitfinex-derivatives","SOLF0:USTF0",1748262564379,5.6267,177.65,177.64,0.04000179]
["bitfinex-derivatives","SOLF0:USTF0",1748262568383,5.6264,177.66,177.64,0.04000179]
["bitfinex-derivatives","SOLF0:USTF0",1748262570683,0.04024784,177.68,177.64,0.04000179]
["bitfinex-derivatives","SOLF0:USTF0",1748262571282,5.6267,177.65,177.64,0.04000179]
["bitfinex-derivatives","SOLF0:USTF0",1748262571483,0.04024784,177.68,177.57,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262571683,2.60353855,177.67,177.54,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1748262571883,5.6276,177.63,177.54,21.54516653]
["bitfinex-derivatives","SOLF0:USTF0",1748262572084,3.8176,177.69,177.54,21.54516653]
["bitfinex-derivatives","SOLF0:USTF0",1748262572287,2.60334777,177.68,177.54,21.54516653]
["bitfinex-derivatives","SOLF0:USTF0",1748262572480,5.6272,177.64,177.54,21.54516653]
["bitfinex-derivatives","SOLF0:USTF0",1748262572687,0.04304272,177.63,177.59,0.03940419]
["bitfinex-derivatives","SOLF0:USTF0",1748262573287,5.67034272,177.63,177.6,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748262573478,5.67034272,177.63,177.59,0.03940419]
["bitfinex-derivatives","SOLF0:USTF0",1748262574385,5.67034272,177.63,177.59,5.66780419]
["bitfinex-derivatives","SOLF0:USTF0",1748262574785,5.67034272,177.63,177.59,0.03940419]
["bitfinex-derivatives","SOLF0:USTF0",1748262575684,5.67034272,177.63,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748262576090,5.67034272,177.63,177.59,0.03940419]
["bitfinex-derivatives","SOLF0:USTF0",1748262576286,5.67034272,177.63,177.59,5.66770419]
["bitfinex-derivatives","SOLF0:USTF0",1748262577489,5.67034272,177.63,177.6,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748262577688,5.628,177.61,177.59,0.03940419]
["bitfinex-derivatives","SOLF0:USTF0",1748262577986,5.628,177.61,177.54,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262577987,0.04304272,177.63,177.55,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748262578180,4.0825,177.6,177.55,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748262578891,5.6291,177.58,177.55,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748262579091,0.04141389,177.58,177.55,0.0362731]
["bitfinex-derivatives","SOLF0:USTF0",1748262579390,5.6292,177.57,177.55,0.0362731]
["bitfinex-derivatives","SOLF0:USTF0",1748262580193,5.67041389,177.58,177.55,5.6660731]
["bitfinex-derivatives","SOLF0:USTF0",1748262582088,0.04141389,177.58,177.55,0.0362731]
["bitfinex-derivatives","SOLF0:USTF0",1748262582697,5.6295,177.56,177.55,0.0362731]
["bitfinex-derivatives","SOLF0:USTF0",1748262583797,5.6303,177.54,177.46,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262584190,1.9368,177.59,177.46,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262584386,5.6303,177.54,177.46,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262584797,0.03603433,177.52,177.48,0.04181763]
["bitfinex-derivatives","SOLF0:USTF0",1748262585600,0.03603433,177.52,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748262586997,0.03603433,177.52,177.5,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748262587398,0.03603433,177.52,177.51,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748262593504,3.433e-05,177.52,177.51,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748262606319,4.0825,177.6,177.49,21.54836653]
["bitfinex-derivatives","SOLF0:USTF0",1748262606519,4.0825,177.6,177.52,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262607018,4.0825,177.6,177.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748262607415,4.12269786,177.6,177.57,5.66875828]
["bitfinex-derivatives","SOLF0:USTF0",1748262607620,9.75109786,177.6,177.57,0.03955828]
["bitfinex-derivatives","SOLF0:USTF0",1748262608220,4.12269786,177.6,177.57,5.66855828]
["bitfinex-derivatives","SOLF0:USTF0",1748262608413,4.12269786,177.6,177.57,0.03955828]
["bitfinex-derivatives","SOLF0:USTF0",1748262608811,4.12269786,177.6,177.57,5.66865828]
["bitfinex-derivatives","SOLF0:USTF0",1748262609423,9.75099786,177.6,177.57,0.03955828]
["bitfinex-derivatives","SOLF0:USTF0",1748262610122,0.04019786,177.6,177.57,0.03955828]
["bitfinex-derivatives","SOLF0:USTF0",1748262611214,5.6288,177.59,177.57,0.03955828]
["bitfinex-derivatives","SOLF0:USTF0",1748262611421,0.04019786,177.6,177.57,0.03955828]
["bitfinex-derivatives","SOLF0:USTF0",1748262611819,0.04019786,177.6,177.57,5.66875828]
["bitfinex-derivatives","SOLF0:USTF0",1748262612317,0.04019786,177.6,177.58,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748262613017,0.04019786,177.6,177.59,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748262613419,0.04019786,177.6,177.57,0.03955828]
["bitfinex-derivatives","SOLF0:USTF0",1748262615022,0.04019786,177.6,177.57,5.66865828]
["bitfinex-derivatives","SOLF0:USTF0",1748262615423,0.04019786,177.6,177.57,0.03955828]
["bitfinex-derivatives","SOLF0:USTF0",1748262615726,0.04019786,177.6,177.49,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262615921,5.6295,177.57,177.52,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748262616325,5.6295,177.57,177.49,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262616520,1.9763,177.6,177.46,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1748262616725,0.03883871,177.55,177.51,0.03857544]
["bitfinex-derivatives","SOLF0:USTF0",1748262617126,5.6305,177.53,177.51,0.03857544]
["bitfinex-derivatives","SOLF0:USTF0",1748262617815,5.6303,177.54,177.51,0.03857544]
["bitfinex-derivatives","SOLF0:USTF0",1748262618020,0.03883871,177.55,177.51,0.03857544]
["bitfinex-derivatives","SOLF0:USTF0",1748262618423,0.03883871,177.55,177.52,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748262619132,0.03883871,177.55,177.53,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748262619320,0.03883871,177.55,177.51,0.03857544]
["bitfinex-derivatives","SOLF0:USTF0",1748262619929,0.03883871,177.55,177.54,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748262620622,5.24643252,177.63,177.52,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262620822,5.24643252,177.63,177.55,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262621526,10.87383252,177.63,177.55,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262621826,0.04272214,177.61,177.57,0.04001914]
["bitfinex-derivatives","SOLF0:USTF0",1748262622225,0.04272214,177.61,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748262622425,0.04272214,177.61,177.57,0.04001914]
["bitfinex-derivatives","SOLF0:USTF0",1748262622928,0.04272214,177.61,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748262624424,0.04272214,177.61,177.57,0.04001914]
["bitfinex-derivatives","SOLF0:USTF0",1748262624937,0.04272214,177.61,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748262625127,0.04272214,177.61,177.57,0.04001914]
["bitfinex-derivatives","SOLF0:USTF0",1748262626235,0.04272214,177.61,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748262627239,0.04272214,177.61,177.57,0.04001914]
["bitfinex-derivatives","SOLF0:USTF0",1748262627734,5.6288,177.59,177.57,0.04001914]
["bitfinex-derivatives","SOLF0:USTF0",1748262628133,1.958,177.6,177.57,0.04001914]
["bitfinex-derivatives","SOLF0:USTF0",1748262628432,5.6286,177.59,177.57,0.04001914]
["bitfinex-derivatives","SOLF0:USTF0",1748262629035,7.5863,177.6,177.57,0.04001914]
["bitfinex-derivatives","SOLF0:USTF0",1748262629832,7.5863,177.6,177.57,5.66911914]
["bitfinex-derivatives","SOLF0:USTF0",1748262630041,1.958,177.6,177.57,5.66911914]
["bitfinex-derivatives","SOLF0:USTF0",1748262630435,1.958,177.6,177.57,0.04001914]
["bitfinex-derivatives","SOLF0:USTF0",1748262630634,7.5865,177.6,177.57,0.04001914]
["bitfinex-derivatives","SOLF0:USTF0",1748262630936,1.958,177.6,177.57,5.66901914]
["bitfinex-derivatives","SOLF0:USTF0",1748262631342,7.5863,177.6,177.57,5.66901914]
["bitfinex-derivatives","SOLF0:USTF0",1748262632734,1.958,177.6,177.57,5.66901914]
["bitfinex-derivatives","SOLF0:USTF0",1748262633639,1.958,177.6,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748262633843,1.958,177.6,177.57,0.04001914]
["bitfinex-derivatives","SOLF0:USTF0",1748262634242,1.958,177.6,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748262634746,1.958,177.6,177.57,0.04001914]
["bitfinex-derivatives","SOLF0:USTF0",1748262635238,7.5865,177.6,177.57,0.04001914]
["bitfinex-derivatives","SOLF0:USTF0",1748262635946,1.958,177.6,177.57,0.04001914]
["bitfinex-derivatives","SOLF0:USTF0",1748262636244,0.04272214,177.61,177.57,0.04001914]
["bitfinex-derivatives","SOLF0:USTF0",1748262636743,0.04272214,177.61,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748262638246,0.04272214,177.61,177.59,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748262639047,0.04272214,177.61,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748262639346,0.04272214,177.61,177.57,0.04001914]
["bitfinex-derivatives","SOLF0:USTF0",1748262639542,0.04272214,177.61,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748262644053,2.214e-05,177.61,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748262651948,1.9218,177.68,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748262652654,1.9218,177.68,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748262653054,7.58986267,177.68,177.64,5.66326066]
["bitfinex-derivatives","SOLF0:USTF0",1748262653455,1.96416267,177.68,177.64,5.66326066]
["bitfinex-derivatives","SOLF0:USTF0",1748262653657,7.59006267,177.68,177.64,5.66326066]
["bitfinex-derivatives","SOLF0:USTF0",1748262657560,1.96416267,177.68,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748262657757,1.96416267,177.68,177.64,0.03636066]
["bitfinex-derivatives","SOLF0:USTF0",1748262657960,0.04236267,177.68,177.64,0.03636066]
["bitfinex-derivatives","SOLF0:USTF0",1748262658866,0.04236267,177.68,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748262659066,0.04236267,177.68,177.64,0.03636066]
["bitfinex-derivatives","SOLF0:USTF0",1748262659365,5.6262,177.67,177.64,5.66326066]
["bitfinex-derivatives","SOLF0:USTF0",1748262659761,0.04236267,177.68,177.64,0.03636066]
["bitfinex-derivatives","SOLF0:USTF0",1748262660466,5.6263,177.67,177.64,0.03636066]
["bitfinex-derivatives","SOLF0:USTF0",1748262660663,0.04236267,177.68,177.64,0.03636066]
["bitfinex-derivatives","SOLF0:USTF0",1748262661064,5.6267,177.65,177.64,0.03636066]
["bitfinex-derivatives","SOLF0:USTF0",1748262663870,0.04236267,177.68,177.64,0.03636066]
["bitfinex-derivatives","SOLF0:USTF0",1748262664065,0.04236267,177.68,177.67,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748262668474,0.04236267,177.68,177.66,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748262669175,0.04236267,177.68,177.67,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748262670483,0.04236267,177.68,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748262670774,0.04236267,177.68,177.64,0.03636066]
["bitfinex-derivatives","SOLF0:USTF0",1748262671179,2.60688742,177.67,177.54,25.49526653]
["bitfinex-derivatives","SOLF0:USTF0",1748262671376,1.8714,177.66,177.54,25.49526653]
["bitfinex-derivatives","SOLF0:USTF0",1748262671880,5.6276,177.63,177.54,25.49526653]
["bitfinex-derivatives","SOLF0:USTF0",1748262672175,0.03602822,177.61,177.57,0.04064679]
["bitfinex-derivatives","SOLF0:USTF0",1748262672377,5.66422822,177.61,177.57,5.66974679]
["bitfinex-derivatives","SOLF0:USTF0",1748262672583,0.03602822,177.61,177.57,0.04064679]
["bitfinex-derivatives","SOLF0:USTF0",1748262673683,0.03602822,177.61,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748262673878,0.03602822,177.61,177.57,0.04064679]
["bitfinex-derivatives","SOLF0:USTF0",1748262675674,0.03602822,177.61,177.57,10.32551332]
["bitfinex-derivatives","SOLF0:USTF0",1748262675874,5.24643252,177.69,177.6,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262676074,10.87203252,177.69,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748262676475,5.24643252,177.69,177.66,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748262676675,5.24643252,177.69,177.6,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262676873,5.24643252,177.69,177.63,0.04080928]
["bitfinex-derivatives","SOLF0:USTF0",1748262676874,0.03660954,177.66,177.63,0.04080928]
["bitfinex-derivatives","SOLF0:USTF0",1748262677379,0.03660954,177.66,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748262678483,0.03660954,177.66,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748262678678,0.03660954,177.66,177.63,0.04080928]
["bitfinex-derivatives","SOLF0:USTF0",1748262679183,0.03660954,177.66,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748262680579,0.03660954,177.66,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748262680881,0.03660954,177.66,177.63,0.04080928]
["bitfinex-derivatives","SOLF0:USTF0",1748262681084,0.03660954,177.66,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748262681484,0.03660954,177.66,177.63,0.04080928]
["bitfinex-derivatives","SOLF0:USTF0",1748262682086,0.03660954,177.66,177.54,12.20386653]
["bitfinex-derivatives","SOLF0:USTF0",1748262682386,10.28486653,177.68,177.54,12.20386653]
["bitfinex-derivatives","SOLF0:USTF0",1748262682387,5.6276,177.63,177.54,12.20386653]
["bitfinex-derivatives","SOLF0:USTF0",1748262682892,5.6276,177.63,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748262683185,0.04022714,177.63,177.59,0.04131842]
["bitfinex-derivatives","SOLF0:USTF0",1748262683888,5.6279,177.62,177.59,0.04131842]
["bitfinex-derivatives","SOLF0:USTF0",1748262684690,5.6279,177.62,177.59,5.66991842]
["bitfinex-derivatives","SOLF0:USTF0",1748262684984,5.66762714,177.63,177.59,0.04131842]
["bitfinex-derivatives","SOLF0:USTF0",1748262685393,5.66762714,177.63,177.6,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748262685584,0.04022714,177.63,177.6,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748262686285,0.04022714,177.63,177.59,0.04131842]
["bitfinex-derivatives","SOLF0:USTF0",1748262686890,0.04022714,177.63,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748262696509,2.714e-05,177.63,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748262697107,1.8861,177.7,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748262697309,3.8407,177.71,177.67,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748262697506,3.8407,177.71,177.6,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262697707,3.8407,177.71,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748262698003,5.6252,177.7,177.6,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262698306,0.0406921,177.67,177.63,0.04176856]
["bitfinex-derivatives","SOLF0:USTF0",1748262698706,0.0406921,177.67,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748262701309,7.12693252,177.75,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748262702212,12.8933055,177.74,177.58,12.02056653]
["bitfinex-derivatives","SOLF0:USTF0",1748262702407,0.03820593,177.68,177.64,0.03602069]
["bitfinex-derivatives","SOLF0:USTF0",1748262702809,5.66410593,177.68,177.64,0.03602069]
["bitfinex-derivatives","SOLF0:USTF0",1748262703006,0.03820593,177.68,177.64,0.03602069]
["bitfinex-derivatives","SOLF0:USTF0",1748262705006,5.6265,177.66,177.64,5.66302069]
["bitfinex-derivatives","SOLF0:USTF0",1748262705707,5.6261,177.67,177.64,5.66302069]
["bitfinex-derivatives","SOLF0:USTF0",1748262705907,0.03820593,177.68,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748262706111,0.03820593,177.68,177.64,0.03602069]
["bitfinex-derivatives","SOLF0:USTF0",1748262706320,5.6262,177.67,177.64,0.03602069]
["bitfinex-derivatives","SOLF0:USTF0",1748262706611,5.6262,177.67,177.64,5.66282069]
["bitfinex-derivatives","SOLF0:USTF0",1748262706908,5.6264,177.66,177.64,5.66282069]
["bitfinex-derivatives","SOLF0:USTF0",1748262707114,0.03820593,177.68,177.64,0.03602069]
["bitfinex-derivatives","SOLF0:USTF0",1748262707507,5.6267,177.65,177.64,0.03602069]
["bitfinex-derivatives","SOLF0:USTF0",1748262714008,5.6265,177.66,177.64,0.03602069]
["bitfinex-derivatives","SOLF0:USTF0",1748262714313,1.9836,177.67,177.64,0.03602069]
["bitfinex-derivatives","SOLF0:USTF0",1748262714612,1.9836,177.67,177.64,5.66282069]
["bitfinex-derivatives","SOLF0:USTF0",1748262714912,1.9836,177.67,177.64,0.03602069]
["bitfinex-derivatives","SOLF0:USTF0",1748262715212,7.6098,177.67,177.64,0.03602069]
["bitfinex-derivatives","SOLF0:USTF0",1748262716113,7.6098,177.67,177.64,5.66292069]
["bitfinex-derivatives","SOLF0:USTF0",1748262716512,5.6264,177.66,177.64,0.03602069]
["bitfinex-derivatives","SOLF0:USTF0",1748262716713,1.9836,177.67,177.64,0.03602069]
["bitfinex-derivatives","SOLF0:USTF0",1748262717613,7.6097,177.67,177.64,5.66292069]
["bitfinex-derivatives","SOLF0:USTF0",1748262718114,1.9836,177.67,177.64,0.03602069]
["bitfinex-derivatives","SOLF0:USTF0",1748262718313,5.6267,177.65,177.64,0.03602069]
["bitfinex-derivatives","SOLF0:USTF0",1748262718513,1.9836,177.67,177.64,0.03602069]
["bitfinex-derivatives","SOLF0:USTF0",1748262719015,5.6266,177.66,177.64,0.03602069]
["bitfinex-derivatives","SOLF0:USTF0",1748262719211,1.9836,177.67,177.53,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1748262719410,1.9836,177.67,177.55,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1748262719411,1.9599,177.65,177.55,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1748262719611,5.6275,177.63,177.55,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1748262719808,5.6275,177.63,177.6,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748262720303,5.66349668,177.63,177.61,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748262720506,0.03599668,177.63,177.6,0.03933007]
["bitfinex-derivatives","SOLF0:USTF0",1748262721020,0.03599668,177.63,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748262722513,0.03599668,177.63,177.6,0.03933007]
["bitfinex-derivatives","SOLF0:USTF0",1748262723118,0.03599668,177.63,177.6,5.66763007]
["bitfinex-derivatives","SOLF0:USTF0",1748262723317,0.03599668,177.63,177.6,0.03933007]
["bitfinex-derivatives","SOLF0:USTF0",1748262723518,0.03599668,177.63,177.61,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748262723714,0.03599668,177.63,177.6,0.03933007]
["bitfinex-derivatives","SOLF0:USTF0",1748262724117,0.03599668,177.63,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748262724311,0.03599668,177.63,177.6,0.03933007]
["bitfinex-derivatives","SOLF0:USTF0",1748262724921,0.03599668,177.63,177.6,5.66743007]
["bitfinex-derivatives","SOLF0:USTF0",1748262725120,0.03599668,177.63,177.6,0.03933007]
["bitfinex-derivatives","SOLF0:USTF0",1748262725415,0.03599668,177.63,177.61,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748262725616,0.03599668,177.63,177.6,0.03933007]
["bitfinex-derivatives","SOLF0:USTF0",1748262726320,0.03599668,177.63,177.61,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748262729117,0.03599668,177.63,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748262737739,0.03599668,177.63,177.61,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748262738335,0.03599668,177.63,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748262740337,5.24643252,177.71,177.62,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262740536,5.24643252,177.71,177.63,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748262740933,5.24643252,177.71,177.65,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262741339,0.03998401,177.7,177.66,0.03987924]
["bitfinex-derivatives","SOLF0:USTF0",1748262741540,0.03998401,177.7,177.69,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748262743745,0.03998401,177.7,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748262744044,0.03998401,177.7,177.67,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748262744439,0.03998401,177.7,177.69,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748262746036,0.03998401,177.7,177.69,112.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748262749149,0.03998401,177.7,177.69,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748262750451,0.03998401,177.7,177.69,223.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748262751944,0.03998401,177.7,177.66,111.33987924]
["bitfinex-derivatives","SOLF0:USTF0",1748262752450,5.626,177.68,177.66,111.33987924]
["bitfinex-derivatives","SOLF0:USTF0",1748262752848,0.03998401,177.7,177.66,111.33987924]
["bitfinex-derivatives","SOLF0:USTF0",1748262753049,5.6261,177.67,177.66,0.03987924]
["bitfinex-derivatives","SOLF0:USTF0",1748262754652,5.6258,177.68,177.66,0.03987924]
["bitfinex-derivatives","SOLF0:USTF0",1748262754844,1.9718,177.69,177.66,5.66607924]
["bitfinex-derivatives","SOLF0:USTF0",1748262755045,1.9718,177.69,177.66,0.03987924]
["bitfinex-derivatives","SOLF0:USTF0",1748262755852,7.5975,177.69,177.66,5.66617924]
["bitfinex-derivatives","SOLF0:USTF0",1748262758953,5.6257,177.69,177.66,5.66617924]
["bitfinex-derivatives","SOLF0:USTF0",1748262759455,5.6258,177.68,177.66,0.03987924]
["bitfinex-derivatives","SOLF0:USTF0",1748262760153,5.6256,177.69,177.66,5.66617924]
["bitfinex-derivatives","SOLF0:USTF0",1748262760655,0.03998401,177.7,177.66,0.03987924]
["bitfinex-derivatives","SOLF0:USTF0",1748262760855,0.03998401,177.7,177.67,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748262761257,0.03998401,177.7,177.69,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748262765757,0.03998401,177.7,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748262766055,0.03998401,177.7,177.67,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748262766254,0.03998401,177.7,177.67,117.2658]
["bitfinex-derivatives","SOLF0:USTF0",1748262766457,0.03998401,177.7,177.67,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748262767561,5.66528401,177.7,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748262768052,0.03998401,177.7,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748262770464,5.66518401,177.7,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748262772362,0.03998401,177.7,177.69,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748262773765,0.03998401,177.7,177.67,117.2658]
["bitfinex-derivatives","SOLF0:USTF0",1748262774264,5.66528401,177.7,177.67,117.2658]
["bitfinex-derivatives","SOLF0:USTF0",1748262774465,0.03998401,177.7,177.67,117.2658]
["bitfinex-derivatives","SOLF0:USTF0",1748262774961,5.6254,177.69,177.67,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748262775164,5.6254,177.69,177.66,117.28607924]
["bitfinex-derivatives","SOLF0:USTF0",1748262775460,0.03998401,177.7,177.66,111.65987924]
["bitfinex-derivatives","SOLF0:USTF0",1748262775769,5.626,177.68,177.66,111.65987924]
["bitfinex-derivatives","SOLF0:USTF0",1748262775959,0.03998401,177.7,177.66,111.65987924]
["bitfinex-derivatives","SOLF0:USTF0",1748262777567,5.6255,177.69,177.67,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748262778066,5.6258,177.68,177.66,117.28607924]
["bitfinex-derivatives","SOLF0:USTF0",1748262778267,5.6258,177.68,177.66,111.65987924]
["bitfinex-derivatives","SOLF0:USTF0",1748262778760,5.6261,177.67,177.66,111.65987924]
["bitfinex-derivatives","SOLF0:USTF0",1748262779156,5.6261,177.67,177.66,0.03987924]
["bitfinex-derivatives","SOLF0:USTF0",1748262780264,1.8556,177.68,177.63,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1748262780669,2.0228,177.67,177.63,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1748262780869,2.0228,177.67,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748262781166,0.04304387,177.66,177.63,0.04065106]
["bitfinex-derivatives","SOLF0:USTF0",1748262781468,5.627,177.64,177.63,0.04065106]
["bitfinex-derivatives","SOLF0:USTF0",1748262783172,5.6268,177.65,177.63,0.04065106]
["bitfinex-derivatives","SOLF0:USTF0",1748262783966,0.04304387,177.66,177.53,496.26486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262784167,2.60760563,177.65,177.57,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748262784365,5.6268,177.65,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748262784570,2.0228,177.67,177.57,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748262784970,0.03575865,177.64,177.6,0.03684013]
["bitfinex-derivatives","SOLF0:USTF0",1748262785573,0.03575865,177.64,177.61,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748262785871,0.03575865,177.64,177.6,0.03684013]
["bitfinex-derivatives","SOLF0:USTF0",1748262786068,5.6274,177.63,177.6,5.66514013]
["bitfinex-derivatives","SOLF0:USTF0",1748262787166,0.03575865,177.64,177.6,0.03684013]
["bitfinex-derivatives","SOLF0:USTF0",1748262787167,5.6279,177.62,177.6,0.03684013]
["bitfinex-derivatives","SOLF0:USTF0",1748262787370,0.03575865,177.64,177.6,0.03684013]
["bitfinex-derivatives","SOLF0:USTF0",1748262789675,5.628,177.61,177.6,0.03684013]
["bitfinex-derivatives","SOLF0:USTF0",1748262792378,1.912,177.63,177.6,5.66514013]
["bitfinex-derivatives","SOLF0:USTF0",1748262793382,5.6278,177.62,177.6,5.66514013]
["bitfinex-derivatives","SOLF0:USTF0",1748262793580,5.6278,177.62,177.6,0.03684013]
["bitfinex-derivatives","SOLF0:USTF0",1748262794982,5.6278,177.62,177.6,5.66514013]
["bitfinex-derivatives","SOLF0:USTF0",1748262795278,5.6278,177.62,177.6,0.03684013]
["bitfinex-derivatives","SOLF0:USTF0",1748262796379,0.03575865,177.64,177.6,0.03684013]
["bitfinex-derivatives","SOLF0:USTF0",1748262797081,0.03575865,177.64,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748262797279,0.03575865,177.64,177.6,0.03684013]
["bitfinex-derivatives","SOLF0:USTF0",1748262797779,0.03575865,177.64,177.6,5.66494013]
["bitfinex-derivatives","SOLF0:USTF0",1748262798783,5.6275,177.63,177.6,5.66494013]
["bitfinex-derivatives","SOLF0:USTF0",1748262798981,0.03575865,177.64,177.61,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748262799277,5.66285865,177.64,177.61,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748262800581,5.66285865,177.64,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748262801180,0.03575865,177.64,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748262801480,0.03575865,177.64,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748262812786,5.865e-05,177.64,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748262812987,2.0051,177.73,177.7,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748262813189,2.0051,177.73,177.67,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1748262813492,2.0051,177.73,177.63,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262813791,5.6249,177.71,177.63,10.28486653]
["bitfinex-derivatives","SOLF0:USTF0",1748262813980,0.04321635,177.69,177.65,0.03624281]
["bitfinex-derivatives","SOLF0:USTF0",1748262814791,0.04321635,177.69,177.66,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1748262814997,0.04321635,177.69,177.65,0.03624281]
["bitfinex-derivatives","SOLF0:USTF0",1748262815298,0.04321635,177.69,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748262835914,0.04321635,177.69,177.68,12.18679189]
["bitfinex-derivatives","SOLF0:USTF0",1748262842627,1.8822,177.77,177.74,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748262843524,7.5052,177.77,177.74,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748262843725,7.54138927,177.77,177.74,0.04130344]
["bitfinex-derivatives","SOLF0:USTF0",1748262844424,0.03618927,177.77,177.75,6.56109189]
["bitfinex-derivatives","SOLF0:USTF0",1748262844724,0.03618927,177.77,177.76,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748262844911,0.03618927,177.77,177.76,116.9432]
["bitfinex-derivatives","SOLF0:USTF0",1748262851328,0.03618927,177.77,177.76,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1748262851525,0.03618927,177.77,177.74,0.04130344]
["bitfinex-derivatives","SOLF0:USTF0",1748262851835,0.03618927,177.77,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748262852030,2.59863781,177.76,177.68,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1748262852233,5.6247,177.72,177.68,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1748262852633,5.66418924,177.72,177.68,217.71585793]
["bitfinex-derivatives","SOLF0:USTF0",1748262853330,5.6248,177.71,177.69,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748262853529,0.03948924,177.72,177.68,217.71585793]
["bitfinex-derivatives","SOLF0:USTF0",1748262853726,0.03948924,177.72,177.68,110.87585793]
["bitfinex-derivatives","SOLF0:USTF0",1748262854137,5.6254,177.7,177.68,110.87585793]
["bitfinex-derivatives","SOLF0:USTF0",1748262854326,0.03948924,177.72,177.68,110.87585793]
["bitfinex-derivatives","SOLF0:USTF0",1748262854531,5.625,177.71,177.68,116.50155793]
["bitfinex-derivatives","SOLF0:USTF0",1748262854725,5.625,177.71,177.68,110.87585793]
["bitfinex-derivatives","SOLF0:USTF0",1748262854931,0.03948924,177.72,177.68,110.87585793]
["bitfinex-derivatives","SOLF0:USTF0",1748262855636,0.03948924,177.72,177.69,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748262855838,0.03948924,177.72,177.68,0.03585793]
["bitfinex-derivatives","SOLF0:USTF0",1748262856340,110.89948924,177.72,177.63,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1748262857140,110.89948924,177.72,177.66,0.0417255]
["bitfinex-derivatives","SOLF0:USTF0",1748262857437,7.30866845,177.71,177.66,0.0417255]
["bitfinex-derivatives","SOLF0:USTF0",1748262857639,4.70829229,177.71,177.66,0.0417255]
["bitfinex-derivatives","SOLF0:USTF0",1748262858042,5.626,177.68,177.66,0.0417255]
["bitfinex-derivatives","SOLF0:USTF0",1748262858338,4.70829229,177.71,177.66,0.0417255]
["bitfinex-derivatives","SOLF0:USTF0",1748262858536,5.6255,177.69,177.67,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748262858737,5.6255,177.69,177.66,0.0417255]
["bitfinex-derivatives","SOLF0:USTF0",1748262859537,5.6255,177.69,177.66,5.6680255]
["bitfinex-derivatives","SOLF0:USTF0",1748262859729,5.6261,177.67,177.66,0.0417255]
["bitfinex-derivatives","SOLF0:USTF0",1748262860343,4.1261,177.67,177.66,0.0417255]
["bitfinex-derivatives","SOLF0:USTF0",1748262860836,5.66593979,177.68,177.66,0.0417255]
["bitfinex-derivatives","SOLF0:USTF0",1748262861039,0.04013979,177.68,177.66,0.0417255]
["bitfinex-derivatives","SOLF0:USTF0",1748262862640,5.66593979,177.68,177.66,0.0417255]
["bitfinex-derivatives","SOLF0:USTF0",1748262863742,0.04013979,177.68,177.66,0.0417255]
["bitfinex-derivatives","SOLF0:USTF0",1748262864135,5.66593979,177.68,177.66,0.0417255]
["bitfinex-derivatives","SOLF0:USTF0",1748262866743,0.04013979,177.68,177.66,0.0417255]
["bitfinex-derivatives","SOLF0:USTF0",1748262867443,5.66603979,177.68,177.66,0.0417255]
["bitfinex-derivatives","SOLF0:USTF0",1748262869144,0.04013979,177.68,177.66,0.0417255]
["bitfinex-derivatives","SOLF0:USTF0",1748262869944,5.66593979,177.68,177.66,0.0417255]
["bitfinex-derivatives","SOLF0:USTF0",1748262870745,0.04013979,177.68,177.66,5.6681255]
["bitfinex-derivatives","SOLF0:USTF0",1748262872044,5.66593979,177.68,177.66,0.0417255]
["bitfinex-derivatives","SOLF0:USTF0",1748262872349,0.04013979,177.68,177.66,0.0417255]
["bitfinex-derivatives","SOLF0:USTF0",1748262873553,5.6261,177.67,177.66,0.0417255]
["bitfinex-derivatives","SOLF0:USTF0",1748262873741,0.04013979,177.68,177.63,116.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748262874752,0.04013979,177.68,177.64,0.04185511]
["bitfinex-derivatives","SOLF0:USTF0",1748262875550,5.6268,177.65,177.64,0.04185511]
["bitfinex-derivatives","SOLF0:USTF0",1748262875953,1.9612,177.67,177.64,5.66885511]
["bitfinex-derivatives","SOLF0:USTF0",1748262877052,7.5873,177.67,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748262877350,7.5873,177.67,177.64,0.04185511]
["bitfinex-derivatives","SOLF0:USTF0",1748262877551,7.5873,177.67,177.64,5.66875511]
["bitfinex-derivatives","SOLF0:USTF0",1748262878846,1.9612,177.67,177.64,0.04185511]
["bitfinex-derivatives","SOLF0:USTF0",1748262880650,5.6267,177.65,177.64,0.04185511]
["bitfinex-derivatives","SOLF0:USTF0",1748262884351,3.9284,177.67,177.64,0.04185511]
["bitfinex-derivatives","SOLF0:USTF0",1748262884551,1.9612,177.67,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748262884759,1.9612,177.67,177.64,0.04185511]
["bitfinex-derivatives","SOLF0:USTF0",1748262885256,1.9612,177.67,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748262885750,1.9612,177.67,177.64,0.04185511]
["bitfinex-derivatives","SOLF0:USTF0",1748262885950,0.04013979,177.68,177.64,0.04185511]
["bitfinex-derivatives","SOLF0:USTF0",1748262886151,0.04013979,177.68,177.64,110.76185511]
["bitfinex-derivatives","SOLF0:USTF0",1748262886353,0.04013979,177.68,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748262887358,0.04013979,177.68,177.64,110.76185511]
["bitfinex-derivatives","SOLF0:USTF0",1748262887754,0.04013979,177.68,177.67,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748262889761,0.04013979,177.68,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748262891563,0.04013979,177.68,177.67,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748262900065,5.24643252,177.75,177.72,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748262900259,2.60477122,177.74,177.69,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1748262900464,5.24643252,177.75,177.7,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1748262900665,4.71549367,177.73,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748262900867,4.71549367,177.73,177.7,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1748262901162,4.75393125,177.73,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748262901364,4.75393125,177.73,177.7,110.76096814]
["bitfinex-derivatives","SOLF0:USTF0",1748262901763,5.6248,177.71,177.7,0.04096814]
["bitfinex-derivatives","SOLF0:USTF0",1748262901965,4.75393125,177.73,177.7,0.04096814]
["bitfinex-derivatives","SOLF0:USTF0",1748262902164,0.03843758,177.73,177.7,0.04096814]
["bitfinex-derivatives","SOLF0:USTF0",1748262902767,0.03843758,177.73,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748262906765,5.66263758,177.73,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748262906966,0.03843758,177.73,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748262907465,0.03843758,177.73,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748262907965,0.03843758,177.73,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748262908264,0.03843758,177.73,177.7,0.04096814]
["bitfinex-derivatives","SOLF0:USTF0",1748262908465,0.03843758,177.73,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748262909366,0.03843758,177.73,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748262909668,0.03843758,177.73,177.7,0.04096814]
["bitfinex-derivatives","SOLF0:USTF0",1748262909961,0.03843758,177.73,177.66,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748262910161,120.6247766,177.74,177.64,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1748262910356,5.6265,177.66,177.64,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748262910767,5.6262,177.67,177.64,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748262911066,5.6623283,177.67,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748262911467,5.6264,177.66,177.64,116.04662278]
["bitfinex-derivatives","SOLF0:USTF0",1748262911668,0.0361283,177.67,177.64,110.41972278]
["bitfinex-derivatives","SOLF0:USTF0",1748262911862,0.0361283,177.67,177.64,0.03972278]
["bitfinex-derivatives","SOLF0:USTF0",1748262912069,5.6623283,177.67,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748262913269,5.6623283,177.67,177.64,5.66662278]
["bitfinex-derivatives","SOLF0:USTF0",1748262913869,0.0361283,177.67,177.64,0.03972278]
["bitfinex-derivatives","SOLF0:USTF0",1748262915067,0.0361283,177.67,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748262915567,0.0361283,177.67,177.64,0.03972278]
["bitfinex-derivatives","SOLF0:USTF0",1748262916163,0.0361283,177.67,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748262916569,0.0361283,177.67,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748262916769,5.6622283,177.67,177.64,0.03972278]
["bitfinex-derivatives","SOLF0:USTF0",1748262917064,5.6622283,177.67,177.64,5.66652278]
["bitfinex-derivatives","SOLF0:USTF0",1748262920472,0.0361283,177.67,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748262922973,5.6623283,177.67,177.64,5.66662278]
["bitfinex-derivatives","SOLF0:USTF0",1748262924875,5.6623283,177.67,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748262926577,0.0361283,177.67,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748262928379,0.0361283,177.67,177.64,0.03972278]
["bitfinex-derivatives","SOLF0:USTF0",1748262930279,0.0361283,177.67,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748262930480,0.0361283,177.67,177.64,0.03972278]
["bitfinex-derivatives","SOLF0:USTF0",1748262930776,0.0361283,177.67,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748262930979,0.0361283,177.67,177.64,0.03972278]
["bitfinex-derivatives","SOLF0:USTF0",1748262931375,0.0361283,177.67,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748262932077,0.0361283,177.67,177.66,12.18854342]
["bitfinex-derivatives","SOLF0:USTF0",1748262933078,0.0361283,177.67,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748262934679,0.0361283,177.67,177.65,116.0266]
["bitfinex-derivatives","SOLF0:USTF0",1748262934884,0.0361283,177.67,177.65,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748262936288,5.6623283,177.67,177.65,116.0265]
["bitfinex-derivatives","SOLF0:USTF0",1748262937384,0.0361283,177.67,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748262938997,0.0361283,177.67,177.65,116.0266]
["bitfinex-derivatives","SOLF0:USTF0",1748262940499,5.6623283,177.67,177.65,116.0266]
["bitfinex-derivatives","SOLF0:USTF0",1748262940893,0.0361283,177.67,177.65,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748262941097,5.6267,177.65,177.64,0.03972278]
["bitfinex-derivatives","SOLF0:USTF0",1748262947607,0.0361283,177.67,177.64,0.03972278]
["bitfinex-derivatives","SOLF0:USTF0",1748262948604,5.6264,177.66,177.64,5.66652278]
["bitfinex-derivatives","SOLF0:USTF0",1748262948902,5.6264,177.66,177.64,0.03972278]
["bitfinex-derivatives","SOLF0:USTF0",1748262949310,5.6267,177.65,177.64,0.03972278]
["bitfinex-derivatives","SOLF0:USTF0",1748262956710,8.23237769,177.65,177.64,0.03972278]
["bitfinex-derivatives","SOLF0:USTF0",1748262957317,5.6267,177.65,177.64,0.03972278]
["bitfinex-derivatives","SOLF0:USTF0",1748262958913,10.34401038,177.65,177.64,0.03972278]
["bitfinex-derivatives","SOLF0:USTF0",1748262963417,7.3223962,177.65,177.56,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748262963713,4.71731038,177.65,177.55,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748262963918,117.8620209,177.64,177.55,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748262964120,115.25731038,177.64,177.55,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748262964423,115.25731038,177.64,177.59,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748262964424,0.03922512,177.61,177.59,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748262964621,0.03922512,177.61,177.55,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748262965519,0.03922512,177.61,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748262965723,0.03922512,177.61,177.55,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748262966127,0.03922512,177.61,177.59,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748262967114,0.03922512,177.61,177.55,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748262967623,5.6288,177.59,177.56,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748262967821,5.6288,177.59,177.55,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748262968428,0.03922512,177.61,177.56,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748262968926,5.6288,177.59,177.56,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748262970525,5.629,177.58,177.55,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748262970729,5.629,177.58,177.55,116.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748262971023,0.03922512,177.61,177.55,116.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748262971221,5.6292,177.58,177.55,116.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748262971422,0.03922512,177.61,177.55,116.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748262971627,5.6292,177.58,177.55,116.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748262972029,0.03922512,177.61,177.55,116.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748262972229,5.6294,177.57,177.55,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748262972429,0.03922512,177.61,177.55,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748262973636,5.6292,177.57,177.55,116.1698]
["bitfinex-derivatives","SOLF0:USTF0",1748262975528,5.6292,177.57,177.55,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748262977732,0.03922512,177.61,177.55,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748262978533,0.03922512,177.61,177.55,116.1698]
["bitfinex-derivatives","SOLF0:USTF0",1748262978837,0.03922512,177.61,177.55,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748262979541,5.6291,177.58,177.55,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748262980742,0.03922512,177.61,177.55,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748262981139,5.66722512,177.61,177.55,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748262981636,0.03922512,177.61,177.59,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748262982641,5.66722512,177.61,177.59,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748262983139,0.03922512,177.61,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748262983343,0.03922512,177.61,177.55,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1748262983733,5.6295,177.57,177.54,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748262983941,5.67140996,177.57,177.54,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748262984742,5.6296,177.56,177.54,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1748262989053,5.67130996,177.57,177.55,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748262990252,5.67130996,177.57,177.54,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748262992050,5.6296,177.56,177.54,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748262994453,0.04190996,177.57,177.52,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1748262995051,5.6304,177.54,177.52,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1748262996157,5.6304,177.54,177.52,116.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748262997052,5.6305,177.53,177.52,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1748262997251,5.6305,177.53,177.49,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748262997554,5.67281814,177.53,177.49,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1748262997753,5.67281814,177.53,177.5,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748262998551,0.04231814,177.53,177.51,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748263000154,0.04231814,177.53,177.52,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748263012463,5.24643252,177.6,177.56,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748263012663,5.24643252,177.6,177.54,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748263012861,5.24643252,177.6,177.58,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748263013462,10.87473252,177.6,177.57,5.67034722]
["bitfinex-derivatives","SOLF0:USTF0",1748263014467,10.87473252,177.6,177.58,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748263014668,10.87473252,177.6,177.57,0.04124722]
["bitfinex-derivatives","SOLF0:USTF0",1748263015166,5.6283,177.6,177.57,5.67034722]
["bitfinex-derivatives","SOLF0:USTF0",1748263015967,5.6283,177.6,177.58,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748263016171,5.66606318,177.61,177.58,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748263017969,5.6283,177.6,177.58,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748263018565,0.03796318,177.61,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748263019169,0.03796318,177.61,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748263020568,5.66596318,177.61,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748263021075,5.66596318,177.61,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748263021473,5.6283,177.6,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748263021777,0.03796318,177.61,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748263021967,0.03796318,177.61,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748263022167,0.03796318,177.61,177.57,0.04124722]
["bitfinex-derivatives","SOLF0:USTF0",1748263022670,0.03796318,177.61,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748263025474,0.03796318,177.61,177.57,0.04124722]
["bitfinex-derivatives","SOLF0:USTF0",1748263026275,5.6288,177.59,177.57,0.04124722]
["bitfinex-derivatives","SOLF0:USTF0",1748263027080,5.6284,177.6,177.57,5.67044722]
["bitfinex-derivatives","SOLF0:USTF0",1748263028580,5.6288,177.59,177.57,0.04124722]
["bitfinex-derivatives","SOLF0:USTF0",1748263028783,5.6288,177.59,177.58,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748263031484,5.6284,177.6,177.58,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748263031779,5.6284,177.6,177.57,5.67034722]
["bitfinex-derivatives","SOLF0:USTF0",1748263031986,5.6283,177.6,177.58,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748263033286,5.6286,177.59,177.58,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748263034589,5.6286,177.59,177.57,0.04124722]
["bitfinex-derivatives","SOLF0:USTF0",1748263034790,5.6284,177.6,177.57,106.98124722]
["bitfinex-derivatives","SOLF0:USTF0",1748263034980,5.6284,177.6,177.57,112.61024722]
["bitfinex-derivatives","SOLF0:USTF0",1748263035289,5.6286,177.59,177.57,112.61024722]
["bitfinex-derivatives","SOLF0:USTF0",1748263035488,0.03796318,177.61,177.57,112.61024722]
["bitfinex-derivatives","SOLF0:USTF0",1748263035988,5.6285,177.6,177.57,112.61024722]
["bitfinex-derivatives","SOLF0:USTF0",1748263039391,5.6286,177.59,177.57,112.61024722]
["bitfinex-derivatives","SOLF0:USTF0",1748263041492,5.6289,177.58,177.57,106.98124722]
["bitfinex-derivatives","SOLF0:USTF0",1748263041790,0.03796318,177.61,177.57,106.98124722]
["bitfinex-derivatives","SOLF0:USTF0",1748263042091,5.6285,177.6,177.57,112.61044722]
["bitfinex-derivatives","SOLF0:USTF0",1748263042289,0.03796318,177.61,177.57,112.61044722]
["bitfinex-derivatives","SOLF0:USTF0",1748263043592,5.6286,177.59,177.57,112.61044722]
["bitfinex-derivatives","SOLF0:USTF0",1748263044294,5.6286,177.59,177.57,106.98124722]
["bitfinex-derivatives","SOLF0:USTF0",1748263044597,5.6289,177.58,177.57,106.98124722]
["bitfinex-derivatives","SOLF0:USTF0",1748263045991,5.6289,177.58,177.57,0.04124722]
["bitfinex-derivatives","SOLF0:USTF0",1748263046194,5.6287,177.59,177.57,106.98124722]
["bitfinex-derivatives","SOLF0:USTF0",1748263046692,5.6287,177.59,177.57,112.61044722]
["bitfinex-derivatives","SOLF0:USTF0",1748263047990,5.6287,177.59,177.57,106.98124722]
["bitfinex-derivatives","SOLF0:USTF0",1748263048688,5.6287,177.59,177.57,112.61044722]
["bitfinex-derivatives","SOLF0:USTF0",1748263049089,5.6287,177.59,177.57,106.98124722]
["bitfinex-derivatives","SOLF0:USTF0",1748263052594,5.6289,177.58,177.57,0.04124722]
["bitfinex-derivatives","SOLF0:USTF0",1748263052895,12.19982427,177.58,177.57,0.04124722]
["bitfinex-derivatives","SOLF0:USTF0",1748263053393,17.05541279,177.58,177.57,0.04124722]
["bitfinex-derivatives","SOLF0:USTF0",1748263057496,5.6313,177.51,177.46,6.57092427]
["bitfinex-derivatives","SOLF0:USTF0",1748263057802,5.6313,177.51,177.48,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1748263057995,12.20152427,177.53,177.47,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1748263058196,6.57092427,177.53,177.47,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1748263058499,0.03766714,177.52,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748263058801,5.66866714,177.52,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748263059101,0.03766714,177.52,177.49,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748263059704,5.6313,177.51,177.48,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748263061994,5.6318,177.5,177.47,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748263062197,0.03766714,177.52,177.47,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748263062501,5.6316,177.5,177.47,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748263064595,5.6313,177.51,177.48,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748263064899,5.67004996,177.51,177.48,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748263066103,0.03874996,177.51,177.5,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748263067404,0.03874996,177.51,177.49,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748263068105,5.66994996,177.51,177.48,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748263068704,5.66994996,177.51,177.49,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1748263070805,5.66994996,177.51,177.48,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748263072108,5.6315,177.5,177.47,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748263073011,5.6315,177.5,177.48,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748263073205,5.67004996,177.51,177.48,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748263075515,5.6315,177.5,177.48,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748263078414,5.6318,177.49,177.47,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748263078913,0.03874996,177.51,177.47,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748263079815,5.6318,177.49,177.47,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748263081524,5.6321,177.48,177.45,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1748263082121,5.6319,177.49,177.45,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1748263083132,5.6321,177.48,177.46,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748263083325,5.6321,177.48,177.45,217.14]
["bitfinex-derivatives","SOLF0:USTF0",1748263083625,5.6321,177.48,177.45,222.7728]
["bitfinex-derivatives","SOLF0:USTF0",1748263083824,6.57916556,177.5,177.4,22.90520703]
["bitfinex-derivatives","SOLF0:USTF0",1748263084128,0.04056333,177.47,177.44,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748263084326,5.67040828,177.47,177.44,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748263084525,5.67040828,177.47,177.41,223.71916556]
["bitfinex-derivatives","SOLF0:USTF0",1748263084826,0.03790828,177.47,177.46,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748263087130,0.03790828,177.47,177.45,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748263087421,0.03790828,177.47,177.45,6.57916556]
["bitfinex-derivatives","SOLF0:USTF0",1748263087835,0.03790828,177.47,177.46,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748263096130,0.03790828,177.47,177.46,117.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748263100634,8.28e-06,177.47,177.46,117.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748263100832,6.57916556,177.56,177.46,117.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748263101035,2.61308408,177.55,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748263101236,12.20896556,177.56,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748263101436,6.57916556,177.56,177.52,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748263101735,8.24476021,177.55,177.52,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748263101937,5.67317152,177.55,177.52,0.04333129]
["bitfinex-derivatives","SOLF0:USTF0",1748263102436,4.8744274,177.54,177.52,0.04333129]
["bitfinex-derivatives","SOLF0:USTF0",1748263102639,4.8744274,177.54,177.52,5.67403129]
["bitfinex-derivatives","SOLF0:USTF0",1748263103134,4.8744274,177.54,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748263103336,0.04307152,177.55,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748263104533,5.67307152,177.55,177.52,5.67403129]
["bitfinex-derivatives","SOLF0:USTF0",1748263104932,0.04307152,177.55,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748263105737,5.67297152,177.55,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748263106635,5.6302,177.54,177.52,5.67413129]
["bitfinex-derivatives","SOLF0:USTF0",1748263106835,5.6302,177.54,177.52,0.04333129]
["bitfinex-derivatives","SOLF0:USTF0",1748263107136,5.6305,177.53,177.52,0.04333129]
["bitfinex-derivatives","SOLF0:USTF0",1748263109841,5.6303,177.54,177.52,0.04333129]
["bitfinex-derivatives","SOLF0:USTF0",1748263110437,0.04307152,177.55,177.52,0.04333129]
["bitfinex-derivatives","SOLF0:USTF0",1748263112540,0.04307152,177.55,177.54,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748263116549,0.04307152,177.55,177.53,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748263117548,5.67297152,177.55,177.53,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748263117949,5.67297152,177.55,177.52,5.67383129]
["bitfinex-derivatives","SOLF0:USTF0",1748263118647,5.67297152,177.55,177.53,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748263122152,0.04307152,177.55,177.52,0.04333129]
["bitfinex-derivatives","SOLF0:USTF0",1748263123049,5.6305,177.53,177.52,0.04333129]
["bitfinex-derivatives","SOLF0:USTF0",1748263128757,0.04307152,177.55,177.52,0.04333129]
["bitfinex-derivatives","SOLF0:USTF0",1748263129356,0.04307152,177.55,177.53,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748263130164,5.67317152,177.55,177.53,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748263131355,5.6305,177.53,177.52,0.04333129]
["bitfinex-derivatives","SOLF0:USTF0",1748263131558,2.61495568,177.53,177.45,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1748263131756,6.57916556,177.52,177.45,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1748263132054,6.57873441,177.52,177.45,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1748263132360,11.45499607,177.52,177.45,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1748263132658,5.67116745,177.5,177.47,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748263133053,0.03946745,177.5,177.47,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748263133360,0.03946745,177.5,177.45,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748263133559,0.03946745,177.5,177.45,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1748263134163,0.03946745,177.5,177.45,223.9328]
["bitfinex-derivatives","SOLF0:USTF0",1748263134164,5.6323,177.48,177.45,223.9328]
["bitfinex-derivatives","SOLF0:USTF0",1748263135061,5.6323,177.48,177.46,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748263136565,0.03946745,177.5,177.45,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748263137364,5.6323,177.48,177.45,116.973]
["bitfinex-derivatives","SOLF0:USTF0",1748263138762,5.6324,177.47,177.45,116.973]
["bitfinex-derivatives","SOLF0:USTF0",1748263139661,5.6327,177.46,177.45,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1748263139865,5.6327,177.46,177.43,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748263140056,5.67387005,177.46,177.43,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748263140560,0.04117005,177.46,177.44,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748263140763,0.04117005,177.46,177.42,224.91944802]
["bitfinex-derivatives","SOLF0:USTF0",1748263141166,0.04117005,177.46,177.45,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748263157298,0.04117005,177.46,177.45,116.393]
["bitfinex-derivatives","SOLF0:USTF0",1748263160791,5.6304,177.54,177.45,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748263160993,5.24643252,177.56,177.5,6.57944802]
["bitfinex-derivatives","SOLF0:USTF0",1748263161197,2.61274281,177.55,177.5,117.33944802]
["bitfinex-derivatives","SOLF0:USTF0",1748263161497,4.86964247,177.54,177.5,117.33944802]
["bitfinex-derivatives","SOLF0:USTF0",1748263161801,4.90904204,177.54,177.5,117.38184233]
["bitfinex-derivatives","SOLF0:USTF0",1748263162701,4.90904204,177.54,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748263163205,0.03939957,177.54,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748263164105,0.03939957,177.54,177.52,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748263167406,5.66969957,177.54,177.52,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748263168810,0.03939957,177.54,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748263169706,5.66959957,177.54,177.52,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748263171208,0.03939957,177.54,177.5,110.80239431]
["bitfinex-derivatives","SOLF0:USTF0",1748263171707,5.631,177.52,177.5,110.80239431]
["bitfinex-derivatives","SOLF0:USTF0",1748263172207,5.6308,177.53,177.5,116.43369431]
["bitfinex-derivatives","SOLF0:USTF0",1748263173111,6.61884759,177.54,177.5,0.04239431]
["bitfinex-derivatives","SOLF0:USTF0",1748263173311,1.9232,177.53,177.5,0.04239431]
["bitfinex-derivatives","SOLF0:USTF0",1748263174602,5.6311,177.51,177.5,0.04239431]
["bitfinex-derivatives","SOLF0:USTF0",1748263177704,2.61292556,177.51,177.4,486.52]
["bitfinex-derivatives","SOLF0:USTF0",1748263177910,6.57944802,177.47,177.41,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748263178106,6.57944802,177.47,177.42,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1748263178411,6.57944802,177.47,177.41,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748263178712,0.03587076,177.46,177.43,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748263179014,0.03587076,177.46,177.41,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748263179413,0.03587076,177.46,177.45,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748263182320,0.03587076,177.46,177.44,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748263183213,0.03587076,177.46,177.41,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748263183415,0.03587076,177.46,177.41,217.74]
["bitfinex-derivatives","SOLF0:USTF0",1748263184510,0.03587076,177.46,177.45,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1748263185726,0.03587076,177.46,177.45,116.393]
["bitfinex-derivatives","SOLF0:USTF0",1748263203130,1.9232,177.53,177.51,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748263203331,5.24643252,177.54,177.5,6.57923653]
["bitfinex-derivatives","SOLF0:USTF0",1748263203527,5.24643252,177.54,177.5,117.43923653]
["bitfinex-derivatives","SOLF0:USTF0",1748263203830,5.24643252,177.54,177.52,6.57923653]
["bitfinex-derivatives","SOLF0:USTF0",1748263204136,5.24643252,177.54,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748263204928,3.252e-05,177.54,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748263205233,6.99524337,177.57,177.52,113.57923653]
["bitfinex-derivatives","SOLF0:USTF0",1748263205432,4.337e-05,177.57,177.56,6.57923653]
["bitfinex-derivatives","SOLF0:USTF0",1748263205730,13.99048674,177.64,177.58,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748263206136,0.04332418,177.6,177.58,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748263206724,0.04332418,177.6,177.59,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748263208335,2.418e-05,177.6,177.59,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748263217545,1.9421,177.69,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748263217741,1.9421,177.69,177.64,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748263218045,5.6263,177.67,177.64,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1748263218447,5.6660222,177.67,177.64,110.50207612]
["bitfinex-derivatives","SOLF0:USTF0",1748263219545,5.6265,177.66,177.64,110.50207612]
["bitfinex-derivatives","SOLF0:USTF0",1748263222750,5.6267,177.65,177.64,110.50207612]
["bitfinex-derivatives","SOLF0:USTF0",1748263223759,5.6265,177.66,177.64,110.50207612]
["bitfinex-derivatives","SOLF0:USTF0",1748263224254,5.6660222,177.67,177.64,110.50207612]
["bitfinex-derivatives","SOLF0:USTF0",1748263225556,5.6660222,177.67,177.64,116.12907612]
["bitfinex-derivatives","SOLF0:USTF0",1748263226252,0.0397222,177.67,177.64,116.12907612]
["bitfinex-derivatives","SOLF0:USTF0",1748263226854,0.0397222,177.67,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748263228153,0.0397222,177.67,177.66,222.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748263232164,0.0397222,177.67,177.66,233.20895936]
["bitfinex-derivatives","SOLF0:USTF0",1748263234161,5.6246,177.72,177.66,233.20895936]
["bitfinex-derivatives","SOLF0:USTF0",1748263234367,1.8533,177.75,177.66,227.58255936]
["bitfinex-derivatives","SOLF0:USTF0",1748263235069,5.6236,177.75,177.66,227.58255936]
["bitfinex-derivatives","SOLF0:USTF0",1748263235270,0.04057088,177.72,177.69,0.03572724]
["bitfinex-derivatives","SOLF0:USTF0",1748263235571,0.04057088,177.72,177.7,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748263235972,0.04057088,177.72,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748263239276,0.04057088,177.72,177.7,116.025]
["bitfinex-derivatives","SOLF0:USTF0",1748263239473,0.04057088,177.72,177.71,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748263239662,0.04057088,177.72,177.71,107.293]
["bitfinex-derivatives","SOLF0:USTF0",1748263240067,5.66507088,177.72,177.71,107.293]
["bitfinex-derivatives","SOLF0:USTF0",1748263242370,5.6251,177.7,177.69,0.03572724]
["bitfinex-derivatives","SOLF0:USTF0",1748263242570,1.8559,177.71,177.64,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748263242881,1.8805,177.69,177.64,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748263243375,5.6266,177.66,177.64,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748263243769,0.03650669,177.67,177.64,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748263244474,5.6267,177.65,177.64,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748263244678,5.6267,177.65,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263245375,0.03650669,177.67,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263245376,5.627,177.64,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263245775,0.03650669,177.67,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263246275,5.627,177.65,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263247582,5.6264,177.66,177.63,5.66412771]
["bitfinex-derivatives","SOLF0:USTF0",1748263249282,5.66260669,177.67,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748263249483,0.03650669,177.67,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263249782,0.03650669,177.67,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748263250984,0.03650669,177.67,177.64,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748263250985,0.03650669,177.67,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263251384,5.66260669,177.67,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263251984,0.03650669,177.67,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263252483,0.03650669,177.67,177.64,116.027]
["bitfinex-derivatives","SOLF0:USTF0",1748263254185,5.66260669,177.67,177.64,116.027]
["bitfinex-derivatives","SOLF0:USTF0",1748263255785,5.66260669,177.67,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748263255979,0.03650669,177.67,177.64,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748263256886,0.03650669,177.67,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748263257182,0.03650669,177.67,177.64,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748263257987,0.03650669,177.67,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748263260783,0.03650669,177.67,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748263262291,0.03650669,177.67,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748263264999,0.03650669,177.67,177.65,112.5066]
["bitfinex-derivatives","SOLF0:USTF0",1748263265291,0.03650669,177.67,177.65,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748263265794,0.03650669,177.67,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748263271604,0.03650669,177.67,177.65,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1748263271794,0.03650669,177.67,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263271989,5.6266,177.66,177.63,5.66392771]
["bitfinex-derivatives","SOLF0:USTF0",1748263272190,5.6266,177.66,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263272708,5.6266,177.66,177.63,5.66402771]
["bitfinex-derivatives","SOLF0:USTF0",1748263273205,0.03650669,177.67,177.63,5.66402771]
["bitfinex-derivatives","SOLF0:USTF0",1748263273206,5.6267,177.65,177.63,5.66402771]
["bitfinex-derivatives","SOLF0:USTF0",1748263273808,5.6265,177.66,177.63,5.66402771]
["bitfinex-derivatives","SOLF0:USTF0",1748263274204,5.6265,177.66,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263274507,0.03650669,177.67,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263274708,0.03650669,177.67,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748263275608,5.6264,177.66,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748263276611,5.66270669,177.67,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748263277208,5.6266,177.66,177.63,5.66392771]
["bitfinex-derivatives","SOLF0:USTF0",1748263277705,5.6266,177.66,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263278713,5.66270669,177.67,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263280211,5.6264,177.66,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263280411,5.6264,177.66,177.63,5.66402771]
["bitfinex-derivatives","SOLF0:USTF0",1748263280612,0.03650669,177.67,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263281617,0.03650669,177.67,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748263282815,0.03650669,177.67,177.65,115.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748263285219,0.03650669,177.67,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748263291724,0.03650669,177.67,177.65,115.9066]
["bitfinex-derivatives","SOLF0:USTF0",1748263292224,5.66260669,177.67,177.65,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1748263292422,0.03650669,177.67,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263292617,0.03650669,177.67,177.64,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1748263292816,5.6266,177.66,177.64,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1748263293323,5.6266,177.66,177.64,222.787]
["bitfinex-derivatives","SOLF0:USTF0",1748263295123,0.03650669,177.67,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748263298423,5.66260669,177.67,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748263299423,0.03650669,177.67,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748263299623,0.03650669,177.67,177.64,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1748263300626,0.03650669,177.67,177.65,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748263300925,0.03650669,177.67,177.64,217.16]
["bitfinex-derivatives","SOLF0:USTF0",1748263301126,0.03650669,177.67,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748263308429,0.03650669,177.67,177.66,12.19128328]
["bitfinex-derivatives","SOLF0:USTF0",1748263318341,0.03650669,177.67,177.66,119.07128328]
["bitfinex-derivatives","SOLF0:USTF0",1748263323156,0.03650669,177.67,177.66,12.19128328]
["bitfinex-derivatives","SOLF0:USTF0",1748263323352,0.03650669,177.67,177.66,119.05128328]
["bitfinex-derivatives","SOLF0:USTF0",1748263335863,0.03650669,177.67,177.66,112.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748263338866,0.03650669,177.67,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748263344975,0.03650669,177.67,177.64,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1748263345272,6.60138997,177.67,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263345576,0.03650669,177.67,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748263347579,0.03650669,177.67,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748263347875,0.03650669,177.67,177.64,6.56488328]
["bitfinex-derivatives","SOLF0:USTF0",1748263348072,0.03650669,177.67,177.66,6.56488328]
["bitfinex-derivatives","SOLF0:USTF0",1748263348276,0.03650669,177.67,177.66,122.35128328]
["bitfinex-derivatives","SOLF0:USTF0",1748263349776,0.03650669,177.67,177.66,115.7864]
["bitfinex-derivatives","SOLF0:USTF0",1748263352576,0.03650669,177.67,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748263352882,0.03650669,177.67,177.63,110.19682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263353283,0.03650669,177.67,177.63,115.82402771]
["bitfinex-derivatives","SOLF0:USTF0",1748263353780,5.6266,177.66,177.63,115.82402771]
["bitfinex-derivatives","SOLF0:USTF0",1748263353981,5.6266,177.66,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748263355382,5.66270669,177.67,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748263357782,5.66270669,177.67,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748263358582,5.6264,177.66,177.63,116.76171099]
["bitfinex-derivatives","SOLF0:USTF0",1748263359588,5.6264,177.66,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748263359879,5.6267,177.65,177.63,110.19682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263360789,5.6267,177.65,177.63,115.82402771]
["bitfinex-derivatives","SOLF0:USTF0",1748263361184,5.6265,177.66,177.63,115.82402771]
["bitfinex-derivatives","SOLF0:USTF0",1748263362485,5.6265,177.66,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748263363183,0.03650669,177.67,177.63,110.19682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263363984,5.6266,177.66,177.63,115.82392771]
["bitfinex-derivatives","SOLF0:USTF0",1748263364286,0.03650669,177.67,177.63,110.19682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263364486,0.03650669,177.67,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748263367589,0.03650669,177.67,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748263368095,5.66270669,177.67,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748263369294,5.66270669,177.67,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748263369295,5.6266,177.66,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748263370188,5.66270669,177.67,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748263371690,5.6265,177.66,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748263373398,5.66270669,177.67,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748263373699,5.66270669,177.67,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748263374101,5.627,177.64,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263378401,5.6264,177.66,177.63,5.66412771]
["bitfinex-derivatives","SOLF0:USTF0",1748263378797,6.60138997,177.67,177.63,5.66412771]
["bitfinex-derivatives","SOLF0:USTF0",1748263379602,5.6268,177.65,177.63,5.66412771]
["bitfinex-derivatives","SOLF0:USTF0",1748263379794,0.03650669,177.67,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263380495,0.03650669,177.67,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748263381304,0.03650669,177.67,177.63,5.66402771]
["bitfinex-derivatives","SOLF0:USTF0",1748263381506,4.85056636,177.66,177.63,5.66402771]
["bitfinex-derivatives","SOLF0:USTF0",1748263382806,5.66270669,177.67,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263383408,0.03650669,177.67,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748263384107,5.66260669,177.67,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263384411,5.66260669,177.67,177.63,5.66382771]
["bitfinex-derivatives","SOLF0:USTF0",1748263384606,6.60138997,177.67,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263384809,6.56488328,177.65,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263385410,5.627,177.64,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263387317,12.19168328,177.65,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263388215,5.6268,177.65,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263396425,0.03650669,177.67,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263397029,5.66280669,177.67,177.63,5.66402771]
["bitfinex-derivatives","SOLF0:USTF0",1748263397231,4.85468508,177.66,177.63,5.66402771]
["bitfinex-derivatives","SOLF0:USTF0",1748263397528,4.85468508,177.66,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263398129,10.48138508,177.66,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263398431,5.6267,177.66,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263399027,5.6267,177.65,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263400224,5.6265,177.66,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263400530,5.6265,177.66,177.63,5.66412771]
["bitfinex-derivatives","SOLF0:USTF0",1748263400731,5.6265,177.66,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263400926,5.6267,177.65,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263401438,0.03650669,177.67,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263402330,4.85576999,177.66,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263403331,10.48236999,177.66,177.63,5.66412771]
["bitfinex-derivatives","SOLF0:USTF0",1748263403527,5.6266,177.66,177.63,5.66412771]
["bitfinex-derivatives","SOLF0:USTF0",1748263405930,5.66270669,177.67,177.63,5.66412771]
["bitfinex-derivatives","SOLF0:USTF0",1748263406230,0.03650669,177.67,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263407334,4.8566229,177.66,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748263408034,4.8566229,177.66,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263408628,0.03650669,177.67,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263408934,5.6266,177.66,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263409228,0.03650669,177.67,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263409534,5.6264,177.66,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263410833,5.6264,177.66,177.63,5.66412771]
["bitfinex-derivatives","SOLF0:USTF0",1748263412234,5.66270669,177.67,177.63,5.66412771]
["bitfinex-derivatives","SOLF0:USTF0",1748263412738,4.85687279,177.66,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263414037,0.03650669,177.67,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748263415138,0.03650669,177.67,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748263416239,4.89426317,177.67,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748263419137,0.03650669,177.67,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748263430546,0.03650669,177.67,177.66,112.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748263433339,0.03650669,177.67,177.66,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748263434145,0.03650669,177.67,177.65,115.7865]
["bitfinex-derivatives","SOLF0:USTF0",1748263434856,5.66260669,177.67,177.65,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1748263435545,5.66260669,177.67,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748263436450,0.03650669,177.67,177.63,5.66402771]
["bitfinex-derivatives","SOLF0:USTF0",1748263436850,12.22758997,177.67,177.63,5.66402771]
["bitfinex-derivatives","SOLF0:USTF0",1748263437056,6.60138997,177.67,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263437248,12.19178328,177.65,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263440156,5.627,177.64,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263443159,6.56488328,177.65,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263443362,12.19168328,177.65,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263449569,6.56488328,177.65,177.63,0.03682771]
["bitfinex-derivatives","SOLF0:USTF0",1748263449770,112.77726677,177.64,177.54,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1748263449974,6.56488328,177.6,177.54,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1748263450269,5.6295,177.57,177.54,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1748263450672,5.6295,177.57,177.51,223.62488328]
["bitfinex-derivatives","SOLF0:USTF0",1748263450873,0.04211489,177.57,177.54,5.66862501]
["bitfinex-derivatives","SOLF0:USTF0",1748263451171,0.04211489,177.57,177.54,0.03842501]
["bitfinex-derivatives","SOLF0:USTF0",1748263451573,0.04211489,177.57,177.55,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748263452476,0.04211489,177.57,177.56,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748263454567,7.23177586,177.64,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748263454764,5.24567586,177.64,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748263455069,10.08940724,177.64,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748263456776,0.0421636,177.65,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263472592,0.0421636,177.65,177.63,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1748263473594,0.0421636,177.65,177.63,117.0673]
["bitfinex-derivatives","SOLF0:USTF0",1748263474594,0.0421636,177.65,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748263475394,0.0421636,177.65,177.62,0.0368554]
["bitfinex-derivatives","SOLF0:USTF0",1748263476196,0.0421636,177.65,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263502118,6.36e-05,177.65,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263502620,6.36e-05,177.65,177.64,12.19240954]
["bitfinex-derivatives","SOLF0:USTF0",1748263505923,6.36e-05,177.65,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263510020,6.36e-05,177.65,177.64,112.507]
["bitfinex-derivatives","SOLF0:USTF0",1748263518428,6.36e-05,177.65,177.64,116.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263519935,6.36e-05,177.65,177.64,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1748263520526,6.36e-05,177.65,177.64,116.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263522133,6.36e-05,177.65,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263527934,6.36e-05,177.65,177.64,12.19149111]
["bitfinex-derivatives","SOLF0:USTF0",1748263528530,5.6243,177.73,177.68,6.56449111]
["bitfinex-derivatives","SOLF0:USTF0",1748263528731,5.6243,177.73,177.68,117.24449111]
["bitfinex-derivatives","SOLF0:USTF0",1748263528936,11.81016697,177.74,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748263529130,8.24129251,177.73,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748263529337,5.6243,177.73,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748263529534,5.662501,177.73,177.7,5.66253144]
["bitfinex-derivatives","SOLF0:USTF0",1748263530035,4.86293507,177.72,177.7,5.66253144]
["bitfinex-derivatives","SOLF0:USTF0",1748263530232,4.86293507,177.72,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748263531035,5.662501,177.73,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748263532537,5.662501,177.73,177.7,5.66263144]
["bitfinex-derivatives","SOLF0:USTF0",1748263532739,5.6245,177.72,177.7,5.66263144]
["bitfinex-derivatives","SOLF0:USTF0",1748263532939,0.038201,177.73,177.7,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1748263533339,5.662601,177.73,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748263533539,0.038201,177.73,177.7,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1748263535543,5.6247,177.72,177.7,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1748263536548,5.6247,177.72,177.7,5.66253144]
["bitfinex-derivatives","SOLF0:USTF0",1748263537247,5.662501,177.73,177.7,5.66253144]
["bitfinex-derivatives","SOLF0:USTF0",1748263538444,5.6246,177.72,177.7,5.66253144]
["bitfinex-derivatives","SOLF0:USTF0",1748263538745,0.038201,177.73,177.7,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1748263539847,5.6247,177.72,177.7,5.66263144]
["bitfinex-derivatives","SOLF0:USTF0",1748263542246,5.662501,177.73,177.7,5.66263144]
["bitfinex-derivatives","SOLF0:USTF0",1748263542546,5.662501,177.73,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748263543449,0.038201,177.73,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748263544951,0.038201,177.73,177.72,116.2845]
["bitfinex-derivatives","SOLF0:USTF0",1748263547158,0.038201,177.73,177.72,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1748263547348,6.60269211,177.73,177.72,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1748263547654,5.6247,177.72,177.7,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1748263547856,6.60269211,177.73,177.7,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1748263548250,5.6245,177.72,177.7,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1748263548960,12.22689211,177.73,177.7,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1748263549157,6.60269211,177.73,177.7,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1748263549953,0.038201,177.73,177.7,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1748263550357,5.6248,177.72,177.7,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1748263551049,5.6248,177.71,177.7,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1748263559362,10.29247093,177.73,177.65,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748263559558,6.54406128,177.72,177.65,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748263559859,5.6252,177.7,177.65,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748263560062,3.9354,177.72,177.65,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748263560263,0.04255274,177.7,177.67,0.04083905]
["bitfinex-derivatives","SOLF0:USTF0",1748263560563,5.6255,177.69,177.67,0.04083905]
["bitfinex-derivatives","SOLF0:USTF0",1748263560769,0.04255274,177.7,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748263561062,5.66775274,177.7,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748263561261,0.04255274,177.7,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748263572762,5.274e-05,177.7,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748263583863,5.62525274,177.7,177.68,116.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748263584065,5.62525274,177.7,177.68,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748263585372,5.274e-05,177.7,177.68,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748263585581,5.274e-05,177.7,177.68,116.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748263587177,5.62515274,177.7,177.68,116.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748263588680,5.62515274,177.7,177.68,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748263590282,5.62515274,177.7,177.68,116.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748263590678,5.274e-05,177.7,177.68,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1748263590979,5.274e-05,177.7,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748263592181,5.274e-05,177.7,177.69,12.1877596]
["bitfinex-derivatives","SOLF0:USTF0",1748263593883,5.274e-05,177.7,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748263599894,5.274e-05,177.7,177.68,116.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748263600294,5.274e-05,177.7,177.67,0.04083905]
["bitfinex-derivatives","SOLF0:USTF0",1748263600489,5.6258,177.68,177.67,0.04083905]
["bitfinex-derivatives","SOLF0:USTF0",1748263600793,5.274e-05,177.7,177.64,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1748263600988,5.6266,177.66,177.64,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1748263601187,5.6266,177.66,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748263601597,3.8674,177.7,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748263601598,5.6267,177.65,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748263601798,0.03593689,177.65,177.62,0.0392964]
["bitfinex-derivatives","SOLF0:USTF0",1748263602297,5.6272,177.64,177.62,0.0392964]
["bitfinex-derivatives","SOLF0:USTF0",1748263603496,0.03593689,177.65,177.62,5.6668964]
["bitfinex-derivatives","SOLF0:USTF0",1748263603999,5.66273689,177.65,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748263604903,5.66273689,177.65,177.62,5.6668964]
["bitfinex-derivatives","SOLF0:USTF0",1748263606306,5.66273689,177.65,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748263606497,0.03593689,177.65,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748263607104,5.66263689,177.65,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748263609103,0.03593689,177.65,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748263609301,0.03593689,177.65,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263609904,0.03593689,177.65,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748263611007,5.66263689,177.65,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748263611307,5.66263689,177.65,177.62,5.6668964]
["bitfinex-derivatives","SOLF0:USTF0",1748263612510,5.66263689,177.65,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748263614309,5.66263689,177.65,177.62,5.6667964]
["bitfinex-derivatives","SOLF0:USTF0",1748263616009,0.03593689,177.65,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748263617112,5.66273689,177.65,177.62,5.6667964]
["bitfinex-derivatives","SOLF0:USTF0",1748263617301,0.03593689,177.65,177.62,5.6667964]
["bitfinex-derivatives","SOLF0:USTF0",1748263618613,5.6271,177.64,177.62,5.6667964]
["bitfinex-derivatives","SOLF0:USTF0",1748263620413,5.66273689,177.65,177.62,5.6667964]
["bitfinex-derivatives","SOLF0:USTF0",1748263620814,0.03593689,177.65,177.62,0.0392964]
["bitfinex-derivatives","SOLF0:USTF0",1748263621311,0.03593689,177.65,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748263621502,0.03593689,177.65,177.62,0.0392964]
["bitfinex-derivatives","SOLF0:USTF0",1748263621808,0.03593689,177.65,177.62,5.6667964]
["bitfinex-derivatives","SOLF0:USTF0",1748263622010,0.03593689,177.65,177.62,0.0392964]
["bitfinex-derivatives","SOLF0:USTF0",1748263622713,5.66273689,177.65,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748263623617,5.627,177.64,177.62,5.6668964]
["bitfinex-derivatives","SOLF0:USTF0",1748263623814,0.03593689,177.65,177.62,0.0392964]
["bitfinex-derivatives","SOLF0:USTF0",1748263624117,6.604765,177.65,177.62,0.0392964]
["bitfinex-derivatives","SOLF0:USTF0",1748263625026,5.6274,177.63,177.62,0.0392964]
["bitfinex-derivatives","SOLF0:USTF0",1748263626516,5.6272,177.64,177.62,0.0392964]
["bitfinex-derivatives","SOLF0:USTF0",1748263627619,5.6274,177.63,177.62,0.0392964]
["bitfinex-derivatives","SOLF0:USTF0",1748263628919,5.6271,177.64,177.62,0.0392964]
["bitfinex-derivatives","SOLF0:USTF0",1748263629621,12.19622811,177.63,177.62,0.0392964]
["bitfinex-derivatives","SOLF0:USTF0",1748263631825,5.6271,177.64,177.62,0.0392964]
["bitfinex-derivatives","SOLF0:USTF0",1748263632124,6.604765,177.65,177.62,0.0392964]
["bitfinex-derivatives","SOLF0:USTF0",1748263632522,12.19622811,177.63,177.45,56.38533742]
["bitfinex-derivatives","SOLF0:USTF0",1748263632827,6.56882811,177.61,177.56,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748263633028,5.6288,177.59,177.56,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748263633627,5.629,177.58,177.56,0.04080707]
["bitfinex-derivatives","SOLF0:USTF0",1748263634525,5.67129108,177.59,177.56,0.04080707]
["bitfinex-derivatives","SOLF0:USTF0",1748263634725,5.67129108,177.59,177.56,5.67030707]
["bitfinex-derivatives","SOLF0:USTF0",1748263635026,5.67129108,177.59,177.56,0.04080707]
["bitfinex-derivatives","SOLF0:USTF0",1748263635227,0.04259108,177.59,177.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748263636527,0.04259108,177.59,177.56,0.04080707]
["bitfinex-derivatives","SOLF0:USTF0",1748263636528,5.67139108,177.59,177.56,5.67020707]
["bitfinex-derivatives","SOLF0:USTF0",1748263636922,0.04259108,177.59,177.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748263637123,0.04259108,177.59,177.56,0.04080707]
["bitfinex-derivatives","SOLF0:USTF0",1748263637725,0.04259108,177.59,177.58,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748263639631,0.04259108,177.59,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748263639928,0.04259108,177.59,177.56,0.04080707]
["bitfinex-derivatives","SOLF0:USTF0",1748263640130,5.67139108,177.59,177.56,5.67020707]
["bitfinex-derivatives","SOLF0:USTF0",1748263640625,0.04259108,177.59,177.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748263641527,0.04259108,177.59,177.58,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748263654639,9.108e-05,177.59,177.58,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748263655039,7.25757586,177.69,177.58,10.26955499]
["bitfinex-derivatives","SOLF0:USTF0",1748263655240,4.85412407,177.68,177.58,10.26955499]
["bitfinex-derivatives","SOLF0:USTF0",1748263655737,4.85412407,177.68,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748263656237,4.85412407,177.68,177.65,5.66627256]
["bitfinex-derivatives","SOLF0:USTF0",1748263656539,4.85412407,177.68,177.65,0.03967256]
["bitfinex-derivatives","SOLF0:USTF0",1748263656938,0.03918451,177.69,177.65,0.03967256]
["bitfinex-derivatives","SOLF0:USTF0",1748263657139,5.6263,177.67,177.65,0.03967256]
["bitfinex-derivatives","SOLF0:USTF0",1748263658942,5.6264,177.66,177.65,0.03967256]
["bitfinex-derivatives","SOLF0:USTF0",1748263663041,10.494776,177.66,177.65,0.03967256]
["bitfinex-derivatives","SOLF0:USTF0",1748263671452,13.09950371,177.66,177.65,0.03967256]
["bitfinex-derivatives","SOLF0:USTF0",1748263672053,19.6683364,177.66,177.65,0.03967256]
["bitfinex-derivatives","SOLF0:USTF0",1748263675861,17.06360869,177.66,177.65,0.03967256]
["bitfinex-derivatives","SOLF0:USTF0",1748263681063,19.66985695,177.66,177.65,0.03967256]
["bitfinex-derivatives","SOLF0:USTF0",1748263681257,19.66994825,177.66,177.65,0.03967256]
["bitfinex-derivatives","SOLF0:USTF0",1748263681961,14.04354825,177.66,177.65,0.03967256]
["bitfinex-derivatives","SOLF0:USTF0",1748263682155,4.868376,177.66,177.65,0.03967256]
["bitfinex-derivatives","SOLF0:USTF0",1748263682357,7.47556924,177.66,177.65,0.03967256]
["bitfinex-derivatives","SOLF0:USTF0",1748263682650,10.494776,177.66,177.65,0.03967256]
["bitfinex-derivatives","SOLF0:USTF0",1748263683059,17.06360869,177.66,177.65,0.03967256]
["bitfinex-derivatives","SOLF0:USTF0",1748263683261,19.67090712,177.66,177.65,0.03967256]
["bitfinex-derivatives","SOLF0:USTF0",1748263684458,5.628,177.62,177.6,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1748263684762,6.56883269,177.64,177.6,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1748263685062,5.628,177.62,177.6,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1748263685264,5.628,177.62,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748263685564,5.66438538,177.62,177.59,5.67016187]
["bitfinex-derivatives","SOLF0:USTF0",1748263687069,5.6282,177.61,177.59,0.04166187]
["bitfinex-derivatives","SOLF0:USTF0",1748263687362,0.03638538,177.62,177.59,0.04166187]
["bitfinex-derivatives","SOLF0:USTF0",1748263687765,5.628,177.61,177.59,0.04166187]
["bitfinex-derivatives","SOLF0:USTF0",1748263688265,5.6283,177.6,177.59,0.04166187]
["bitfinex-derivatives","SOLF0:USTF0",1748263689962,0.03638538,177.62,177.59,0.04166187]
["bitfinex-derivatives","SOLF0:USTF0",1748263690462,5.66428538,177.62,177.59,5.67016187]
["bitfinex-derivatives","SOLF0:USTF0",1748263690769,4.87960217,177.61,177.59,5.67016187]
["bitfinex-derivatives","SOLF0:USTF0",1748263690965,4.87960217,177.61,177.59,0.04166187]
["bitfinex-derivatives","SOLF0:USTF0",1748263691572,10.50760217,177.61,177.59,5.67026187]
["bitfinex-derivatives","SOLF0:USTF0",1748263691970,5.628,177.61,177.59,5.67026187]
["bitfinex-derivatives","SOLF0:USTF0",1748263692565,5.628,177.61,177.59,0.04166187]
["bitfinex-derivatives","SOLF0:USTF0",1748263692773,5.6283,177.6,177.59,0.04166187]
["bitfinex-derivatives","SOLF0:USTF0",1748263694667,10.50733197,177.6,177.59,0.04166187]
["bitfinex-derivatives","SOLF0:USTF0",1748263698374,4.87903197,177.6,177.59,0.04166187]
["bitfinex-derivatives","SOLF0:USTF0",1748263698876,5.628,177.61,177.59,0.04166187]
["bitfinex-derivatives","SOLF0:USTF0",1748263699078,110.39638538,177.62,177.59,5.67026187]
["bitfinex-derivatives","SOLF0:USTF0",1748263699277,110.39638538,177.62,177.59,0.04166187]
["bitfinex-derivatives","SOLF0:USTF0",1748263699578,5.628,177.61,177.59,0.04166187]
["bitfinex-derivatives","SOLF0:USTF0",1748263700476,5.6283,177.6,177.59,0.04166187]
["bitfinex-derivatives","SOLF0:USTF0",1748263700773,110.39638538,177.62,177.59,0.04166187]
["bitfinex-derivatives","SOLF0:USTF0",1748263701180,10.50277822,177.61,177.59,0.04166187]
["bitfinex-derivatives","SOLF0:USTF0",1748263701880,4.87457822,177.61,177.59,5.67026187]
["bitfinex-derivatives","SOLF0:USTF0",1748263702171,0.03638538,177.62,177.59,0.04166187]
["bitfinex-derivatives","SOLF0:USTF0",1748263702376,0.03638538,177.62,177.6,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748263702977,0.03638538,177.62,177.59,0.04166187]
["bitfinex-derivatives","SOLF0:USTF0",1748263704081,5.6283,177.6,177.59,0.04166187]
["bitfinex-derivatives","SOLF0:USTF0",1748263705382,10.50396483,177.6,177.59,0.04166187]
["bitfinex-derivatives","SOLF0:USTF0",1748263705583,13.10859815,177.6,177.59,0.04166187]
["bitfinex-derivatives","SOLF0:USTF0",1748263707993,13.10168935,177.6,177.59,0.04166187]
["bitfinex-derivatives","SOLF0:USTF0",1748263709785,5.6298,177.56,177.53,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748263709981,5.6298,177.56,177.51,112.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748263710386,5.6298,177.56,177.52,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748263710686,5.63,177.55,177.52,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748263710884,5.66704718,177.55,177.52,5.6737148]
["bitfinex-derivatives","SOLF0:USTF0",1748263712287,0.03704718,177.55,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748263715187,0.03704718,177.55,177.54,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748263716185,0.03704718,177.55,177.53,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748263717798,0.03704718,177.55,177.52,5.6740148]
["bitfinex-derivatives","SOLF0:USTF0",1748263718492,0.03704718,177.55,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748263719496,0.03704718,177.55,177.52,5.6739148]
["bitfinex-derivatives","SOLF0:USTF0",1748263719790,0.03704718,177.55,177.52,0.0432148]
["bitfinex-derivatives","SOLF0:USTF0",1748263720593,0.03704718,177.55,177.53,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748263721391,0.03704718,177.55,177.52,5.6739148]
["bitfinex-derivatives","SOLF0:USTF0",1748263722590,5.66694718,177.55,177.52,5.6739148]
["bitfinex-derivatives","SOLF0:USTF0",1748263724692,0.03704718,177.55,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748263725188,0.03704718,177.55,177.52,0.0432148]
["bitfinex-derivatives","SOLF0:USTF0",1748263725593,5.66694718,177.55,177.52,5.6739148]
["bitfinex-derivatives","SOLF0:USTF0",1748263730193,5.66694718,177.55,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748263733192,0.03704718,177.55,177.54,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748263747201,0.03704718,177.55,177.52,110.4432148]
["bitfinex-derivatives","SOLF0:USTF0",1748263747798,5.66704718,177.55,177.52,110.4432148]
["bitfinex-derivatives","SOLF0:USTF0",1748263749312,5.66704718,177.55,177.52,116.0739148]
["bitfinex-derivatives","SOLF0:USTF0",1748263749509,0.03704718,177.55,177.52,110.4432148]
["bitfinex-derivatives","SOLF0:USTF0",1748263749710,0.03704718,177.55,177.52,117.01782054]
["bitfinex-derivatives","SOLF0:USTF0",1748263749905,0.03704718,177.55,177.54,6.57460574]
["bitfinex-derivatives","SOLF0:USTF0",1748263750312,0.03704718,177.55,177.54,12.20480574]
["bitfinex-derivatives","SOLF0:USTF0",1748263752114,5.24567586,177.6,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748263752315,2.60931653,177.59,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748263752511,4.86096855,177.58,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748263752813,4.86096855,177.58,177.56,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748263753017,4.86096855,177.58,177.55,0.03959673]
["bitfinex-derivatives","SOLF0:USTF0",1748263753313,5.6295,177.57,177.55,0.03959673]
["bitfinex-derivatives","SOLF0:USTF0",1748263756209,0.03577501,177.59,177.55,0.03959673]
["bitfinex-derivatives","SOLF0:USTF0",1748263756416,2.60873882,177.58,177.55,0.03959673]
["bitfinex-derivatives","SOLF0:USTF0",1748263756617,0.03577501,177.59,177.55,0.03959673]
["bitfinex-derivatives","SOLF0:USTF0",1748263756916,8.23762042,177.58,177.55,5.66929673]
["bitfinex-derivatives","SOLF0:USTF0",1748263757209,5.629,177.58,177.55,5.66929673]
["bitfinex-derivatives","SOLF0:USTF0",1748263757409,10.48911203,177.57,177.55,5.66929673]
["bitfinex-derivatives","SOLF0:USTF0",1748263757613,10.48911203,177.57,177.55,0.03959673]
["bitfinex-derivatives","SOLF0:USTF0",1748263758016,5.6296,177.56,177.55,0.03959673]
["bitfinex-derivatives","SOLF0:USTF0",1748263758212,10.48941203,177.56,177.55,0.03959673]
["bitfinex-derivatives","SOLF0:USTF0",1748263758414,19.67277789,177.56,177.55,0.03959673]
["bitfinex-derivatives","SOLF0:USTF0",1748263761617,19.67240257,177.56,177.55,0.03959673]
["bitfinex-derivatives","SOLF0:USTF0",1748263762119,19.67240224,177.56,177.55,0.03959673]
["bitfinex-derivatives","SOLF0:USTF0",1748263762620,14.04280224,177.56,177.46,114.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748263762811,6.57460574,177.53,177.47,6.57460574]
["bitfinex-derivatives","SOLF0:USTF0",1748263763012,6.57460574,177.53,177.5,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748263763521,6.61702524,177.53,177.5,5.66991939]
["bitfinex-derivatives","SOLF0:USTF0",1748263763814,12.24772524,177.53,177.5,0.03851939]
["bitfinex-derivatives","SOLF0:USTF0",1748263765125,5.631,177.52,177.5,0.03851939]
["bitfinex-derivatives","SOLF0:USTF0",1748263765316,6.61702524,177.53,177.5,0.03851939]
["bitfinex-derivatives","SOLF0:USTF0",1748263766620,5.6311,177.52,177.5,0.03851939]
["bitfinex-derivatives","SOLF0:USTF0",1748263766823,6.61702524,177.53,177.5,0.03851939]
["bitfinex-derivatives","SOLF0:USTF0",1748263767223,5.6308,177.52,177.5,0.03851939]
["bitfinex-derivatives","SOLF0:USTF0",1748263767417,6.61702524,177.53,177.5,0.03851939]
["bitfinex-derivatives","SOLF0:USTF0",1748263767924,5.6308,177.52,177.5,0.03851939]
["bitfinex-derivatives","SOLF0:USTF0",1748263768623,12.24772524,177.53,177.5,0.03851939]
["bitfinex-derivatives","SOLF0:USTF0",1748263769424,5.6309,177.52,177.5,0.03851939]
["bitfinex-derivatives","SOLF0:USTF0",1748263770324,5.6309,177.52,177.5,5.66991939]
["bitfinex-derivatives","SOLF0:USTF0",1748263771222,5.6309,177.52,177.5,0.03851939]
["bitfinex-derivatives","SOLF0:USTF0",1748263771423,5.6312,177.51,177.5,0.03851939]
["bitfinex-derivatives","SOLF0:USTF0",1748263772230,5.631,177.52,177.5,0.03851939]
["bitfinex-derivatives","SOLF0:USTF0",1748263772524,5.631,177.52,177.5,5.67001939]
["bitfinex-derivatives","SOLF0:USTF0",1748263773122,0.0424195,177.53,177.5,6.61312513]
["bitfinex-derivatives","SOLF0:USTF0",1748263773329,0.0424195,177.53,177.52,6.57460574]
["bitfinex-derivatives","SOLF0:USTF0",1748263773718,0.0424195,177.53,177.52,12.20540574]
["bitfinex-derivatives","SOLF0:USTF0",1748263773919,0.0424195,177.53,177.52,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1748263779425,0.0424195,177.53,177.51,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748263783033,0.0424195,177.53,177.5,5.66981939]
["bitfinex-derivatives","SOLF0:USTF0",1748263783633,5.6730195,177.53,177.5,5.66981939]
["bitfinex-derivatives","SOLF0:USTF0",1748263784530,5.6309,177.52,177.5,5.66981939]
["bitfinex-derivatives","SOLF0:USTF0",1748263785535,5.6731195,177.53,177.5,5.66981939]
["bitfinex-derivatives","SOLF0:USTF0",1748263785728,5.6731195,177.53,177.51,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748263785924,0.0424195,177.53,177.5,10.30802295]
["bitfinex-derivatives","SOLF0:USTF0",1748263786136,5.24567586,177.59,177.5,16.19112295]
["bitfinex-derivatives","SOLF0:USTF0",1748263786533,5.24567586,177.59,177.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748263786836,5.24567586,177.59,177.56,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748263787133,5.28398506,177.59,177.58,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748263789141,0.0383092,177.59,177.58,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748263793538,9.2e-06,177.59,177.58,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1748263800043,9.2e-06,177.59,177.58,116.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748263804343,110.38,177.7,177.64,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748263804537,15.51517942,177.72,177.62,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748263804743,15.51517942,177.72,177.63,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1748263805133,15.51517942,177.72,177.66,0.0381094]
["bitfinex-derivatives","SOLF0:USTF0",1748263805339,5.626,177.68,177.66,0.0381094]
["bitfinex-derivatives","SOLF0:USTF0",1748263805844,0.04075015,177.69,177.66,0.0381094]
["bitfinex-derivatives","SOLF0:USTF0",1748263806546,5.6261,177.67,177.66,0.0381094]
["bitfinex-derivatives","SOLF0:USTF0",1748263813551,0.04075015,177.69,177.66,0.0381094]
["bitfinex-derivatives","SOLF0:USTF0",1748263814552,5.6261,177.67,177.66,0.0381094]
["bitfinex-derivatives","SOLF0:USTF0",1748263829364,5.6259,177.68,177.66,0.0381094]
["bitfinex-derivatives","SOLF0:USTF0",1748263829662,0.04075015,177.69,177.66,0.0381094]
["bitfinex-derivatives","SOLF0:USTF0",1748263830058,5.6261,177.67,177.66,0.0381094]
["bitfinex-derivatives","SOLF0:USTF0",1748263834867,5.6259,177.68,177.66,5.6644094]
["bitfinex-derivatives","SOLF0:USTF0",1748263835165,0.04075015,177.69,177.68,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748263835368,0.04075015,177.69,177.66,0.0381094]
["bitfinex-derivatives","SOLF0:USTF0",1748263835569,0.04075015,177.69,177.67,6.56552228]
["bitfinex-derivatives","SOLF0:USTF0",1748263835771,0.04075015,177.69,177.68,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748263836876,5.66645015,177.69,177.67,217.2]
["bitfinex-derivatives","SOLF0:USTF0",1748263837074,0.04075015,177.69,177.67,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1748263837469,5.66645015,177.69,177.67,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1748263838171,0.04075015,177.69,177.67,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1748263839371,0.04075015,177.69,177.67,115.926]
["bitfinex-derivatives","SOLF0:USTF0",1748263840771,5.66625015,177.69,177.67,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1748263841374,5.6258,177.68,177.67,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1748263842272,5.6261,177.67,177.66,0.0381094]
["bitfinex-derivatives","SOLF0:USTF0",1748263843074,5.6259,177.68,177.66,0.0381094]
["bitfinex-derivatives","SOLF0:USTF0",1748263843765,5.6261,177.67,177.66,0.0381094]
["bitfinex-derivatives","SOLF0:USTF0",1748263846376,10.45116197,177.67,177.66,0.0381094]
["bitfinex-derivatives","SOLF0:USTF0",1748263847872,13.0545329,177.67,177.66,0.0381094]
["bitfinex-derivatives","SOLF0:USTF0",1748263852782,10.45116197,177.67,177.66,0.0381094]
["bitfinex-derivatives","SOLF0:USTF0",1748263854985,7.4276832,177.67,177.58,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1748263855182,2.60262123,177.66,177.58,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1748263855378,2.60290874,177.65,177.58,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1748263855683,4.82506197,177.67,177.58,115.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748263855878,2.60241639,177.66,177.58,115.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748263856183,0.03771389,177.64,177.61,0.04056705]
["bitfinex-derivatives","SOLF0:USTF0",1748263856383,5.6277,177.62,177.61,0.04056705]
["bitfinex-derivatives","SOLF0:USTF0",1748263862393,5.6275,177.63,177.61,0.04056705]
["bitfinex-derivatives","SOLF0:USTF0",1748263862593,0.03771389,177.64,177.61,0.04056705]
["bitfinex-derivatives","SOLF0:USTF0",1748263863895,0.03771389,177.64,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748263865092,5.6274,177.63,177.61,5.66846705]
["bitfinex-derivatives","SOLF0:USTF0",1748263865291,0.03771389,177.64,177.61,0.04056705]
["bitfinex-derivatives","SOLF0:USTF0",1748263866098,5.6274,177.63,177.61,0.04056705]
["bitfinex-derivatives","SOLF0:USTF0",1748263866396,0.03771389,177.64,177.61,0.04056705]
["bitfinex-derivatives","SOLF0:USTF0",1748263867492,5.6276,177.63,177.61,0.04056705]
["bitfinex-derivatives","SOLF0:USTF0",1748263873101,5.66491389,177.64,177.61,5.66846705]
["bitfinex-derivatives","SOLF0:USTF0",1748263873804,5.6274,177.63,177.61,5.66846705]
["bitfinex-derivatives","SOLF0:USTF0",1748263874001,0.03771389,177.64,177.61,0.04056705]
["bitfinex-derivatives","SOLF0:USTF0",1748263874300,5.6276,177.63,177.61,0.04056705]
["bitfinex-derivatives","SOLF0:USTF0",1748263875603,5.6276,177.63,177.61,5.66846705]
["bitfinex-derivatives","SOLF0:USTF0",1748263877304,5.6277,177.62,177.61,0.04056705]
["bitfinex-derivatives","SOLF0:USTF0",1748263888420,2.60218868,177.62,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748263888615,10.25651888,177.59,177.51,112.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748263888815,5.6296,177.56,177.52,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748263889017,5.6296,177.56,177.51,112.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748263889321,0.0382744,177.55,177.52,5.67364257]
["bitfinex-derivatives","SOLF0:USTF0",1748263889724,0.0382744,177.55,177.52,0.04284257]
["bitfinex-derivatives","SOLF0:USTF0",1748263890025,0.0382744,177.55,177.53,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748263890623,0.0382744,177.55,177.54,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748263893021,0.0382744,177.55,177.53,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748263893629,0.0382744,177.55,177.54,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748263895627,0.0382744,177.55,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748263896126,0.0382744,177.55,177.52,0.04284257]
["bitfinex-derivatives","SOLF0:USTF0",1748263896331,0.0382744,177.55,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748263898032,0.0382744,177.55,177.52,0.04284257]
["bitfinex-derivatives","SOLF0:USTF0",1748263899029,5.6683744,177.55,177.52,5.67364257]
["bitfinex-derivatives","SOLF0:USTF0",1748263899630,0.0382744,177.55,177.52,0.04284257]
["bitfinex-derivatives","SOLF0:USTF0",1748263900530,5.6305,177.54,177.52,0.04284257]
["bitfinex-derivatives","SOLF0:USTF0",1748263903624,5.6305,177.53,177.52,0.04284257]
["bitfinex-derivatives","SOLF0:USTF0",1748263905636,5.6303,177.54,177.52,0.04284257]
["bitfinex-derivatives","SOLF0:USTF0",1748263906327,0.0382744,177.55,177.52,0.04284257]
["bitfinex-derivatives","SOLF0:USTF0",1748263906630,5.6305,177.53,177.52,0.04284257]
["bitfinex-derivatives","SOLF0:USTF0",1748263907932,0.0382744,177.55,177.52,0.04284257]
["bitfinex-derivatives","SOLF0:USTF0",1748263908126,6.5759527,177.54,177.52,0.04284257]
["bitfinex-derivatives","SOLF0:USTF0",1748263908343,0.0382744,177.55,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748263908529,5.6681744,177.55,177.52,0.04284257]
["bitfinex-derivatives","SOLF0:USTF0",1748263909429,0.0382744,177.55,177.52,0.04284257]
["bitfinex-derivatives","SOLF0:USTF0",1748263910034,0.0382744,177.55,177.52,5.67354257]
["bitfinex-derivatives","SOLF0:USTF0",1748263910335,0.0382744,177.55,177.52,0.04284257]
["bitfinex-derivatives","SOLF0:USTF0",1748263910536,6.5759527,177.54,177.52,0.04284257]
["bitfinex-derivatives","SOLF0:USTF0",1748263911737,12.2061527,177.54,177.52,0.04284257]
["bitfinex-derivatives","SOLF0:USTF0",1748263913140,6.5759527,177.54,177.52,5.67364257]
["bitfinex-derivatives","SOLF0:USTF0",1748263913833,5.6682744,177.55,177.52,5.67364257]
["bitfinex-derivatives","SOLF0:USTF0",1748263914134,6.5759527,177.54,177.52,5.67364257]
["bitfinex-derivatives","SOLF0:USTF0",1748263915537,5.6682744,177.55,177.52,5.67364257]
["bitfinex-derivatives","SOLF0:USTF0",1748263915739,6.5759527,177.54,177.52,5.67364257]
["bitfinex-derivatives","SOLF0:USTF0",1748263916036,6.5759527,177.54,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748263923146,0.0382744,177.55,177.54,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748263927543,0.0382744,177.55,177.54,119.1661527]
["bitfinex-derivatives","SOLF0:USTF0",1748263934349,7.44e-05,177.55,177.54,119.1661527]
["bitfinex-derivatives","SOLF0:USTF0",1748263935148,7.44e-05,177.55,177.54,126.8078527]
["bitfinex-derivatives","SOLF0:USTF0",1748263935344,6.5759527,177.64,177.62,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748263935546,6.5759527,177.64,177.58,116.9359527]
["bitfinex-derivatives","SOLF0:USTF0",1748263936253,6.5759527,177.64,177.62,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748263937554,6.5759527,177.64,177.61,5.66947899]
["bitfinex-derivatives","SOLF0:USTF0",1748263937748,12.2031527,177.64,177.61,5.66947899]
["bitfinex-derivatives","SOLF0:USTF0",1748263938051,6.5759527,177.64,177.61,5.66947899]
["bitfinex-derivatives","SOLF0:USTF0",1748263938749,5.6274,177.63,177.61,5.66947899]
["bitfinex-derivatives","SOLF0:USTF0",1748263940359,0.03636268,177.65,177.61,106.98157899]
["bitfinex-derivatives","SOLF0:USTF0",1748263940655,0.03636268,177.65,177.62,116.9159527]
["bitfinex-derivatives","SOLF0:USTF0",1748263941046,0.03636268,177.65,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263948258,0.03636268,177.65,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748263949862,0.03636268,177.65,177.62,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1748263949863,5.66316268,177.65,177.62,115.9675]
["bitfinex-derivatives","SOLF0:USTF0",1748263950055,5.66316268,177.65,177.62,222.8675]
["bitfinex-derivatives","SOLF0:USTF0",1748263950657,0.03636268,177.65,177.61,0.04157899]
["bitfinex-derivatives","SOLF0:USTF0",1748263951252,5.6277,177.62,177.61,0.04157899]
["bitfinex-derivatives","SOLF0:USTF0",1748263956554,0.03636268,177.65,177.61,0.04157899]
["bitfinex-derivatives","SOLF0:USTF0",1748263956754,0.03636268,177.65,177.61,5.66957899]
["bitfinex-derivatives","SOLF0:USTF0",1748263958558,5.6274,177.63,177.61,5.66957899]
["bitfinex-derivatives","SOLF0:USTF0",1748263959960,5.6274,177.63,177.61,0.04157899]
["bitfinex-derivatives","SOLF0:USTF0",1748263961163,5.6277,177.62,177.61,0.04157899]
["bitfinex-derivatives","SOLF0:USTF0",1748263961664,0.03636268,177.65,177.61,0.04157899]
["bitfinex-derivatives","SOLF0:USTF0",1748263962055,5.6276,177.63,177.61,0.04157899]
["bitfinex-derivatives","SOLF0:USTF0",1748263965167,5.6277,177.62,177.61,0.04157899]
["bitfinex-derivatives","SOLF0:USTF0",1748263968362,0.03636268,177.65,177.61,0.04157899]
["bitfinex-derivatives","SOLF0:USTF0",1748263970065,0.03636268,177.65,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263971467,0.03636268,177.65,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748263972864,0.03636268,177.65,177.61,0.04157899]
["bitfinex-derivatives","SOLF0:USTF0",1748263972865,0.03636268,177.65,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263979169,0.03636268,177.65,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748263979770,0.03636268,177.65,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263994881,6.268e-05,177.65,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748263995488,6.268e-05,177.65,177.64,12.19343515]
["bitfinex-derivatives","SOLF0:USTF0",1748263997585,6.268e-05,177.65,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748264012401,6.268e-05,177.65,177.63,116.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748264012997,6.268e-05,177.65,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748264016702,5.24567586,177.72,177.63,117.12643515]
["bitfinex-derivatives","SOLF0:USTF0",1748264017005,5.24567586,177.72,177.69,6.56643515]
["bitfinex-derivatives","SOLF0:USTF0",1748264017400,5.24567586,177.72,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748264018208,5.24567586,177.72,177.7,0.04164599]
["bitfinex-derivatives","SOLF0:USTF0",1748264018411,6.56643515,177.71,177.7,0.04164599]
["bitfinex-derivatives","SOLF0:USTF0",1748264019407,7.22197586,177.72,177.7,5.66654599]
["bitfinex-derivatives","SOLF0:USTF0",1748264019710,1.9763,177.72,177.7,5.66654599]
["bitfinex-derivatives","SOLF0:USTF0",1748264020011,1.9763,177.72,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748264020208,6.60379389,177.73,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748264022611,6.60379389,177.73,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748264022912,4.78033844,177.73,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748264026813,4.78033844,177.73,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748264027015,0.03735874,177.73,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748264029117,0.03735874,177.73,177.7,0.04164599]
["bitfinex-derivatives","SOLF0:USTF0",1748264029118,0.03735874,177.73,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748264029717,4.77755902,177.73,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748264031919,4.77755902,177.73,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748264032120,4.77755902,177.73,177.7,0.04164599]
["bitfinex-derivatives","SOLF0:USTF0",1748264032317,11.34399417,177.73,177.7,0.04164599]
["bitfinex-derivatives","SOLF0:USTF0",1748264032518,11.34399417,177.73,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748264032519,0.03735874,177.73,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748264032821,6.60379389,177.73,177.7,0.04164599]
["bitfinex-derivatives","SOLF0:USTF0",1748264033319,6.60379389,177.73,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748264036925,0.03735874,177.73,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748264037629,6.60379389,177.73,177.7,0.04164599]
["bitfinex-derivatives","SOLF0:USTF0",1748264038019,0.03735874,177.73,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748264038221,0.03735874,177.73,177.7,0.04164599]
["bitfinex-derivatives","SOLF0:USTF0",1748264039627,0.03735874,177.73,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748264040023,5.66155874,177.73,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748264040528,0.03735874,177.73,177.71,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748264042133,0.03735874,177.73,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748264046633,5.874e-05,177.73,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748264046940,10.86737586,177.81,177.72,6.56643515]
["bitfinex-derivatives","SOLF0:USTF0",1748264047141,10.86737586,177.81,177.75,6.56643515]
["bitfinex-derivatives","SOLF0:USTF0",1748264047437,10.86737586,177.81,177.75,117.34643515]
["bitfinex-derivatives","SOLF0:USTF0",1748264047632,5.24567586,177.81,177.75,117.34643515]
["bitfinex-derivatives","SOLF0:USTF0",1748264047840,0.04069977,177.8,177.76,0.04038589]
["bitfinex-derivatives","SOLF0:USTF0",1748264048034,5.66289977,177.8,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748264048741,5.66279977,177.8,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748264050943,0.04069977,177.8,177.77,6.56643515]
["bitfinex-derivatives","SOLF0:USTF0",1748264051338,0.04069977,177.8,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748264051946,0.04069977,177.8,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748264052445,0.04069977,177.8,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748264053445,0.04069977,177.8,177.76,6.60682104]
["bitfinex-derivatives","SOLF0:USTF0",1748264053943,0.04069977,177.8,177.78,6.56643515]
["bitfinex-derivatives","SOLF0:USTF0",1748264054542,0.04069977,177.8,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748264054745,0.04069977,177.8,177.79,116.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748264056449,11.23137586,177.89,177.79,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264056648,6.56643515,177.88,177.81,6.56643515]
["bitfinex-derivatives","SOLF0:USTF0",1748264056843,21.39201101,177.89,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748264057050,10.86507586,177.89,177.83,117.32643515]
["bitfinex-derivatives","SOLF0:USTF0",1748264057243,5.24567586,177.89,177.85,6.56643515]
["bitfinex-derivatives","SOLF0:USTF0",1748264057450,5.28245954,177.89,177.88,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748264057844,5.28245954,177.89,177.88,12.18593515]
["bitfinex-derivatives","SOLF0:USTF0",1748264058148,0.03678368,177.89,177.88,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748264058449,0.03678368,177.89,177.87,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1748264059449,0.03678368,177.89,177.88,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748264065353,8.368e-05,177.89,177.88,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748264065555,3.8502,177.99,177.94,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748264065755,5.6168,177.97,177.93,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264066157,1.9012,177.99,177.93,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264066572,0.03902508,177.98,177.94,0.03915699]
["bitfinex-derivatives","SOLF0:USTF0",1748264067561,5.65542508,177.98,177.94,0.03915699]
["bitfinex-derivatives","SOLF0:USTF0",1748264067765,0.03902508,177.98,177.94,0.03915699]
["bitfinex-derivatives","SOLF0:USTF0",1748264068869,0.03902508,177.98,177.95,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748264069363,0.03902508,177.98,177.94,0.03915699]
["bitfinex-derivatives","SOLF0:USTF0",1748264069867,2000.0,178.0,177.99,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748264070062,2000.0,178.0,177.99,223.016]
["bitfinex-derivatives","SOLF0:USTF0",1748264072770,2000.0,178.0,177.99,116.276]
["bitfinex-derivatives","SOLF0:USTF0",1748264072971,2000.0,178.0,177.99,223.016]
["bitfinex-derivatives","SOLF0:USTF0",1748264073270,2000.0,178.0,177.99,217.4]
["bitfinex-derivatives","SOLF0:USTF0",1748264073466,2000.0,178.0,177.98,0.04168032]
["bitfinex-derivatives","SOLF0:USTF0",1748264073670,5.616,177.99,177.98,0.04168032]
["bitfinex-derivatives","SOLF0:USTF0",1748264074067,2000.0,178.0,177.98,0.04168032]
["bitfinex-derivatives","SOLF0:USTF0",1748264074868,2000.0,178.0,177.99,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748264075771,2000.0,178.0,177.99,112.336]
["bitfinex-derivatives","SOLF0:USTF0",1748264075972,2000.0,178.0,177.99,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748264079678,2000.0,178.0,177.98,5.65768032]
["bitfinex-derivatives","SOLF0:USTF0",1748264079879,2000.0,178.0,177.99,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748264080773,2000.0,178.0,177.98,5.65768032]
["bitfinex-derivatives","SOLF0:USTF0",1748264081077,2000.0,178.0,177.99,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264081476,2000.0,178.0,177.99,112.316]
["bitfinex-derivatives","SOLF0:USTF0",1748264084972,2000.0,178.0,177.99,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748264085578,2000.0,178.0,177.99,226.536]
["bitfinex-derivatives","SOLF0:USTF0",1748264086679,2000.0,178.0,177.99,220.92]
["bitfinex-derivatives","SOLF0:USTF0",1748264088383,2000.0,178.0,177.99,226.536]
["bitfinex-derivatives","SOLF0:USTF0",1748264092182,2000.0,178.0,177.99,226.516]
["bitfinex-derivatives","SOLF0:USTF0",1748264100490,2000.0,178.0,177.98,5.65768032]
["bitfinex-derivatives","SOLF0:USTF0",1748264100692,2000.0,178.0,177.99,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748264102293,2000.0,178.0,177.99,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748264102491,2000.0,178.0,177.99,112.296]
["bitfinex-derivatives","SOLF0:USTF0",1748264103591,2000.0,178.0,177.99,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748264104194,2000.0,178.0,177.99,112.296]
["bitfinex-derivatives","SOLF0:USTF0",1748264106894,2000.0,178.0,177.98,0.04168032]
["bitfinex-derivatives","SOLF0:USTF0",1748264107198,2000.0,178.0,177.98,103.63288032]
["bitfinex-derivatives","SOLF0:USTF0",1748264107395,2003.7316,178.0,177.98,103.63288032]
["bitfinex-derivatives","SOLF0:USTF0",1748264109096,5.616,177.99,177.98,103.63288032]
["bitfinex-derivatives","SOLF0:USTF0",1748264109294,2003.7316,178.0,177.98,103.63288032]
["bitfinex-derivatives","SOLF0:USTF0",1748264110293,2003.7316,178.0,177.97,0.04243006]
["bitfinex-derivatives","SOLF0:USTF0",1748264110501,2.57976836,177.99,177.97,0.04243006]
["bitfinex-derivatives","SOLF0:USTF0",1748264110696,2.57976836,177.98,177.93,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748264110997,2119.1516,178.0,177.94,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748264111198,2.58003756,177.99,177.95,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748264111400,4.70103714,177.97,177.93,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748264111697,4.74237738,177.97,177.94,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748264112098,5.6174,177.95,177.94,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748264112291,0.04134024,177.97,177.94,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748264113103,5.6172,177.95,177.94,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748264113697,5.65804024,177.97,177.94,112.2976]
["bitfinex-derivatives","SOLF0:USTF0",1748264113897,0.04134024,177.97,177.94,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748264114198,5.6172,177.96,177.93,5.65458543]
["bitfinex-derivatives","SOLF0:USTF0",1748264114396,0.04134024,177.97,177.94,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264115195,5.6172,177.95,177.94,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264115406,0.04134024,177.97,177.94,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264115901,5.6171,177.96,177.94,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264116201,0.04134024,177.97,177.94,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264116502,5.6169,177.96,177.94,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264116803,0.04134024,177.97,177.94,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264117005,5.65794024,177.97,177.94,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264117302,0.04134024,177.97,177.94,112.3175]
["bitfinex-derivatives","SOLF0:USTF0",1748264117502,0.04134024,177.97,177.94,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264118395,5.65794024,177.97,177.94,112.3173]
["bitfinex-derivatives","SOLF0:USTF0",1748264118699,0.04134024,177.97,177.93,115.47678543]
["bitfinex-derivatives","SOLF0:USTF0",1748264118897,0.04134024,177.97,177.94,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748264119100,0.04134024,177.97,177.93,115.47678543]
["bitfinex-derivatives","SOLF0:USTF0",1748264119395,0.04134024,177.97,177.94,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748264120004,5.6172,177.95,177.94,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748264120502,5.617,177.96,177.94,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748264121207,0.04134024,177.97,177.94,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748264122305,0.04134024,177.97,177.95,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748264122605,0.04134024,177.97,177.94,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748264123107,0.04134024,177.97,177.96,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748264129905,0.04134024,177.97,177.95,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748264130107,0.04134024,177.97,177.94,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748264131214,0.04134024,177.97,177.96,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748264133119,5.65794024,177.97,177.95,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748264133809,5.617,177.96,177.94,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748264134009,5.617,177.96,177.95,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264134914,0.04134024,177.97,177.94,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264135313,0.04134024,177.97,177.95,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264135716,5.65804024,177.97,177.95,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264136412,0.04134024,177.97,177.95,112.3172]
["bitfinex-derivatives","SOLF0:USTF0",1748264137121,0.04134024,177.97,177.96,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748264139321,0.04134024,177.97,177.93,121.09438543]
["bitfinex-derivatives","SOLF0:USTF0",1748264139517,0.04134024,177.97,177.94,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264139922,5.6169,177.96,177.94,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264140919,0.04134024,177.97,177.93,121.09448543]
["bitfinex-derivatives","SOLF0:USTF0",1748264141220,5.6173,177.95,177.94,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264141419,0.04134024,177.97,177.94,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264141622,5.65814024,177.97,177.94,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264141824,5.65814024,177.97,177.94,112.3174]
["bitfinex-derivatives","SOLF0:USTF0",1748264142622,0.04134024,177.97,177.94,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748264142822,0.04134024,177.97,177.95,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748264143122,0.04134024,177.97,177.95,112.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748264143316,5.65794024,177.97,177.95,112.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748264143819,5.65794024,177.97,177.95,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748264144524,5.6169,177.96,177.95,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748264144825,0.04134024,177.97,177.95,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748264145019,5.65804024,177.97,177.95,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748264145826,5.6169,177.96,177.95,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748264147227,5.65804024,177.97,177.95,112.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748264147427,5.65804024,177.97,177.95,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748264147724,0.04134024,177.97,177.95,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748264148026,5.6169,177.96,177.95,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748264149325,0.04134024,177.97,177.93,115.47678543]
["bitfinex-derivatives","SOLF0:USTF0",1748264149928,5.6176,177.94,177.93,115.47678543]
["bitfinex-derivatives","SOLF0:USTF0",1748264150129,5.6176,177.94,177.93,0.03678543]
["bitfinex-derivatives","SOLF0:USTF0",1748264154135,5.24567586,177.99,177.93,121.87678543]
["bitfinex-derivatives","SOLF0:USTF0",1748264154327,1991.08767586,178.0,177.95,10.21567765]
["bitfinex-derivatives","SOLF0:USTF0",1748264154522,1570.2223444,178.0,177.99,10.21078226]
["bitfinex-derivatives","SOLF0:USTF0",1748264154723,1427.37110215,178.0,177.99,617.32606693]
["bitfinex-derivatives","SOLF0:USTF0",1748264154926,1427.37110215,178.0,177.99,622.94606693]
["bitfinex-derivatives","SOLF0:USTF0",1748264155129,1375.94880215,178.0,177.99,622.94606693]
["bitfinex-derivatives","SOLF0:USTF0",1748264155435,1363.71020215,178.0,177.99,622.94606693]
["bitfinex-derivatives","SOLF0:USTF0",1748264155627,1358.71020215,178.0,177.99,622.94606693]
["bitfinex-derivatives","SOLF0:USTF0",1748264156224,1358.71020215,178.0,177.99,729.66606693]
["bitfinex-derivatives","SOLF0:USTF0",1748264156530,1358.71020215,178.0,177.99,724.04606693]
["bitfinex-derivatives","SOLF0:USTF0",1748264157133,1262.21393655,178.0,177.99,724.04606693]
["bitfinex-derivatives","SOLF0:USTF0",1748264157434,1245.15283655,178.0,177.99,724.04606693]
["bitfinex-derivatives","SOLF0:USTF0",1748264157635,1191.93434828,178.0,177.99,724.04606693]
["bitfinex-derivatives","SOLF0:USTF0",1748264157833,1191.93434828,178.0,177.99,713.836]
["bitfinex-derivatives","SOLF0:USTF0",1748264158036,1191.93434828,178.0,177.99,724.04606693]
["bitfinex-derivatives","SOLF0:USTF0",1748264159332,1191.93434828,178.0,177.99,713.836]
["bitfinex-derivatives","SOLF0:USTF0",1748264159834,1191.93434828,178.0,177.99,607.116]
["bitfinex-derivatives","SOLF0:USTF0",1748264160034,1191.93434828,178.0,177.99,713.816]
["bitfinex-derivatives","SOLF0:USTF0",1748264160235,1191.93434828,178.0,177.99,607.076]
["bitfinex-derivatives","SOLF0:USTF0",1748264160440,1191.93434828,178.0,177.99,713.776]
["bitfinex-derivatives","SOLF0:USTF0",1748264160637,1191.93434828,178.0,177.99,607.076]
["bitfinex-derivatives","SOLF0:USTF0",1748264160837,1191.93434828,178.0,177.99,713.756]
["bitfinex-derivatives","SOLF0:USTF0",1748264161444,1191.93434828,178.0,177.99,607.076]
["bitfinex-derivatives","SOLF0:USTF0",1748264161737,1191.93434828,178.0,177.99,713.756]
["bitfinex-derivatives","SOLF0:USTF0",1748264166739,1174.07024828,178.0,177.99,713.756]
["bitfinex-derivatives","SOLF0:USTF0",1748264166940,987.48439441,178.0,177.99,713.756]
["bitfinex-derivatives","SOLF0:USTF0",1748264167239,952.83689441,178.0,177.99,713.756]
["bitfinex-derivatives","SOLF0:USTF0",1748264168335,942.64519441,178.0,177.99,713.756]
["bitfinex-derivatives","SOLF0:USTF0",1748264168536,901.84959441,178.0,177.99,713.756]
["bitfinex-derivatives","SOLF0:USTF0",1748264168735,891.57619441,178.0,177.99,713.756]
["bitfinex-derivatives","SOLF0:USTF0",1748264168939,879.76119441,178.0,177.99,713.756]
["bitfinex-derivatives","SOLF0:USTF0",1748264169132,851.27539441,178.0,177.99,713.756]
["bitfinex-derivatives","SOLF0:USTF0",1748264169334,833.31789441,178.0,177.99,713.756]
["bitfinex-derivatives","SOLF0:USTF0",1748264169637,683.60314054,178.0,177.99,713.756]
["bitfinex-derivatives","SOLF0:USTF0",1748264169935,674.48864054,178.0,177.99,713.756]
["bitfinex-derivatives","SOLF0:USTF0",1748264170138,642.98214054,178.0,177.99,719.376]
["bitfinex-derivatives","SOLF0:USTF0",1748264170333,633.19794054,178.0,177.99,719.376]
["bitfinex-derivatives","SOLF0:USTF0",1748264170539,618.56494054,178.0,177.99,713.756]
["bitfinex-derivatives","SOLF0:USTF0",1748264170931,609.22194054,178.0,177.99,713.756]
["bitfinex-derivatives","SOLF0:USTF0",1748264171136,583.03674054,178.0,177.99,713.756]
["bitfinex-derivatives","SOLF0:USTF0",1748264172142,578.03674054,178.0,177.99,713.756]
["bitfinex-derivatives","SOLF0:USTF0",1748264177746,561.15214054,178.0,177.99,713.756]
["bitfinex-derivatives","SOLF0:USTF0",1748264178047,392.72108667,178.0,177.99,730.646]
["bitfinex-derivatives","SOLF0:USTF0",1748264178246,354.74708667,178.0,177.99,730.646]
["bitfinex-derivatives","SOLF0:USTF0",1748264178546,349.74708667,178.0,177.99,730.646]
["bitfinex-derivatives","SOLF0:USTF0",1748264180252,349.74708667,178.0,177.99,507.786]
["bitfinex-derivatives","SOLF0:USTF0",1748264180451,349.74708667,178.0,177.99,729.886]
["bitfinex-derivatives","SOLF0:USTF0",1748264183353,349.74708667,178.0,177.99,623.246]
["bitfinex-derivatives","SOLF0:USTF0",1748264183651,349.74708667,178.0,177.99,729.886]
["bitfinex-derivatives","SOLF0:USTF0",1748264184255,340.14448667,178.0,177.99,729.886]
["bitfinex-derivatives","SOLF0:USTF0",1748264184448,325.78278667,178.0,177.99,729.886]
["bitfinex-derivatives","SOLF0:USTF0",1748264184657,281.53378667,178.0,177.99,729.886]
["bitfinex-derivatives","SOLF0:USTF0",1748264184953,269.84948667,178.0,177.99,729.886]
["bitfinex-derivatives","SOLF0:USTF0",1748264185154,245.64988667,178.0,177.99,729.886]
["bitfinex-derivatives","SOLF0:USTF0",1748264185355,221.71988667,178.0,177.99,729.886]
["bitfinex-derivatives","SOLF0:USTF0",1748264186159,204.83208667,178.0,177.99,729.886]
["bitfinex-derivatives","SOLF0:USTF0",1748264186459,161.48408667,178.0,177.99,729.886]
["bitfinex-derivatives","SOLF0:USTF0",1748264186657,151.51548667,178.0,177.99,729.886]
["bitfinex-derivatives","SOLF0:USTF0",1748264186958,142.26428667,178.0,177.99,729.886]
["bitfinex-derivatives","SOLF0:USTF0",1748264187153,115.50948667,178.0,177.99,729.886]
["bitfinex-derivatives","SOLF0:USTF0",1748264187350,106.39628667,178.0,177.99,729.886]
["bitfinex-derivatives","SOLF0:USTF0",1748264187561,3.984,178.19,177.99,758.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748264187762,10.21006693,178.18,178.04,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1748264188064,7.5049,178.14,178.08,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748264188262,7.5049,178.14,178.09,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1748264188464,0.03599212,178.13,178.1,0.03563032]
["bitfinex-derivatives","SOLF0:USTF0",1748264188666,0.03599212,178.13,178.11,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1748264189868,0.03599212,178.13,178.11,112.252]
["bitfinex-derivatives","SOLF0:USTF0",1748264190064,0.03599212,178.13,178.11,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1748264191168,0.03599212,178.13,178.11,112.252]
["bitfinex-derivatives","SOLF0:USTF0",1748264191873,0.03599212,178.13,178.12,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748264194370,6.92118359,178.32,178.12,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1748264194569,5.6075,178.26,178.14,27.10006693]
["bitfinex-derivatives","SOLF0:USTF0",1748264194772,1.8985,178.28,178.14,27.10006693]
["bitfinex-derivatives","SOLF0:USTF0",1748264195068,5.6075,178.26,178.14,27.10006693]
["bitfinex-derivatives","SOLF0:USTF0",1748264195276,1.8985,178.28,178.14,27.10006693]
["bitfinex-derivatives","SOLF0:USTF0",1748264195465,0.04148145,178.23,178.2,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748264195666,0.04148145,178.23,178.21,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1748264198070,5.64998145,178.23,178.21,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1748264198266,0.04148145,178.23,178.21,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1748264201276,0.04148145,178.23,178.22,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748264201674,0.04148145,178.23,178.21,227.649]
["bitfinex-derivatives","SOLF0:USTF0",1748264202381,6.92118359,178.38,178.23,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1748264202679,10.49286505,178.4,178.31,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1748264202882,10.49286505,178.4,178.33,27.06599162]
["bitfinex-derivatives","SOLF0:USTF0",1748264203176,10.49286505,178.4,178.36,10.17599162]
["bitfinex-derivatives","SOLF0:USTF0",1748264203379,10.52861716,178.4,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748264203570,10.52861716,178.4,178.39,112.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748264203571,0.03575211,178.4,178.39,112.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748264204278,5.211e-05,178.4,178.39,129.0534]
["bitfinex-derivatives","SOLF0:USTF0",1748264205080,10.17599162,178.53,178.39,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1748264205282,10.17599162,178.53,178.39,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1748264205483,10.17599162,178.53,178.4,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1748264205683,5.6002,178.5,178.42,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748264205886,1.9809,178.54,178.42,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748264206084,0.04122364,178.5,178.46,0.03634594]
["bitfinex-derivatives","SOLF0:USTF0",1748264206380,10.21721526,178.5,178.46,0.03634594]
["bitfinex-derivatives","SOLF0:USTF0",1748264206777,5.6005,178.49,178.46,0.03634594]
["bitfinex-derivatives","SOLF0:USTF0",1748264207182,0.04122364,178.5,178.46,0.03634594]
["bitfinex-derivatives","SOLF0:USTF0",1748264207377,5.6006,178.48,178.46,0.03634594]
["bitfinex-derivatives","SOLF0:USTF0",1748264207780,3.9377,178.47,178.36,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1748264207985,3.9377,178.47,178.37,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748264208184,3.9377,178.47,178.38,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1748264208486,3.9377,178.47,178.4,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1748264208784,0.04118558,178.45,178.42,0.03953703]
["bitfinex-derivatives","SOLF0:USTF0",1748264208986,0.04118558,178.45,178.42,5.64173703]
["bitfinex-derivatives","SOLF0:USTF0",1748264209182,0.04118558,178.45,178.42,0.03953703]
["bitfinex-derivatives","SOLF0:USTF0",1748264210384,0.04118558,178.45,178.35,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1748264210688,10.17666542,178.46,178.36,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1748264210883,5.6028,178.42,178.37,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1748264211087,1.971,178.45,178.36,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1748264211287,10.17666542,178.43,178.36,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1748264211483,5.64409443,178.41,178.38,0.03704956]
["bitfinex-derivatives","SOLF0:USTF0",1748264211887,5.64409443,178.41,178.36,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1748264211888,0.04129443,178.41,178.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748264212089,5.6031,178.4,178.37,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1748264212288,0.04129443,178.41,178.37,100.295]
["bitfinex-derivatives","SOLF0:USTF0",1748264212586,0.04129443,178.41,178.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748264212884,5.6034,178.39,178.37,0.04283618]
["bitfinex-derivatives","SOLF0:USTF0",1748264213089,5.6034,178.39,178.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748264214190,5.6034,178.39,178.36,113.94302557]
["bitfinex-derivatives","SOLF0:USTF0",1748264214893,5.6032,178.4,178.36,119.54732557]
["bitfinex-derivatives","SOLF0:USTF0",1748264215190,5.6032,178.4,178.36,113.94302557]
["bitfinex-derivatives","SOLF0:USTF0",1748264215393,0.04129443,178.41,178.36,113.94302557]
["bitfinex-derivatives","SOLF0:USTF0",1748264215794,5.6036,178.39,178.36,113.94302557]
["bitfinex-derivatives","SOLF0:USTF0",1748264217094,0.04129443,178.41,178.36,113.94302557]
["bitfinex-derivatives","SOLF0:USTF0",1748264217393,10.17666542,178.42,178.36,113.94302557]
["bitfinex-derivatives","SOLF0:USTF0",1748264217688,5.604,178.37,178.36,0.04302557]
["bitfinex-derivatives","SOLF0:USTF0",1748264217894,10.17666542,178.39,178.32,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748264218095,12.07716542,178.42,178.32,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748264218296,5.6043,178.37,178.33,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748264218898,5.6043,178.37,178.33,5.64700678]
["bitfinex-derivatives","SOLF0:USTF0",1748264218899,5.64295405,178.37,178.33,5.64700678]
["bitfinex-derivatives","SOLF0:USTF0",1748264219497,0.03865405,178.37,178.33,0.04180678]
["bitfinex-derivatives","SOLF0:USTF0",1748264220694,5.605,178.34,178.33,0.04180678]
["bitfinex-derivatives","SOLF0:USTF0",1748264220896,1.9743,178.36,178.32,110.777]
["bitfinex-derivatives","SOLF0:USTF0",1748264221093,5.6053,178.33,178.32,110.777]
["bitfinex-derivatives","SOLF0:USTF0",1748264222397,5.605,178.34,178.32,110.777]
["bitfinex-derivatives","SOLF0:USTF0",1748264223302,5.6047,178.35,178.32,110.777]
["bitfinex-derivatives","SOLF0:USTF0",1748264223605,1.9743,178.36,178.32,110.777]
["bitfinex-derivatives","SOLF0:USTF0",1748264223897,5.6047,178.35,178.32,110.777]
["bitfinex-derivatives","SOLF0:USTF0",1748264224099,1.9743,178.36,178.32,110.777]
["bitfinex-derivatives","SOLF0:USTF0",1748264225098,5.6052,178.34,178.32,110.777]
["bitfinex-derivatives","SOLF0:USTF0",1748264227305,5.6053,178.33,178.32,110.777]
["bitfinex-derivatives","SOLF0:USTF0",1748264228404,5.6051,178.34,178.32,110.777]
["bitfinex-derivatives","SOLF0:USTF0",1748264228902,1.9743,178.36,178.32,110.777]
["bitfinex-derivatives","SOLF0:USTF0",1748264229099,5.6052,178.34,178.32,110.777]
["bitfinex-derivatives","SOLF0:USTF0",1748264230803,1.9743,178.36,178.32,110.777]
["bitfinex-derivatives","SOLF0:USTF0",1748264231301,7.5788,178.36,178.32,116.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748264231499,1.9743,178.36,178.32,110.777]
["bitfinex-derivatives","SOLF0:USTF0",1748264231800,5.6049,178.35,178.32,110.777]
["bitfinex-derivatives","SOLF0:USTF0",1748264233206,5.6049,178.35,178.32,116.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748264233708,7.5787,178.36,178.32,116.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748264234008,1.9743,178.36,178.32,110.777]
["bitfinex-derivatives","SOLF0:USTF0",1748264234202,5.6049,178.35,178.32,110.777]
["bitfinex-derivatives","SOLF0:USTF0",1748264234396,1.9743,178.36,178.32,110.777]
["bitfinex-derivatives","SOLF0:USTF0",1748264234596,1.9743,178.36,178.31,0.04128728]
["bitfinex-derivatives","SOLF0:USTF0",1748264234803,5.6069,178.28,178.26,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264234998,10.18021861,178.32,178.24,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748264235205,1.9368,178.31,178.23,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264235502,5.6078,178.26,178.23,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264235806,0.03899563,178.26,178.23,113.74164534]
["bitfinex-derivatives","SOLF0:USTF0",1748264236307,15.30280469,178.46,178.31,10.18021861]
["bitfinex-derivatives","SOLF0:USTF0",1748264236507,5.6036,178.39,178.32,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1748264236708,5.6036,178.39,178.34,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748264237002,1.9769,178.42,178.32,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1748264237210,0.03851721,178.37,178.34,0.03629463]
["bitfinex-derivatives","SOLF0:USTF0",1748264237610,5.64261721,178.37,178.34,0.03629463]
["bitfinex-derivatives","SOLF0:USTF0",1748264238106,0.03851721,178.37,178.34,0.03629463]
["bitfinex-derivatives","SOLF0:USTF0",1748264238316,5.64261721,178.37,178.34,0.03629463]
["bitfinex-derivatives","SOLF0:USTF0",1748264238713,5.64261721,178.37,178.34,5.64119463]
["bitfinex-derivatives","SOLF0:USTF0",1748264239012,0.03851721,178.37,178.34,5.64119463]
["bitfinex-derivatives","SOLF0:USTF0",1748264239216,0.03851721,178.37,178.34,0.03629463]
["bitfinex-derivatives","SOLF0:USTF0",1748264239714,5.6044,178.36,178.34,0.03629463]
["bitfinex-derivatives","SOLF0:USTF0",1748264240314,5.64271721,178.37,178.34,0.03629463]
["bitfinex-derivatives","SOLF0:USTF0",1748264241411,0.03851721,178.37,178.34,0.03629463]
["bitfinex-derivatives","SOLF0:USTF0",1748264243113,5.6047,178.35,178.34,0.03629463]
["bitfinex-derivatives","SOLF0:USTF0",1748264244520,5.6047,178.35,178.24,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1748264244521,5.6,178.35,178.24,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264244721,1.8738,178.34,178.24,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1748264244915,1.8738,178.34,178.25,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748264245114,1.8738,178.34,178.24,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1748264245520,5.6063,178.3,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264245725,0.03917275,178.31,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264246424,5.6064,178.3,178.27,5.64807721]
["bitfinex-derivatives","SOLF0:USTF0",1748264246620,5.6064,178.3,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264247128,5.6065,178.29,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264247426,0.03917275,178.31,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264248928,5.6066,178.29,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264249623,5.6069,178.28,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264254834,5.6066,178.29,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264255028,0.03917275,178.31,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264255534,5.64507275,178.31,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264255733,5.64507275,178.31,178.28,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748264255928,5.6062,178.3,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264256233,0.03917275,178.31,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264256430,5.6062,178.3,178.28,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748264256629,0.03917275,178.31,178.28,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748264257030,5.64527275,178.31,178.28,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748264257335,0.03917275,178.31,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264257525,5.6067,178.29,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264257834,0.03917275,178.31,178.27,5.64817721]
["bitfinex-derivatives","SOLF0:USTF0",1748264258035,5.6065,178.3,178.27,5.64817721]
["bitfinex-derivatives","SOLF0:USTF0",1748264258730,0.03917275,178.31,178.27,5.64817721]
["bitfinex-derivatives","SOLF0:USTF0",1748264258936,0.03917275,178.31,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264259435,5.6069,178.28,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264261233,5.6066,178.29,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264261738,0.03917275,178.31,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264262040,5.6069,178.28,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264263041,0.03917275,178.31,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264263533,5.6063,178.3,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264263935,0.03917275,178.31,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264264139,5.6066,178.29,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264264442,0.03917275,178.31,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264264741,5.6069,178.28,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264270940,5.6067,178.29,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264271245,0.03917275,178.31,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264271644,5.6066,178.29,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264272349,5.6068,178.28,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264275448,5.6065,178.29,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264275752,0.03917275,178.31,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264276048,5.6068,178.28,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264281453,0.03917275,178.31,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264282156,5.6069,178.28,178.27,0.04097721]
["bitfinex-derivatives","SOLF0:USTF0",1748264285060,5.6069,178.28,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264287950,8.18194286,178.28,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264288152,5.6069,178.28,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264288356,8.18280236,178.28,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264288563,5.6069,178.28,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264288962,8.18288585,178.28,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264289163,12.83151033,178.28,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264293478,12.83134769,178.28,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264295581,10.25552448,178.28,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264295782,4.64862448,178.28,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264295978,0.03917275,178.31,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264296377,5.6069,178.28,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264296684,0.03917275,178.31,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264296879,5.6069,178.28,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264298779,5.6066,178.29,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264298977,0.03917275,178.31,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264299381,0.03917275,178.31,178.27,5.60707721]
["bitfinex-derivatives","SOLF0:USTF0",1748264299979,5.6064,178.3,178.27,5.60707721]
["bitfinex-derivatives","SOLF0:USTF0",1748264300284,5.6064,178.3,178.28,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748264300688,5.6064,178.3,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264300886,5.6064,178.3,178.27,5.60707721]
["bitfinex-derivatives","SOLF0:USTF0",1748264302190,5.64507275,178.31,178.28,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748264302586,0.03917275,178.31,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264302784,0.03917275,178.31,178.29,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748264302989,0.03917275,178.31,178.29,112.1265]
["bitfinex-derivatives","SOLF0:USTF0",1748264303186,0.03917275,178.31,178.29,225.4865]
["bitfinex-derivatives","SOLF0:USTF0",1748264305288,0.03917275,178.31,178.3,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748264308590,0.03917275,178.31,178.29,225.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748264308892,0.03917275,178.31,178.29,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748264309106,0.03917275,178.31,178.3,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748264309294,5.64517275,178.31,178.3,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748264309496,5.64517275,178.31,178.29,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1748264309696,0.03917275,178.31,178.29,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1748264309997,0.03917275,178.31,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264310197,0.03917275,178.31,178.28,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748264310398,5.6064,178.3,178.28,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748264310898,5.64527275,178.31,178.28,112.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748264311198,0.03917275,178.31,178.28,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748264311399,5.6064,178.3,178.28,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748264312493,0.03917275,178.31,178.28,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748264312798,0.03917275,178.31,178.27,5.60707721]
["bitfinex-derivatives","SOLF0:USTF0",1748264313000,0.03917275,178.31,178.27,106.50007721]
["bitfinex-derivatives","SOLF0:USTF0",1748264313302,5.6063,178.3,178.27,106.50007721]
["bitfinex-derivatives","SOLF0:USTF0",1748264313501,5.6063,178.3,178.27,112.10707721]
["bitfinex-derivatives","SOLF0:USTF0",1748264313707,5.64517275,178.31,178.27,106.50007721]
["bitfinex-derivatives","SOLF0:USTF0",1748264314001,0.03917275,178.31,178.27,106.50007721]
["bitfinex-derivatives","SOLF0:USTF0",1748264314504,0.03917275,178.31,178.28,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748264315606,5.6063,178.3,178.27,112.10717721]
["bitfinex-derivatives","SOLF0:USTF0",1748264316003,0.03917275,178.31,178.27,112.10717721]
["bitfinex-derivatives","SOLF0:USTF0",1748264316805,0.03917275,178.31,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264317191,5.6069,178.28,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264319101,0.03917275,178.31,178.27,5.60717721]
["bitfinex-derivatives","SOLF0:USTF0",1748264319306,0.03917275,178.31,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264319605,5.6069,178.28,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264322703,0.03917275,178.31,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264323111,0.03917275,178.31,178.27,5.60717721]
["bitfinex-derivatives","SOLF0:USTF0",1748264323304,5.6067,178.29,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264326215,5.6064,178.3,178.27,5.60717721]
["bitfinex-derivatives","SOLF0:USTF0",1748264327214,5.64517275,178.31,178.28,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748264327413,0.03917275,178.31,178.27,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264327611,5.6063,178.3,178.27,5.60697721]
["bitfinex-derivatives","SOLF0:USTF0",1748264327815,0.03917275,178.31,178.28,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1748264328613,5.6063,178.3,178.28,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1748264328815,0.03917275,178.31,178.28,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1748264329215,5.64527275,178.31,178.28,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1748264330116,5.64527275,178.31,178.28,112.1268]
["bitfinex-derivatives","SOLF0:USTF0",1748264330413,0.03917275,178.31,178.28,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1748264330717,0.03917275,178.31,178.29,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1748264332618,0.03917275,178.31,178.3,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748264333316,0.03917275,178.31,178.28,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1748264333317,5.23564715,178.39,178.33,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748264333508,2.5714072,178.38,178.32,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264333708,5.23564715,178.39,178.31,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264333906,7.24761263,178.38,178.31,118.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748264334104,4.67646922,178.38,178.31,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264334309,4.67646922,178.38,178.33,0.03886444]
["bitfinex-derivatives","SOLF0:USTF0",1748264334513,0.0421893,178.36,178.33,0.03886444]
["bitfinex-derivatives","SOLF0:USTF0",1748264334707,5.605,178.34,178.33,0.03886444]
["bitfinex-derivatives","SOLF0:USTF0",1748264338625,5.605,178.34,178.33,6.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264338823,2.57145432,178.34,178.26,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748264339022,3.8359,178.33,178.24,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1748264339321,14.02381444,178.33,178.24,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748264339522,2.57254784,178.32,178.24,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748264339820,5.6072,178.27,178.26,0.04066608]
["bitfinex-derivatives","SOLF0:USTF0",1748264341220,5.6072,178.27,178.26,6.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264341922,5.6088,178.22,178.19,484.3]
["bitfinex-derivatives","SOLF0:USTF0",1748264342421,10.18791444,178.27,178.19,484.3]
["bitfinex-derivatives","SOLF0:USTF0",1748264342622,5.6093,178.21,178.19,484.3]
["bitfinex-derivatives","SOLF0:USTF0",1748264342822,5.6093,178.21,178.18,118.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748264343020,5.64817152,178.21,178.18,118.38967562]
["bitfinex-derivatives","SOLF0:USTF0",1748264343323,0.03887152,178.21,178.18,0.03997562]
["bitfinex-derivatives","SOLF0:USTF0",1748264343716,5.6094,178.2,178.18,0.03997562]
["bitfinex-derivatives","SOLF0:USTF0",1748264343916,0.03887152,178.21,178.18,0.03997562]
["bitfinex-derivatives","SOLF0:USTF0",1748264345017,0.03887152,178.21,178.2,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748264347423,5.607,178.28,178.24,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1748264347624,5.23443254,178.29,178.19,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264347825,5.6074,178.27,178.23,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748264348022,5.6074,178.27,178.19,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264348527,0.04226424,178.25,178.21,0.03721104]
["bitfinex-derivatives","SOLF0:USTF0",1748264349325,0.04226424,178.25,178.24,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748264349724,112.88,178.33,178.23,219.4]
["bitfinex-derivatives","SOLF0:USTF0",1748264350030,3.9528,178.34,178.23,229.58791444]
["bitfinex-derivatives","SOLF0:USTF0",1748264350229,9.18093869,178.34,178.23,229.58791444]
["bitfinex-derivatives","SOLF0:USTF0",1748264350728,0.03560767,178.3,178.27,0.04298085]
["bitfinex-derivatives","SOLF0:USTF0",1748264351128,0.03560767,178.3,178.28,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748264351624,0.03560767,178.3,178.27,5.65008085]
["bitfinex-derivatives","SOLF0:USTF0",1748264351826,0.03560767,178.3,178.27,0.04298085]
["bitfinex-derivatives","SOLF0:USTF0",1748264352327,5.6067,178.29,178.27,0.04298085]
["bitfinex-derivatives","SOLF0:USTF0",1748264353332,0.03560767,178.3,178.27,0.04298085]
["bitfinex-derivatives","SOLF0:USTF0",1748264355234,5.64200767,178.3,178.27,5.65018085]
["bitfinex-derivatives","SOLF0:USTF0",1748264356237,5.6066,178.29,178.27,0.04298085]
["bitfinex-derivatives","SOLF0:USTF0",1748264356944,0.03560767,178.3,178.27,0.04298085]
["bitfinex-derivatives","SOLF0:USTF0",1748264357540,5.64190767,178.3,178.27,5.65008085]
["bitfinex-derivatives","SOLF0:USTF0",1748264357844,0.03560767,178.3,178.27,0.04298085]
["bitfinex-derivatives","SOLF0:USTF0",1748264358942,0.03560767,178.3,178.27,5.65018085]
["bitfinex-derivatives","SOLF0:USTF0",1748264359847,5.64190767,178.3,178.27,0.04298085]
["bitfinex-derivatives","SOLF0:USTF0",1748264360351,0.03560767,178.3,178.27,0.04298085]
["bitfinex-derivatives","SOLF0:USTF0",1748264361449,5.64210767,178.3,178.27,0.04298085]
["bitfinex-derivatives","SOLF0:USTF0",1748264361646,0.03560767,178.3,178.27,0.04298085]
["bitfinex-derivatives","SOLF0:USTF0",1748264362041,5.6068,178.29,178.27,0.04298085]
["bitfinex-derivatives","SOLF0:USTF0",1748264362548,0.03560767,178.3,178.27,0.04298085]
["bitfinex-derivatives","SOLF0:USTF0",1748264362747,5.6069,178.28,178.27,0.04298085]
["bitfinex-derivatives","SOLF0:USTF0",1748264363242,0.03560767,178.3,178.27,0.04298085]
["bitfinex-derivatives","SOLF0:USTF0",1748264363941,5.6069,178.28,178.27,0.04298085]
["bitfinex-derivatives","SOLF0:USTF0",1748264367757,5.6085,178.23,178.2,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748264368053,1.8927,178.29,178.21,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748264368451,5.6083,178.24,178.21,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1748264368654,0.03934195,178.24,178.21,0.04188742]
["bitfinex-derivatives","SOLF0:USTF0",1748264369351,5.6087,178.23,178.21,0.04188742]
["bitfinex-derivatives","SOLF0:USTF0",1748264369855,5.6087,178.23,178.21,5.65098742]
["bitfinex-derivatives","SOLF0:USTF0",1748264370551,5.64764195,178.24,178.21,5.65098742]
["bitfinex-derivatives","SOLF0:USTF0",1748264370961,5.6085,178.23,178.21,5.65098742]
["bitfinex-derivatives","SOLF0:USTF0",1748264371147,0.03934195,178.24,178.21,5.65098742]
["bitfinex-derivatives","SOLF0:USTF0",1748264371451,0.03934195,178.24,178.21,0.04188742]
["bitfinex-derivatives","SOLF0:USTF0",1748264371648,5.6087,178.23,178.21,0.04188742]
["bitfinex-derivatives","SOLF0:USTF0",1748264373651,5.6088,178.22,178.21,0.04188742]
["bitfinex-derivatives","SOLF0:USTF0",1748264380056,5.6104,178.17,178.14,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748264380655,10.18791444,178.23,178.13,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748264380857,1.8847,178.22,178.13,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748264381055,0.04268701,178.19,178.16,0.04026789]
["bitfinex-derivatives","SOLF0:USTF0",1748264381759,5.6103,178.17,178.16,0.04026789]
["bitfinex-derivatives","SOLF0:USTF0",1748264393261,5.6103,178.17,178.16,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264393459,5.6124,178.11,178.07,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1748264394153,5.6124,178.11,178.08,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748264394365,5.6541066,178.11,178.08,5.64103848]
["bitfinex-derivatives","SOLF0:USTF0",1748264395666,0.0417066,178.11,178.09,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748264396060,0.0417066,178.11,178.08,0.02793848]
["bitfinex-derivatives","SOLF0:USTF0",1748264396366,0.0417066,178.11,178.09,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748264397369,5.6541066,178.11,178.08,5.64103848]
["bitfinex-derivatives","SOLF0:USTF0",1748264397568,0.0417066,178.11,178.08,5.64103848]
["bitfinex-derivatives","SOLF0:USTF0",1748264397866,0.0417066,178.11,178.08,0.02793848]
["bitfinex-derivatives","SOLF0:USTF0",1748264399370,5.6541066,178.11,178.08,5.64093848]
["bitfinex-derivatives","SOLF0:USTF0",1748264400766,5.6541066,178.11,178.08,0.02793848]
["bitfinex-derivatives","SOLF0:USTF0",1748264401173,5.6541066,178.11,178.08,5.64103848]
["bitfinex-derivatives","SOLF0:USTF0",1748264403775,5.6541066,178.11,178.09,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748264403983,0.0417066,178.11,178.09,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748264404977,0.0417066,178.11,178.08,5.64103848]
["bitfinex-derivatives","SOLF0:USTF0",1748264405576,0.0417066,178.11,178.08,0.02793848]
["bitfinex-derivatives","SOLF0:USTF0",1748264406076,5.6540066,178.11,178.08,0.02793848]
["bitfinex-derivatives","SOLF0:USTF0",1748264406274,5.6540066,178.11,178.08,5.64093848]
["bitfinex-derivatives","SOLF0:USTF0",1748264408475,5.6126,178.1,178.08,5.64093848]
["bitfinex-derivatives","SOLF0:USTF0",1748264408680,0.0417066,178.11,178.08,5.64093848]
["bitfinex-derivatives","SOLF0:USTF0",1748264408873,0.0417066,178.11,178.08,0.02793848]
["bitfinex-derivatives","SOLF0:USTF0",1748264409480,0.0417066,178.11,178.09,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748264409677,0.0417066,178.11,178.08,0.02793848]
["bitfinex-derivatives","SOLF0:USTF0",1748264410381,0.0417066,178.11,178.1,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748264410575,112.14,178.25,178.1,10.18791444]
["bitfinex-derivatives","SOLF0:USTF0",1748264410770,112.14,178.25,178.11,113.9969]
["bitfinex-derivatives","SOLF0:USTF0",1748264411683,0.03697169,178.19,178.16,0.03999376]
["bitfinex-derivatives","SOLF0:USTF0",1748264412480,0.03697169,178.19,178.17,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748264414684,0.03697169,178.19,178.16,5.65049376]
["bitfinex-derivatives","SOLF0:USTF0",1748264415283,0.03697169,178.19,178.17,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748264415484,0.03697169,178.19,178.16,0.03999376]
["bitfinex-derivatives","SOLF0:USTF0",1748264415984,0.03697169,178.19,178.17,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748264416185,5.64697169,178.19,178.16,0.03999376]
["bitfinex-derivatives","SOLF0:USTF0",1748264416484,0.03697169,178.19,178.18,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748264418379,0.03697169,178.19,178.18,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1748264418990,112.1,178.29,178.22,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1748264419188,112.1,178.29,178.2,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1748264419691,5.6076,178.26,178.22,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748264419890,5.6076,178.26,178.22,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748264420094,5.6076,178.26,178.22,106.61549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264420095,0.0412235,178.26,178.22,106.61549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264420491,0.0412235,178.26,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264420894,5.6085,178.23,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264422295,5.6082,178.24,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264423299,0.0412235,178.26,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264423798,0.0412235,178.26,178.22,5.64429584]
["bitfinex-derivatives","SOLF0:USTF0",1748264423992,5.6078,178.25,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264426497,0.0412235,178.26,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264426996,5.6079,178.25,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264427296,0.0412235,178.26,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264427998,5.6488235,178.26,178.22,5.64409584]
["bitfinex-derivatives","SOLF0:USTF0",1748264428998,0.0412235,178.26,178.23,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748264429699,0.0412235,178.26,178.24,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1748264431501,0.0412235,178.26,178.23,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748264433103,0.0412235,178.26,178.24,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748264434203,0.0412235,178.26,178.23,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748264435208,5.6488235,178.26,178.23,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748264435401,0.0412235,178.26,178.22,5.64419584]
["bitfinex-derivatives","SOLF0:USTF0",1748264435602,0.0412235,178.26,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264436606,5.6489235,178.26,178.22,5.64419584]
["bitfinex-derivatives","SOLF0:USTF0",1748264436811,5.6489235,178.26,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264437019,0.0412235,178.26,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264437511,0.0412235,178.26,178.22,106.57549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264437702,5.6083,178.24,178.22,106.57549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264438805,5.6085,178.23,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264440214,0.0412235,178.26,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264440215,5.6083,178.24,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264440512,0.0412235,178.26,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264440708,5.6081,178.25,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264441406,5.6081,178.24,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264443919,5.6079,178.25,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264444423,0.0412235,178.26,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264444715,5.6081,178.24,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264444922,0.0412235,178.26,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264446818,0.0412235,178.26,178.23,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748264447016,0.0412235,178.26,178.24,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264447313,0.0412235,178.26,178.25,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748264449222,0.0412235,178.26,178.24,117.308]
["bitfinex-derivatives","SOLF0:USTF0",1748264450019,0.0412235,178.26,178.24,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264453117,0.0412235,178.26,178.24,117.3081]
["bitfinex-derivatives","SOLF0:USTF0",1748264453316,0.0412235,178.26,178.24,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264454018,0.0412235,178.26,178.24,117.308]
["bitfinex-derivatives","SOLF0:USTF0",1748264454623,0.0412235,178.26,178.24,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264456922,0.0412235,178.26,178.24,117.3081]
["bitfinex-derivatives","SOLF0:USTF0",1748264457225,0.0412235,178.26,178.24,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264460121,5.6487235,178.26,178.24,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264460319,0.0412235,178.26,178.24,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264460519,0.0412235,178.26,178.23,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1748264460724,5.6084,178.23,178.22,111.71549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264463227,0.0412235,178.26,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264463617,5.608,178.25,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264464528,0.0412235,178.26,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264464927,0.0412235,178.26,178.25,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748264466130,0.0412235,178.26,178.24,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1748264468234,0.0412235,178.26,178.24,121.88791444]
["bitfinex-derivatives","SOLF0:USTF0",1748264469934,0.0412235,178.26,178.24,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1748264470332,5.6081,178.24,178.23,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1748264470635,0.0412235,178.26,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264470838,5.6084,178.23,178.22,0.03549584]
["bitfinex-derivatives","SOLF0:USTF0",1748264471533,5.61,178.18,178.17,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1748264471738,15.80679794,178.23,178.14,177.26444406]
["bitfinex-derivatives","SOLF0:USTF0",1748264472035,7.41593984,178.22,178.15,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1748264472237,4.76105392,178.22,178.15,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1748264472536,0.03607225,178.2,178.17,0.04265136]
["bitfinex-derivatives","SOLF0:USTF0",1748264473437,5.64547225,178.2,178.17,0.04265136]
["bitfinex-derivatives","SOLF0:USTF0",1748264473636,0.03607225,178.2,178.17,0.04265136]
["bitfinex-derivatives","SOLF0:USTF0",1748264474636,5.61,178.18,178.17,0.04265136]
["bitfinex-derivatives","SOLF0:USTF0",1748264475040,0.03607225,178.2,178.17,0.04265136]
["bitfinex-derivatives","SOLF0:USTF0",1748264475636,5.64557225,178.2,178.17,0.04265136]
["bitfinex-derivatives","SOLF0:USTF0",1748264475827,0.03607225,178.2,178.17,0.04265136]
["bitfinex-derivatives","SOLF0:USTF0",1748264477530,0.03607225,178.2,178.17,5.65295136]
["bitfinex-derivatives","SOLF0:USTF0",1748264477730,0.03607225,178.2,178.17,0.04265136]
["bitfinex-derivatives","SOLF0:USTF0",1748264478239,5.64567225,178.2,178.17,0.04265136]
["bitfinex-derivatives","SOLF0:USTF0",1748264478738,0.03607225,178.2,178.17,0.04265136]
["bitfinex-derivatives","SOLF0:USTF0",1748264480138,5.61,178.19,178.17,0.04265136]
["bitfinex-derivatives","SOLF0:USTF0",1748264480837,5.61,178.18,178.17,0.04265136]
["bitfinex-derivatives","SOLF0:USTF0",1748264483938,133.29129794,178.19,178.09,596.08]
["bitfinex-derivatives","SOLF0:USTF0",1748264484144,15.80679794,178.16,178.09,596.08]
["bitfinex-derivatives","SOLF0:USTF0",1748264484643,5.6119,178.12,178.09,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1748264485142,5.65122481,178.12,178.09,111.74846957]
["bitfinex-derivatives","SOLF0:USTF0",1748264486047,5.6122,178.11,178.09,111.74846957]
["bitfinex-derivatives","SOLF0:USTF0",1748264486938,0.03932481,178.12,178.09,111.74846957]
["bitfinex-derivatives","SOLF0:USTF0",1748264488245,5.65132481,178.12,178.09,111.74846957]
["bitfinex-derivatives","SOLF0:USTF0",1748264489546,5.6122,178.11,178.09,111.74846957]
["bitfinex-derivatives","SOLF0:USTF0",1748264489942,0.03932481,178.12,178.09,0.02846957]
["bitfinex-derivatives","SOLF0:USTF0",1748264490547,5.6125,178.1,178.09,0.02846957]
["bitfinex-derivatives","SOLF0:USTF0",1748264492448,0.03932481,178.12,178.09,0.02846957]
["bitfinex-derivatives","SOLF0:USTF0",1748264493050,5.65142481,178.12,178.09,0.02846957]
["bitfinex-derivatives","SOLF0:USTF0",1748264494051,0.03932481,178.12,178.09,0.02846957]
["bitfinex-derivatives","SOLF0:USTF0",1748264494448,0.03932481,178.12,178.09,5.64106957]
["bitfinex-derivatives","SOLF0:USTF0",1748264495450,0.03932481,178.12,178.09,0.02846957]
["bitfinex-derivatives","SOLF0:USTF0",1748264495962,0.03932481,178.12,178.09,5.64126957]
["bitfinex-derivatives","SOLF0:USTF0",1748264496352,0.03932481,178.12,178.09,0.02846957]
["bitfinex-derivatives","SOLF0:USTF0",1748264496554,0.03932481,178.12,178.09,5.64126957]
["bitfinex-derivatives","SOLF0:USTF0",1748264498054,0.03932481,178.12,178.09,0.02846957]
["bitfinex-derivatives","SOLF0:USTF0",1748264499150,5.6124,178.11,178.09,0.02846957]
["bitfinex-derivatives","SOLF0:USTF0",1748264500054,0.03932481,178.12,178.09,0.02846957]
["bitfinex-derivatives","SOLF0:USTF0",1748264500553,0.03932481,178.12,178.1,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1748264500755,0.03932481,178.12,178.1,117.3723]
["bitfinex-derivatives","SOLF0:USTF0",1748264501847,0.03932481,178.12,178.11,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748264511655,0.03932481,178.12,178.1,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264513450,0.03932481,178.12,178.1,117.3723]
["bitfinex-derivatives","SOLF0:USTF0",1748264513753,0.03932481,178.12,178.1,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264514564,0.03932481,178.12,178.11,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748264515363,0.03932481,178.12,178.1,117.3724]
["bitfinex-derivatives","SOLF0:USTF0",1748264515662,0.03932481,178.12,178.1,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264516057,0.03932481,178.12,178.11,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748264520664,0.03932481,178.12,178.1,113.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748264521564,0.03932481,178.12,178.11,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748264525277,5.22813869,178.25,178.11,38.25679794]
["bitfinex-derivatives","SOLF0:USTF0",1748264525466,5.22813869,178.25,178.14,15.80679794]
["bitfinex-derivatives","SOLF0:USTF0",1748264525672,5.6085,178.23,178.15,113.732]
["bitfinex-derivatives","SOLF0:USTF0",1748264525870,5.6085,178.23,178.18,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1748264526079,5.6085,178.23,178.19,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1748264526373,0.03887153,178.23,178.19,111.78085805]
["bitfinex-derivatives","SOLF0:USTF0",1748264526876,0.03887153,178.23,178.21,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748264527078,0.03887153,178.23,178.19,111.78085805]
["bitfinex-derivatives","SOLF0:USTF0",1748264527480,0.03887153,178.23,178.19,117.39045805]
["bitfinex-derivatives","SOLF0:USTF0",1748264527972,5.22813869,178.33,178.22,15.80679794]
["bitfinex-derivatives","SOLF0:USTF0",1748264528165,5.22813869,178.33,178.29,15.80679794]
["bitfinex-derivatives","SOLF0:USTF0",1748264528369,5.22813869,178.33,178.3,218.32]
["bitfinex-derivatives","SOLF0:USTF0",1748264528568,6.97085159,178.36,178.32,15.80679794]
["bitfinex-derivatives","SOLF0:USTF0",1748264528769,6.97085159,178.36,178.33,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748264528975,6.97085159,178.36,178.34,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1748264529278,7.00738629,178.36,178.35,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748264529971,0.0365347,178.36,178.35,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748264530180,0.0365347,178.36,178.35,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1748264531275,0.0365347,178.36,178.33,1.94301984]
["bitfinex-derivatives","SOLF0:USTF0",1748264531474,0.0365347,178.36,178.35,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1748264533082,0.0365347,178.36,178.35,224.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748264533273,0.0365347,178.36,178.35,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1748264533674,0.0365347,178.36,178.35,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748264533877,0.0365347,178.36,178.35,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1748264536078,0.0365347,178.36,178.33,0.03981984]
["bitfinex-derivatives","SOLF0:USTF0",1748264536280,0.0365347,178.36,178.34,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748264537081,5.6408347,178.36,178.34,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748264537283,0.0365347,178.36,178.34,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748264538576,5.6409347,178.36,178.34,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748264540673,0.0365347,178.36,178.34,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748264541284,5.6409347,178.36,178.34,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748264541583,0.0365347,178.36,178.34,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748264542085,0.0365347,178.36,178.34,118.0046]
["bitfinex-derivatives","SOLF0:USTF0",1748264542277,0.0365347,178.36,178.34,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748264542584,5.6409347,178.36,178.34,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748264543086,5.6046,178.35,178.34,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748264545185,5.6409347,178.36,178.34,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748264545483,0.0365347,178.36,178.34,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748264545780,5.6046,178.35,178.34,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748264546483,5.6049,178.34,178.33,0.03981984]
["bitfinex-derivatives","SOLF0:USTF0",1748264546682,1.8807,178.35,178.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748264546890,3.8291,178.35,178.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748264547483,5.6056,178.32,178.31,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748264547979,3.8291,178.35,178.28,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748264548182,5.6066,178.29,178.28,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748264551292,0.03565724,178.3,178.28,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748264552704,5.6065,178.29,178.28,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748264555202,5.64195724,178.3,178.28,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748264556100,5.6065,178.29,178.28,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748264559803,5.64195724,178.3,178.28,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748264560607,0.03565724,178.3,178.28,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748264562302,0.03565724,178.3,178.28,117.9667]
["bitfinex-derivatives","SOLF0:USTF0",1748264563905,0.03565724,178.3,178.29,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748264572000,0.03565724,178.3,178.28,133.77349794]
["bitfinex-derivatives","SOLF0:USTF0",1748264572202,0.03565724,178.3,178.28,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748264572706,0.03565724,178.3,178.29,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264573207,5.64185724,178.3,178.29,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264578706,0.03565724,178.3,178.29,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264579305,5.64185724,178.3,178.29,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264580314,5.6068,178.28,178.27,0.02603824]
["bitfinex-derivatives","SOLF0:USTF0",1748264586315,0.03565724,178.3,178.27,0.02603824]
["bitfinex-derivatives","SOLF0:USTF0",1748264588223,5.6067,178.29,178.27,0.02603824]
["bitfinex-derivatives","SOLF0:USTF0",1748264588822,5.6068,178.28,178.27,0.02603824]
["bitfinex-derivatives","SOLF0:USTF0",1748264589419,0.03565724,178.3,178.27,0.02603824]
["bitfinex-derivatives","SOLF0:USTF0",1748264589723,5.6066,178.29,178.27,0.02603824]
["bitfinex-derivatives","SOLF0:USTF0",1748264590824,5.64195724,178.3,178.27,0.02603824]
["bitfinex-derivatives","SOLF0:USTF0",1748264591127,0.03565724,178.3,178.27,0.02603824]
["bitfinex-derivatives","SOLF0:USTF0",1748264591318,5.64185724,178.3,178.27,0.02603824]
["bitfinex-derivatives","SOLF0:USTF0",1748264592017,0.03565724,178.3,178.27,5.63313824]
["bitfinex-derivatives","SOLF0:USTF0",1748264592323,0.03565724,178.3,178.28,15.80679794]
["bitfinex-derivatives","SOLF0:USTF0",1748264592524,1.8589,178.38,178.3,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748264592720,5.6048,178.35,178.3,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748264592919,4.70078119,178.37,178.29,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748264593122,10.30488119,178.37,178.29,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748264593518,0.04177746,178.35,178.31,0.0354912]
["bitfinex-derivatives","SOLF0:USTF0",1748264593725,0.04177746,178.35,178.32,112.1053]
["bitfinex-derivatives","SOLF0:USTF0",1748264593922,0.04177746,178.35,178.33,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748264594124,0.04177746,178.35,178.33,117.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748264594924,5.23735397,178.43,178.34,15.80679794]
["bitfinex-derivatives","SOLF0:USTF0",1748264595127,5.23735397,178.43,178.37,15.80679794]
["bitfinex-derivatives","SOLF0:USTF0",1748264595327,5.23735397,178.43,178.39,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748264595623,5.23735397,178.43,178.38,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748264595824,5.23735397,178.43,178.4,15.80679794]
["bitfinex-derivatives","SOLF0:USTF0",1748264596023,5.27301371,178.43,178.41,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748264596221,5.27301371,178.43,178.42,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748264596620,0.03565974,178.43,178.42,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1748264596821,5.6006,178.48,178.43,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748264597022,5.6003,178.49,178.43,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748264597515,5.23735397,178.52,178.43,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748264597723,7.29556253,178.51,178.43,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748264597920,5.6008,178.48,178.45,0.04024644]
["bitfinex-derivatives","SOLF0:USTF0",1748264598131,0.04263281,178.49,178.45,0.04024644]
["bitfinex-derivatives","SOLF0:USTF0",1748264598132,0.04263281,178.49,178.46,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1748264598526,0.04263281,178.49,178.46,127.40679794]
["bitfinex-derivatives","SOLF0:USTF0",1748264598730,0.04263281,178.49,178.46,133.00799794]
["bitfinex-derivatives","SOLF0:USTF0",1748264598925,0.04263281,178.49,178.46,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1748264599425,0.04263281,178.49,178.47,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748264599730,0.04263281,178.49,178.46,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1748264599930,0.04263281,178.49,178.48,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1748264600138,120.68625397,178.61,178.46,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1748264600425,5.5984,178.55,178.46,127.40679794]
["bitfinex-derivatives","SOLF0:USTF0",1748264600627,5.5984,178.55,178.46,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1748264600831,5.5984,178.55,178.49,15.80679794]
["bitfinex-derivatives","SOLF0:USTF0",1748264601130,17.82309794,178.6,178.5,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1748264601327,0.04097824,178.54,178.51,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1748264601521,0.04097824,178.54,178.51,111.62251511]
["bitfinex-derivatives","SOLF0:USTF0",1748264602729,5.5993,178.52,178.51,111.62251511]
["bitfinex-derivatives","SOLF0:USTF0",1748264603028,0.04097824,178.54,178.51,111.62251511]
["bitfinex-derivatives","SOLF0:USTF0",1748264603532,0.04097824,178.54,178.51,117.22191511]
["bitfinex-derivatives","SOLF0:USTF0",1748264603736,0.04097824,178.54,178.51,111.62251511]
["bitfinex-derivatives","SOLF0:USTF0",1748264604126,15.80679794,178.64,178.51,111.62251511]
["bitfinex-derivatives","SOLF0:USTF0",1748264604431,21.73139794,178.64,178.51,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1748264605030,5.5979,178.57,178.56,0.04025838]
["bitfinex-derivatives","SOLF0:USTF0",1748264606734,5.5992,178.53,178.51,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1748264607639,15.80679794,178.6,178.51,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1748264607835,0.04242619,178.57,178.54,0.0424239]
["bitfinex-derivatives","SOLF0:USTF0",1748264608338,5.5983,178.55,178.54,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264617537,5.5983,178.56,178.54,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264617737,0.04242619,178.57,178.54,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264618241,5.5983,178.55,178.54,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264618437,0.04242619,178.57,178.54,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264618643,0.04242619,178.57,178.55,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1748264618840,0.04242619,178.57,178.55,117.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748264619538,0.04242619,178.57,178.56,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1748264619737,0.04242619,178.57,178.56,111.958]
["bitfinex-derivatives","SOLF0:USTF0",1748264621044,0.04242619,178.57,178.56,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1748264621541,0.04242619,178.57,178.56,111.958]
["bitfinex-derivatives","SOLF0:USTF0",1748264621743,1.9871,178.72,178.56,148.48129794]
["bitfinex-derivatives","SOLF0:USTF0",1748264621942,15.80679794,178.7,178.56,142.88129794]
["bitfinex-derivatives","SOLF0:USTF0",1748264622139,15.80679794,178.7,178.56,110.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748264622444,15.80679794,178.67,178.57,218.38]
["bitfinex-derivatives","SOLF0:USTF0",1748264622647,0.03846614,178.64,178.6,0.03557231]
["bitfinex-derivatives","SOLF0:USTF0",1748264623041,5.5965,178.61,178.6,0.03557231]
["bitfinex-derivatives","SOLF0:USTF0",1748264623343,0.03846614,178.64,178.6,0.03557231]
["bitfinex-derivatives","SOLF0:USTF0",1748264624551,5.5965,178.61,178.6,0.03557231]
["bitfinex-derivatives","SOLF0:USTF0",1748264626956,0.03846614,178.64,178.6,22.45557231]
["bitfinex-derivatives","SOLF0:USTF0",1748264627142,112.0,178.78,178.64,15.80679794]
["bitfinex-derivatives","SOLF0:USTF0",1748264627143,1.966,178.76,178.64,15.80679794]
["bitfinex-derivatives","SOLF0:USTF0",1748264627344,1.966,178.76,178.65,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1748264627543,1.966,178.76,178.66,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264627945,5.5927,178.73,178.66,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264628148,0.04114339,178.71,178.68,0.04069795]
["bitfinex-derivatives","SOLF0:USTF0",1748264628354,0.04114339,178.71,178.69,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1748264628548,0.04114339,178.71,178.7,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748264628746,0.04114339,178.71,178.69,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1748264629853,5.63474339,178.71,178.69,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1748264631248,5.5936,178.7,178.69,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1748264631953,5.63454339,178.71,178.69,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1748264632155,0.04114339,178.71,178.69,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1748264632955,5.63464339,178.71,178.69,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1748264633253,0.04114339,178.71,178.69,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1748264633657,0.04114339,178.71,178.69,117.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748264634254,5.63454339,178.71,178.69,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1748264635256,5.5936,178.7,178.69,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1748264635451,0.04114339,178.71,178.68,0.04069795]
["bitfinex-derivatives","SOLF0:USTF0",1748264635751,5.594,178.69,178.68,0.04069795]
["bitfinex-derivatives","SOLF0:USTF0",1748264647263,5.594,178.69,178.68,9.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264648064,31.21344823,178.69,178.57,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748264648361,1.8661,178.68,178.58,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1748264648557,1.9078,178.7,178.61,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1748264648860,4.60527106,178.68,178.61,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748264649060,5.5951,178.66,178.64,0.0390376]
["bitfinex-derivatives","SOLF0:USTF0",1748264649562,5.5952,178.65,178.64,0.0390376]
["bitfinex-derivatives","SOLF0:USTF0",1748264649858,0.04115131,178.67,178.55,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1748264650054,15.73823279,178.65,178.56,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1748264650255,5.5977,178.57,178.55,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1748264650456,111.94,178.64,178.55,218.22]
["bitfinex-derivatives","SOLF0:USTF0",1748264650862,5.5961,178.63,178.58,0.03949676]
["bitfinex-derivatives","SOLF0:USTF0",1748264651069,0.04036622,178.61,178.58,0.03949676]
["bitfinex-derivatives","SOLF0:USTF0",1748264651561,5.5971,178.59,178.58,0.03949676]
["bitfinex-derivatives","SOLF0:USTF0",1748264652863,5.5971,178.59,178.58,9.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264653164,5.599,178.53,178.52,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264654065,0.04022195,178.54,178.52,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264654264,0.03594499,178.55,178.52,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264654564,0.03594499,178.55,178.52,118.939]
["bitfinex-derivatives","SOLF0:USTF0",1748264655064,0.03594499,178.55,178.53,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748264656268,0.03594499,178.55,178.54,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1748264656965,0.03594499,178.55,178.53,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1748264658064,0.03594499,178.55,178.52,118.9392]
["bitfinex-derivatives","SOLF0:USTF0",1748264658257,0.03594499,178.55,178.52,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1748264658768,0.03594499,178.55,178.51,5.63477074]
["bitfinex-derivatives","SOLF0:USTF0",1748264658966,5.5988,178.54,178.51,106.35527074]
["bitfinex-derivatives","SOLF0:USTF0",1748264659569,5.5993,178.52,178.51,0.03527074]
["bitfinex-derivatives","SOLF0:USTF0",1748264660175,5.5991,178.53,178.51,0.03527074]
["bitfinex-derivatives","SOLF0:USTF0",1748264660474,0.03594499,178.55,178.51,0.03527074]
["bitfinex-derivatives","SOLF0:USTF0",1748264662169,5.5993,178.52,178.51,0.03527074]
["bitfinex-derivatives","SOLF0:USTF0",1748264663959,5.5991,178.53,178.51,0.03527074]
["bitfinex-derivatives","SOLF0:USTF0",1748264664774,5.5993,178.52,178.51,0.03527074]
["bitfinex-derivatives","SOLF0:USTF0",1748264675193,5.5991,178.53,178.51,0.03527074]
["bitfinex-derivatives","SOLF0:USTF0",1748264675388,0.03594499,178.55,178.51,0.03527074]
["bitfinex-derivatives","SOLF0:USTF0",1748264675785,0.03594499,178.55,178.52,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748264676490,5.63454499,178.55,178.52,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748264676982,0.03594499,178.55,178.51,0.03527074]
["bitfinex-derivatives","SOLF0:USTF0",1748264677486,5.5989,178.54,178.51,5.63477074]
["bitfinex-derivatives","SOLF0:USTF0",1748264678192,0.03594499,178.55,178.51,0.03527074]
["bitfinex-derivatives","SOLF0:USTF0",1748264678887,5.5993,178.52,178.51,0.03527074]
["bitfinex-derivatives","SOLF0:USTF0",1748264679985,5.6017,178.45,178.42,489.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748264680188,17.78633279,178.52,178.41,115.4451]
["bitfinex-derivatives","SOLF0:USTF0",1748264680379,17.78633279,178.52,178.41,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748264680582,5.6016,178.45,178.42,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748264681088,5.63882778,178.45,178.42,5.64425646]
["bitfinex-derivatives","SOLF0:USTF0",1748264681687,0.03722778,178.45,178.42,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1748264682396,5.6021,178.43,178.42,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1748264682986,5.6019,178.44,178.42,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1748264683184,0.03722778,178.45,178.42,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1748264683483,5.6021,178.43,178.42,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1748264693302,5.6021,178.43,178.42,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264698795,5.6043,178.37,178.35,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748264699001,15.73823279,178.44,178.32,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1748264699002,129.13823279,178.41,178.32,117.244]
["bitfinex-derivatives","SOLF0:USTF0",1748264699799,0.04063196,178.38,178.35,0.02372532]
["bitfinex-derivatives","SOLF0:USTF0",1748264700303,5.6043,178.36,178.35,0.02372532]
["bitfinex-derivatives","SOLF0:USTF0",1748264700508,0.04063196,178.38,178.35,0.02372532]
["bitfinex-derivatives","SOLF0:USTF0",1748264700802,5.64433196,178.38,178.36,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748264701003,0.04063196,178.38,178.36,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1748264701404,0.04063196,178.38,178.35,0.02372532]
["bitfinex-derivatives","SOLF0:USTF0",1748264702099,5.6043,178.36,178.35,0.02372532]
["bitfinex-derivatives","SOLF0:USTF0",1748264706516,5.6041,178.37,178.35,0.02372532]
["bitfinex-derivatives","SOLF0:USTF0",1748264706713,0.04063196,178.38,178.35,0.02372532]
["bitfinex-derivatives","SOLF0:USTF0",1748264706916,5.6043,178.36,178.35,0.02372532]
["bitfinex-derivatives","SOLF0:USTF0",1748264707218,0.04063196,178.38,178.35,0.02372532]
["bitfinex-derivatives","SOLF0:USTF0",1748264707410,5.6043,178.37,178.35,0.02372532]
["bitfinex-derivatives","SOLF0:USTF0",1748264707607,0.04063196,178.38,178.35,0.02372532]
["bitfinex-derivatives","SOLF0:USTF0",1748264708213,5.6043,178.36,178.35,0.02372532]
["bitfinex-derivatives","SOLF0:USTF0",1748264723025,5.6041,178.37,178.35,0.02372532]
["bitfinex-derivatives","SOLF0:USTF0",1748264724427,5.6043,178.36,178.35,0.02372532]
["bitfinex-derivatives","SOLF0:USTF0",1748264724827,0.04063196,178.38,178.35,0.02372532]
["bitfinex-derivatives","SOLF0:USTF0",1748264725129,5.6043,178.37,178.35,0.02372532]
["bitfinex-derivatives","SOLF0:USTF0",1748264725329,0.04063196,178.38,178.35,0.02372532]
["bitfinex-derivatives","SOLF0:USTF0",1748264725628,5.6043,178.36,178.35,0.02372532]
["bitfinex-derivatives","SOLF0:USTF0",1748264729628,0.04063196,178.38,178.35,0.02372532]
["bitfinex-derivatives","SOLF0:USTF0",1748264730222,5.64453196,178.38,178.35,5.62832532]
["bitfinex-derivatives","SOLF0:USTF0",1748264730525,0.04063196,178.38,178.35,0.02372532]
["bitfinex-derivatives","SOLF0:USTF0",1748264730830,5.6043,178.36,178.35,0.02372532]
["bitfinex-derivatives","SOLF0:USTF0",1748264733232,5.6043,178.36,178.35,2.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264733433,5.6062,178.3,178.29,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748264733630,15.73823279,178.33,178.26,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748264734026,15.73823279,178.33,178.24,484.02]
["bitfinex-derivatives","SOLF0:USTF0",1748264734432,0.03531558,178.3,178.24,484.02]
["bitfinex-derivatives","SOLF0:USTF0",1748264734936,5.6074,178.27,178.24,484.02]
["bitfinex-derivatives","SOLF0:USTF0",1748264735137,15.77354837,178.3,178.22,152.22266643]
["bitfinex-derivatives","SOLF0:USTF0",1748264735340,0.03980125,178.28,178.22,258.70266643]
["bitfinex-derivatives","SOLF0:USTF0",1748264735638,5.6084,178.23,178.22,152.22266643]
["bitfinex-derivatives","SOLF0:USTF0",1748264736138,5.6084,178.23,178.22,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748264738434,5.6088,178.22,178.2,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1748264739038,15.73823279,178.23,178.17,114.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748264740442,5.61,178.18,178.17,114.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748264741041,5.64760528,178.19,178.17,114.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748264742541,5.61,178.18,178.17,114.8696]
["bitfinex-derivatives","SOLF0:USTF0",1748264742743,5.61,178.18,178.17,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1748264745547,5.6104,178.17,178.15,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1748264746741,5.6104,178.17,178.14,224.8712]
["bitfinex-derivatives","SOLF0:USTF0",1748264746742,0.03790528,178.19,178.14,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748264747842,5.6109,178.16,178.14,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748264748147,0.03790528,178.19,178.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264748444,5.6112,178.15,178.11,118.3722]
["bitfinex-derivatives","SOLF0:USTF0",1748264748641,0.04143191,178.17,178.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264748942,5.6109,178.16,178.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264749146,15.7796647,178.17,178.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264749543,5.6119,178.13,178.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264750548,5.6119,178.12,178.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264751047,0.04040396,178.13,178.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264751347,5.65230396,178.13,178.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264751945,5.6119,178.12,178.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264752650,5.6128,178.1,178.08,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748264752846,0.04040396,178.13,178.08,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748264753243,0.04040396,178.13,178.06,488.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748264753548,5.6128,178.09,178.06,494.0002]
["bitfinex-derivatives","SOLF0:USTF0",1748264753750,5.65188363,178.09,178.06,494.0002]
["bitfinex-derivatives","SOLF0:USTF0",1748264754146,5.6132,178.08,178.06,488.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748264754346,5.6132,178.08,178.06,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1748264754739,5.6135,178.07,178.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748264755143,0.03908363,178.09,178.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748264755349,0.03908363,178.09,177.99,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748264755548,0.03908363,178.09,177.99,114.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748264756351,5.6138,178.06,178.02,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748264756550,5.6138,178.06,177.99,114.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748264756748,0.03721903,178.04,177.99,221.3244]
["bitfinex-derivatives","SOLF0:USTF0",1748264758554,0.03721903,178.04,178.01,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748264758753,5.65181903,178.04,178.01,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748264759655,5.6148,178.03,178.0,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748264759848,0.03721903,178.04,177.99,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1748264760053,0.03721903,178.04,177.94,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748264761556,0.03721903,178.04,177.99,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748264761756,0.03721903,178.04,177.99,118.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748264762457,0.03721903,178.04,178.0,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748264762651,0.03721903,178.04,177.99,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748264762957,5.6148,178.03,178.0,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748264763257,0.03721903,178.04,177.99,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748264763854,5.6155,178.01,177.99,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748264764558,5.6157,178.0,177.99,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748264764959,15.73823279,178.03,177.95,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748264765260,0.04090506,178.01,177.95,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748264765453,0.04090506,178.01,177.95,118.457]
["bitfinex-derivatives","SOLF0:USTF0",1748264765757,5.6161,177.99,177.95,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748264766156,5.6161,177.99,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748264767155,5.6163,177.98,177.95,118.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748264767559,5.6163,177.98,177.95,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748264767857,5.6166,177.97,177.95,118.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748264768058,5.6166,177.97,177.95,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748264768259,0.04090506,178.01,177.95,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748264768760,5.6169,177.96,177.95,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748264768959,0.03614734,177.97,177.92,116.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748264770256,0.03614734,177.97,177.93,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748264770461,0.03614734,177.97,177.92,116.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748264770651,5.65274734,177.97,177.92,116.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748264771060,0.03614734,177.97,177.92,116.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748264771665,0.03614734,177.97,177.92,122.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748264771851,5.617,177.96,177.92,116.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748264772055,0.03614734,177.97,177.92,116.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748264772464,5.65294734,177.97,177.94,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748264772762,0.03614734,177.97,177.94,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748264773162,5.6172,177.95,177.92,116.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748264773762,5.6172,177.96,177.93,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748264773957,0.03614734,177.97,177.93,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748264774261,0.03614734,177.97,177.94,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748264774456,0.03614734,177.97,177.92,116.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748264774859,0.03614734,177.97,177.94,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748264775063,0.03614734,177.97,177.92,116.7885]
["bitfinex-derivatives","SOLF0:USTF0",1748264775364,0.03614734,177.97,177.94,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748264775664,5.65284734,177.97,177.94,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748264776470,0.03614734,177.97,177.94,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748264776765,0.03614734,177.97,177.95,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748264777270,0.03614734,177.97,177.94,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1748264777565,0.03614734,177.97,177.92,132.52673279]
["bitfinex-derivatives","SOLF0:USTF0",1748264777760,3.9082,178.07,177.92,132.52673279]
["bitfinex-derivatives","SOLF0:USTF0",1748264778059,3.9082,178.07,177.95,15.73823279]
["bitfinex-derivatives","SOLF0:USTF0",1748264778366,3.9082,178.07,177.96,114.942]
["bitfinex-derivatives","SOLF0:USTF0",1748264778668,0.03903116,178.03,178.0,0.03566556]
["bitfinex-derivatives","SOLF0:USTF0",1748264779259,5.6153,178.02,178.0,0.03566556]
["bitfinex-derivatives","SOLF0:USTF0",1748264779461,0.03903116,178.03,178.0,113.11566556]
["bitfinex-derivatives","SOLF0:USTF0",1748264779867,0.03903116,178.03,178.01,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1748264780067,0.03903116,178.03,178.0,113.11566556]
["bitfinex-derivatives","SOLF0:USTF0",1748264780464,0.03903116,178.03,178.02,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748264781770,5.6136,178.07,178.0,219.79566556]
["bitfinex-derivatives","SOLF0:USTF0",1748264782070,5.6136,178.07,178.01,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1748264782272,5.6136,178.07,178.04,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748264782464,1.9141,178.13,178.05,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748264782670,0.03543981,178.11,178.07,0.03643198]
["bitfinex-derivatives","SOLF0:USTF0",1748264783274,0.03543981,178.11,178.08,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748264783571,0.03543981,178.11,178.09,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748264784370,5.64763981,178.11,178.09,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748264785071,0.03543981,178.11,178.09,118.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748264785274,0.03543981,178.11,178.09,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748264786073,5.64763981,178.11,178.09,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748264786274,0.03543981,178.11,178.09,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748264786768,0.03543981,178.11,178.09,225.3328]
["bitfinex-derivatives","SOLF0:USTF0",1748264786974,0.03543981,178.11,178.09,219.72]
["bitfinex-derivatives","SOLF0:USTF0",1748264787275,0.03543981,178.11,178.09,225.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748264787473,0.03543981,178.11,178.09,219.72]
["bitfinex-derivatives","SOLF0:USTF0",1748264787675,0.03543981,178.11,178.09,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748264787878,5.6125,178.1,178.09,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748264789972,5.64773981,178.11,178.09,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748264790181,0.03543981,178.11,178.09,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748264791887,5.64783981,178.11,178.09,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748264792480,0.03543981,178.11,178.09,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748264792976,0.03543981,178.11,178.09,118.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748264793288,0.03543981,178.11,178.09,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748264793591,0.03543981,178.11,178.1,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748264796388,5.6103,178.17,178.1,15.73823279]
["bitfinex-derivatives","SOLF0:USTF0",1748264796587,1.8676,178.23,178.1,15.73823279]
["bitfinex-derivatives","SOLF0:USTF0",1748264796885,5.6098,178.19,178.15,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1748264797092,5.6098,178.19,178.16,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1748264797280,5.6528722,178.19,178.16,219.66098207]
["bitfinex-derivatives","SOLF0:USTF0",1748264797988,0.0430722,178.19,178.16,225.27158207]
["bitfinex-derivatives","SOLF0:USTF0",1748264798184,0.0430722,178.19,178.16,219.66098207]
["bitfinex-derivatives","SOLF0:USTF0",1748264799489,5.6102,178.18,178.16,219.66098207]
["bitfinex-derivatives","SOLF0:USTF0",1748264799682,0.0430722,178.19,178.16,219.66098207]
["bitfinex-derivatives","SOLF0:USTF0",1748264800183,5.6103,178.17,178.16,219.66098207]
["bitfinex-derivatives","SOLF0:USTF0",1748264801584,5.6103,178.17,178.16,113.04098207]
["bitfinex-derivatives","SOLF0:USTF0",1748264801784,5.6103,178.17,178.16,8.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264802184,5.6112,178.14,178.13,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748264804394,0.03721945,178.15,178.13,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748264805193,5.6112,178.14,178.13,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748264810897,5.6116,178.13,178.12,0.03778778]
["bitfinex-derivatives","SOLF0:USTF0",1748264827204,5.6116,178.13,178.04,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1748264827205,5.6138,178.06,178.02,486.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748264827399,116.5947,178.14,178.04,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748264827702,15.73823279,178.1,178.04,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748264828300,0.03785872,178.09,178.05,0.03264131]
["bitfinex-derivatives","SOLF0:USTF0",1748264828991,5.6138,178.06,178.05,0.03264131]
["bitfinex-derivatives","SOLF0:USTF0",1748264832403,5.6138,178.06,177.99,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748264832404,0.03785872,178.09,177.89,73.238]
["bitfinex-derivatives","SOLF0:USTF0",1748264832602,15.73823279,178.06,177.91,235.11823279]
["bitfinex-derivatives","SOLF0:USTF0",1748264832908,15.73823279,178.06,177.92,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748264833210,15.73823279,178.06,177.93,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1748264833399,5.65220561,178.01,177.93,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1748264833805,0.03660561,178.01,177.97,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748264834011,0.03660561,178.01,177.98,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264834208,0.03660561,178.01,177.99,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264835014,5.6158,178.0,177.99,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264835215,0.03660561,178.01,177.99,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264836011,5.65190561,178.01,177.99,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264836608,5.6156,178.0,177.99,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264836809,0.03660561,178.01,177.99,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748264837909,0.03660561,178.01,178.0,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748264838816,5.6138,178.06,178.03,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748264839013,17.74903279,178.11,178.04,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748264839815,5.6139,178.06,178.04,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748264840016,0.04183454,178.09,178.04,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748264840416,5.6141,178.05,178.04,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748264841217,5.6144,178.04,178.03,0.03595292]
["bitfinex-derivatives","SOLF0:USTF0",1748264861033,5.6144,178.04,178.03,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264861428,5.616,177.99,177.98,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748264866132,125.4354,178.11,177.98,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748264866438,28.97363279,178.11,177.99,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1748264866632,5.6143,178.05,177.99,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1748264866936,28.97363279,178.11,178.02,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748264867139,5.6143,178.05,178.03,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748264867431,5.6143,178.05,178.04,0.03687625]
["bitfinex-derivatives","SOLF0:USTF0",1748264876945,5.6143,178.05,178.04,7.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264877350,8.25613478,178.05,178.04,7.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264877643,8.25620589,178.05,178.04,7.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264878551,13.0171137,178.05,178.04,7.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264881455,13.01756291,178.05,178.04,7.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748264883359,5.6156,178.0,177.99,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748264884356,5.6166,177.97,177.96,485.04]
["bitfinex-derivatives","SOLF0:USTF0",1748264884558,5.6166,177.97,177.96,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748264889662,5.6175,177.94,177.93,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1748264890161,0.03883633,177.95,177.9,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1748264890366,5.618,177.93,177.91,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748264890659,0.03883633,177.95,177.91,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748264891662,5.6182,177.92,177.91,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748264892663,5.6193,177.89,177.88,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748264893560,5.65940278,177.9,177.88,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748264894761,0.04050278,177.9,177.88,117.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748264894965,0.04050278,177.9,177.88,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748264895564,5.65950278,177.9,177.88,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748264895862,0.04050278,177.9,177.88,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748264896663,5.65940278,177.9,177.88,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748264899760,5.6191,177.89,177.88,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748264900154,0.04050278,177.9,177.88,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748264900360,5.65950278,177.9,177.88,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748264900567,0.04050278,177.9,177.88,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748264901065,5.6191,177.89,177.88,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748264904674,15.77873557,177.9,177.83,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748264904871,0.03843456,177.88,177.83,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748264905264,5.621,177.84,177.83,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748264906072,5.621,177.84,177.8,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748264906073,15.73823279,177.84,177.8,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748264906270,15.78003258,177.84,177.78,485.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264906465,15.78003258,177.84,177.77,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748264906772,5.6226,177.78,177.77,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748264908268,0.04239517,177.79,177.74,114.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748264908868,5.6235,177.75,177.74,114.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748264909369,5.6235,177.75,177.74,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748264910266,5.6239,177.74,177.73,42.2251936]
["bitfinex-derivatives","SOLF0:USTF0",1748264911669,5.6239,177.74,177.73,39.60487744]
["bitfinex-derivatives","SOLF0:USTF0",1748264911974,5.6605441,177.75,177.73,39.60487744]
["bitfinex-derivatives","SOLF0:USTF0",1748264912171,0.0369441,177.75,177.73,39.60487744]
["bitfinex-derivatives","SOLF0:USTF0",1748264912372,0.0369441,177.75,177.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748264912671,5.6245,177.72,177.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748264913170,0.0369441,177.75,177.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748264913171,5.6243,177.73,177.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748264913373,0.0369441,177.75,177.71,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748264913670,0.0369441,177.75,177.69,485.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264914178,5.6251,177.7,177.69,485.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264914972,5.66481573,177.71,177.69,485.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264915273,0.03991573,177.71,177.69,485.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264915474,0.03991573,177.71,177.69,490.9654]
["bitfinex-derivatives","SOLF0:USTF0",1748264915869,0.03991573,177.71,177.69,485.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264916778,0.03991573,177.71,177.69,490.9654]
["bitfinex-derivatives","SOLF0:USTF0",1748264917278,0.03991573,177.71,177.69,485.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264917681,0.03991573,177.71,177.7,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748264917867,0.03991573,177.71,177.69,485.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264918376,0.03991573,177.71,177.7,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748264919476,0.03991573,177.71,177.69,492.9132]
["bitfinex-derivatives","SOLF0:USTF0",1748264919677,0.03991573,177.71,177.69,487.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748264920479,0.03991573,177.71,177.69,485.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264920668,0.03991573,177.71,177.69,592.16]
["bitfinex-derivatives","SOLF0:USTF0",1748264920873,0.03991573,177.71,177.69,485.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264921378,5.6251,177.7,177.69,485.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264921680,0.03991573,177.71,177.66,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1748264921880,5.6255,177.69,177.66,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748264922886,5.6258,177.68,177.67,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264926584,5.6261,177.67,177.66,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748264926784,0.03991573,177.71,177.65,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1748264927483,0.03991573,177.71,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748264927685,5.6263,177.67,177.61,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748264927881,0.03817396,177.66,177.62,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264928681,5.66457396,177.66,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748264929084,5.66457396,177.66,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748264929385,5.66457396,177.66,177.62,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264929585,5.66457396,177.66,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748264929890,5.66457396,177.66,177.62,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264930084,0.03817396,177.66,177.62,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264930483,5.66477396,177.66,177.62,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264930680,5.66477396,177.66,177.63,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748264931386,0.03817396,177.66,177.62,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264931784,0.03817396,177.66,177.62,128.07823279]
["bitfinex-derivatives","SOLF0:USTF0",1748264931986,128.07823279,177.76,177.67,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1748264932190,128.07823279,177.76,177.67,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748264932688,5.6253,177.7,177.67,117.9659]
["bitfinex-derivatives","SOLF0:USTF0",1748264932879,0.03579472,177.7,177.67,117.9659]
["bitfinex-derivatives","SOLF0:USTF0",1748264933083,5.6258,177.69,177.67,112.38198343]
["bitfinex-derivatives","SOLF0:USTF0",1748264933484,0.03579472,177.7,177.67,112.38198343]
["bitfinex-derivatives","SOLF0:USTF0",1748264934187,5.6258,177.68,177.67,112.38198343]
["bitfinex-derivatives","SOLF0:USTF0",1748264934792,5.6258,177.68,177.67,0.04198343]
["bitfinex-derivatives","SOLF0:USTF0",1748264938500,15.73823279,177.69,177.58,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748264938996,15.73823279,177.69,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748264939591,5.6276,177.63,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748264940191,5.6276,177.63,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748264940392,5.66400348,177.63,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748264940891,0.03640348,177.63,177.58,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748264941096,0.03640348,177.63,177.58,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1748264941296,5.6282,177.61,177.58,224.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748264941592,0.03640348,177.63,177.58,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1748264942091,0.03640348,177.63,177.55,114.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748264942296,0.03640348,177.63,177.55,221.1262]
["bitfinex-derivatives","SOLF0:USTF0",1748264942490,0.03640348,177.63,177.55,114.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748264942888,0.03640348,177.63,177.55,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748264943090,5.6296,177.56,177.55,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748264945001,5.66765761,177.57,177.55,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748264945305,0.03835761,177.57,177.55,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748264946703,5.66785761,177.57,177.55,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748264947303,5.6296,177.56,177.55,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748264948003,0.03835761,177.57,177.52,219.3]
["bitfinex-derivatives","SOLF0:USTF0",1748264948204,0.03835761,177.57,177.52,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748264948705,5.6305,177.53,177.52,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748264948901,0.03835761,177.57,177.52,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748264949708,5.6305,177.53,177.52,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748264950102,0.03835761,177.57,177.49,116.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748264950301,5.6315,177.5,177.49,223.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748264950501,0.03809911,177.51,177.49,223.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748264950702,0.03569341,177.52,177.49,223.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748264951006,0.03740049,177.52,177.49,223.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748264951902,0.03740049,177.52,177.51,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748264952202,0.03740049,177.52,177.49,223.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748264952507,0.03740049,177.52,177.5,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1748264953309,112.4,177.61,177.49,223.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748264953509,15.73823279,177.62,177.49,223.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748264953807,5.6298,177.56,177.52,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748264954105,5.6298,177.56,177.53,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748264954307,5.63,177.55,177.53,112.45694281]
["bitfinex-derivatives","SOLF0:USTF0",1748264954808,0.04026339,177.56,177.53,112.45694281]
["bitfinex-derivatives","SOLF0:USTF0",1748264955206,0.04026339,177.56,177.54,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748264955597,0.04026339,177.56,177.53,112.45694281]
["bitfinex-derivatives","SOLF0:USTF0",1748264956208,0.04026339,177.56,177.55,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748264956403,5.6287,177.59,177.53,112.45694281]
["bitfinex-derivatives","SOLF0:USTF0",1748264956612,5.6287,177.59,177.48,486.0]
["bitfinex-derivatives","SOLF0:USTF0",1748264956613,15.73823279,177.55,177.41,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748264956805,15.73823279,177.55,177.42,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1748264957003,3.916,177.57,177.42,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1748264957203,3.916,177.57,177.44,15.73823279]
["bitfinex-derivatives","SOLF0:USTF0",1748264957409,5.6307,177.53,177.44,15.73823279]
["bitfinex-derivatives","SOLF0:USTF0",1748264957709,0.03621685,177.5,177.47,0.04092693]
["bitfinex-derivatives","SOLF0:USTF0",1748264957903,0.03930436,177.5,177.48,112.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748264958103,0.03930436,177.5,177.49,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748264958305,0.03930436,177.5,177.49,119.5118]
["bitfinex-derivatives","SOLF0:USTF0",1748264959202,0.03930436,177.5,177.49,121.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748264962817,15.73823279,177.63,177.54,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748264963005,15.73823279,177.63,177.55,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748264963308,15.73823279,177.63,177.56,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748264963510,5.6293,177.57,177.56,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748264974018,0.03955306,177.58,177.56,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748264974320,0.03955306,177.58,177.56,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1748264974720,5.66865306,177.58,177.56,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1748264975322,5.66865306,177.58,177.56,226.4496]
["bitfinex-derivatives","SOLF0:USTF0",1748264975521,0.03955306,177.58,177.56,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1748264976021,0.03955306,177.58,177.56,226.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748264976223,5.66855306,177.58,177.56,226.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748264976426,0.03955306,177.58,177.56,226.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748264976619,0.03955306,177.58,177.56,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748264976819,5.6292,177.57,177.56,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748264982428,0.03955306,177.58,177.56,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748264982727,0.03955306,177.58,177.56,119.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748264983827,0.03955306,177.58,177.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748264986429,0.03955306,177.58,177.56,119.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748264988431,0.03955306,177.58,177.56,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748264989029,0.03955306,177.58,177.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748264989431,0.03955306,177.58,177.56,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748264989632,0.03955306,177.58,177.56,119.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748264990638,0.03955306,177.58,177.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748264992038,0.03955306,177.58,177.56,119.5095]
["bitfinex-derivatives","SOLF0:USTF0",1748264996756,0.03955306,177.58,177.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748264997038,0.03955306,177.58,177.56,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748264997444,0.03955306,177.58,177.56,119.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748264998343,0.03955306,177.58,177.57,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748265004640,5.6277,177.62,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748265004839,16.46461033,177.7,177.56,129.61823279]
["bitfinex-derivatives","SOLF0:USTF0",1748265005043,2.63828362,177.69,177.56,129.61823279]
["bitfinex-derivatives","SOLF0:USTF0",1748265005341,5.6276,177.63,177.56,129.61823279]
["bitfinex-derivatives","SOLF0:USTF0",1748265005751,0.03976911,177.61,177.58,0.03577256]
["bitfinex-derivatives","SOLF0:USTF0",1748265006549,5.6286,177.59,177.58,0.03577256]
["bitfinex-derivatives","SOLF0:USTF0",1748265014057,0.03976911,177.61,177.58,0.03577256]
["bitfinex-derivatives","SOLF0:USTF0",1748265014954,0.03976911,177.61,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748265015258,5.25912101,177.68,177.6,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748265015457,5.6265,177.66,177.6,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748265015650,7.01216135,177.7,177.6,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748265015851,113.7,177.73,177.6,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748265016156,5.6269,177.65,177.61,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748265016355,5.6269,177.65,177.61,5.66624924]
["bitfinex-derivatives","SOLF0:USTF0",1748265017052,0.03682353,177.68,177.61,0.03844924]
["bitfinex-derivatives","SOLF0:USTF0",1748265017450,5.6277,177.62,177.61,0.03844924]
["bitfinex-derivatives","SOLF0:USTF0",1748265031870,5.6277,177.62,177.61,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265032262,8.26832897,177.62,177.61,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265032462,10.24752897,177.62,177.61,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265032865,12.16682897,177.62,177.61,4.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265033168,5.6289,177.58,177.57,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748265033362,11.39426846,177.62,177.54,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748265033363,24.49187228,177.62,177.54,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748265033664,2.63988106,177.61,177.54,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748265033864,24.49187228,177.62,177.54,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748265034067,0.03548825,177.6,177.56,0.04156328]
["bitfinex-derivatives","SOLF0:USTF0",1748265034461,4.85513949,177.59,177.56,0.04156328]
["bitfinex-derivatives","SOLF0:USTF0",1748265034663,5.6292,177.57,177.56,0.04156328]
["bitfinex-derivatives","SOLF0:USTF0",1748265038164,0.03548825,177.6,177.56,0.04156328]
["bitfinex-derivatives","SOLF0:USTF0",1748265038866,5.6287,177.59,177.56,5.67106328]
["bitfinex-derivatives","SOLF0:USTF0",1748265039265,5.66388825,177.6,177.56,0.04156328]
["bitfinex-derivatives","SOLF0:USTF0",1748265040367,0.03548825,177.6,177.57,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748265040672,0.03548825,177.6,177.58,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748265040967,5.26095478,177.63,177.58,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748265041366,5.26095478,177.63,177.62,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748265041569,5.26095478,177.63,177.62,227.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748265046669,0.0383375,177.64,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748265047674,10.52190957,177.68,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748265047876,10.52190957,177.68,177.62,727.58323279]
["bitfinex-derivatives","SOLF0:USTF0",1748265048076,2.0247,177.76,177.62,727.58323279]
["bitfinex-derivatives","SOLF0:USTF0",1748265048375,5.625,177.71,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748265048677,0.03912481,177.7,177.67,119.58728865]
["bitfinex-derivatives","SOLF0:USTF0",1748265049174,0.03912481,177.7,177.69,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748265049370,0.03912481,177.7,177.69,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748265049570,7.00410825,177.78,177.69,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748265050074,7.00410825,177.78,177.69,112.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748265050279,7.00410825,177.78,177.69,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748265050477,5.624,177.74,177.72,0.04276981]
["bitfinex-derivatives","SOLF0:USTF0",1748265050678,5.624,177.74,177.73,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748265052376,0.04123547,177.75,177.73,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748265052767,0.04123547,177.75,177.74,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748265052973,124.42190957,177.89,177.74,15.73823279]
["bitfinex-derivatives","SOLF0:USTF0",1748265053175,6.5813868,177.88,177.74,15.73823279]
["bitfinex-derivatives","SOLF0:USTF0",1748265053377,15.73823279,177.87,177.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748265053583,15.73823279,177.84,177.75,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748265053888,5.6234,177.76,177.75,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748265058392,5.6235,177.75,177.74,0.04118486]
["bitfinex-derivatives","SOLF0:USTF0",1748265062095,0.03667165,177.77,177.74,0.04118486]
["bitfinex-derivatives","SOLF0:USTF0",1748265062894,5.6235,177.75,177.74,0.04118486]
["bitfinex-derivatives","SOLF0:USTF0",1748265064297,5.6233,177.76,177.74,0.04118486]
["bitfinex-derivatives","SOLF0:USTF0",1748265064896,5.6235,177.75,177.74,0.04118486]
["bitfinex-derivatives","SOLF0:USTF0",1748265066098,5.6233,177.76,177.74,0.04118486]
["bitfinex-derivatives","SOLF0:USTF0",1748265066399,0.03667165,177.77,177.74,0.04118486]
["bitfinex-derivatives","SOLF0:USTF0",1748265066591,5.6235,177.75,177.74,0.04118486]
["bitfinex-derivatives","SOLF0:USTF0",1748265067097,0.03667165,177.77,177.74,0.04118486]
["bitfinex-derivatives","SOLF0:USTF0",1748265068097,5.6234,177.76,177.74,0.04118486]
["bitfinex-derivatives","SOLF0:USTF0",1748265068598,5.6235,177.75,177.74,0.04118486]
["bitfinex-derivatives","SOLF0:USTF0",1748265070095,0.03667165,177.77,177.74,0.04118486]
["bitfinex-derivatives","SOLF0:USTF0",1748265071194,0.03667165,177.77,177.75,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748265072406,0.03667165,177.77,177.74,5.66498486]
["bitfinex-derivatives","SOLF0:USTF0",1748265073503,0.03667165,177.77,177.75,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748265073899,0.03667165,177.77,177.76,21.36143279]
["bitfinex-derivatives","SOLF0:USTF0",1748265075910,0.03667165,177.77,177.76,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748265077707,0.03667165,177.77,177.74,0.04118486]
["bitfinex-derivatives","SOLF0:USTF0",1748265077902,0.03667165,177.77,177.76,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748265078209,0.03667165,177.77,177.74,0.04118486]
["bitfinex-derivatives","SOLF0:USTF0",1748265078604,0.03667165,177.77,177.75,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748265079112,3.9705,177.87,177.76,15.73823279]
["bitfinex-derivatives","SOLF0:USTF0",1748265079306,3.9705,177.87,177.79,15.73823279]
["bitfinex-derivatives","SOLF0:USTF0",1748265079509,1.9801,177.87,177.79,15.73823279]
["bitfinex-derivatives","SOLF0:USTF0",1748265079708,1.9801,177.87,177.82,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748265079910,1.9801,177.87,177.83,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748265080104,2.02325404,177.87,177.83,113.41837142]
["bitfinex-derivatives","SOLF0:USTF0",1748265080806,7.64305404,177.87,177.83,113.41837142]
["bitfinex-derivatives","SOLF0:USTF0",1748265081006,2.02325404,177.87,177.83,113.41837142]
["bitfinex-derivatives","SOLF0:USTF0",1748265081206,0.04315404,177.87,177.83,113.41837142]
["bitfinex-derivatives","SOLF0:USTF0",1748265081517,0.04315404,177.87,177.84,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748265081901,5.66305404,177.87,177.84,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748265082101,0.04315404,177.87,177.84,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748265082907,0.04315404,177.87,177.86,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748265083111,0.04315404,177.87,177.84,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748265084113,0.04315404,177.87,177.86,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748265084512,1.9869,177.94,177.86,15.73823279]
["bitfinex-derivatives","SOLF0:USTF0",1748265084710,5.6174,177.95,177.9,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748265085010,5.6174,177.95,177.91,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748265085216,5.6182,177.92,177.91,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748265086117,0.03919273,177.93,177.91,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748265086513,5.65729273,177.93,177.91,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748265088916,0.03919273,177.93,177.91,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748265089714,5.6182,177.92,177.91,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748265090321,5.6185,177.91,177.9,0.0375448]
["bitfinex-derivatives","SOLF0:USTF0",1748265090520,3.9281,177.92,177.85,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748265090819,5.6202,177.86,177.85,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748265091018,3.9281,177.92,177.85,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748265091414,0.03689974,177.9,177.87,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1748265092622,5.6194,177.88,177.87,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1748265095120,0.03689974,177.9,177.87,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1748265095516,0.03689974,177.9,177.88,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748265096010,5.65589974,177.9,177.87,5.65927809]
["bitfinex-derivatives","SOLF0:USTF0",1748265096220,5.65589974,177.9,177.87,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1748265096420,0.03689974,177.9,177.87,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1748265096621,0.03689974,177.9,177.87,5.65947809]
["bitfinex-derivatives","SOLF0:USTF0",1748265097624,0.03689974,177.9,177.87,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1748265098325,5.65579974,177.9,177.87,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1748265098524,0.03689974,177.9,177.87,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1748265099526,5.6194,177.88,177.87,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1748265100025,0.03689974,177.9,177.87,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1748265100422,0.03689974,177.9,177.87,5.65947809]
["bitfinex-derivatives","SOLF0:USTF0",1748265101028,5.65569974,177.9,177.87,5.65947809]
["bitfinex-derivatives","SOLF0:USTF0",1748265101229,0.03689974,177.9,177.87,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1748265101732,0.03689974,177.9,177.88,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748265101927,0.03689974,177.9,177.89,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748265105633,5.65569974,177.9,177.89,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748265108437,5.6194,177.88,177.87,106.77977809]
["bitfinex-derivatives","SOLF0:USTF0",1748265108933,5.6194,177.88,177.87,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1748265111236,0.03689974,177.9,177.87,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1748265111837,5.6193,177.89,177.87,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1748265112639,5.6194,177.88,177.87,0.03977809]
["bitfinex-derivatives","SOLF0:USTF0",1748265113843,5.6207,177.84,177.83,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748265114435,1.9736,177.89,177.83,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748265114844,5.6203,177.86,177.84,0.03758965]
["bitfinex-derivatives","SOLF0:USTF0",1748265116446,0.03622091,177.88,177.84,0.03758965]
["bitfinex-derivatives","SOLF0:USTF0",1748265117448,5.62,177.87,177.84,5.65818965]
["bitfinex-derivatives","SOLF0:USTF0",1748265118646,5.62,177.87,177.84,0.03758965]
["bitfinex-derivatives","SOLF0:USTF0",1748265118848,0.03622091,177.88,177.84,0.03758965]
["bitfinex-derivatives","SOLF0:USTF0",1748265119441,5.6203,177.86,177.84,0.03758965]
["bitfinex-derivatives","SOLF0:USTF0",1748265120350,5.6204,177.85,177.84,0.03758965]
["bitfinex-derivatives","SOLF0:USTF0",1748265121553,0.03622091,177.88,177.84,0.03758965]
["bitfinex-derivatives","SOLF0:USTF0",1748265122148,5.6201,177.86,177.84,0.03758965]
["bitfinex-derivatives","SOLF0:USTF0",1748265122449,0.03622091,177.88,177.84,0.03758965]
["bitfinex-derivatives","SOLF0:USTF0",1748265122751,5.65582091,177.88,177.84,0.03758965]
["bitfinex-derivatives","SOLF0:USTF0",1748265123251,5.65582091,177.88,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748265124249,0.03622091,177.88,177.85,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748265125343,0.03622091,177.88,177.85,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748265125543,5.65572091,177.88,177.85,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748265125740,0.03622091,177.88,177.84,0.03758965]
["bitfinex-derivatives","SOLF0:USTF0",1748265126149,5.6198,177.87,177.84,0.03758965]
["bitfinex-derivatives","SOLF0:USTF0",1748265126346,0.03622091,177.88,177.84,0.03758965]
["bitfinex-derivatives","SOLF0:USTF0",1748265126746,5.6204,177.85,177.84,106.79758965]
["bitfinex-derivatives","SOLF0:USTF0",1748265126949,5.6204,177.85,177.84,0.03758965]
["bitfinex-derivatives","SOLF0:USTF0",1748265130155,5.6201,177.86,177.84,0.03758965]
["bitfinex-derivatives","SOLF0:USTF0",1748265132155,5.6204,177.85,177.84,0.03758965]
["bitfinex-derivatives","SOLF0:USTF0",1748265134750,5.6204,177.85,177.84,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265136055,8.25558083,177.85,177.84,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265136257,5.6204,177.85,177.84,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265137157,10.44179117,177.85,177.84,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265140763,5.6232,177.76,177.75,485.42]
["bitfinex-derivatives","SOLF0:USTF0",1748265140954,133.61962396,177.85,177.75,598.48]
["bitfinex-derivatives","SOLF0:USTF0",1748265141160,2.63153035,177.84,177.75,604.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748265141360,128.79823279,177.85,177.75,598.48]
["bitfinex-derivatives","SOLF0:USTF0",1748265141664,115.0248,177.86,177.75,598.48]
["bitfinex-derivatives","SOLF0:USTF0",1748265141858,0.03967677,177.82,177.78,0.03798344]
["bitfinex-derivatives","SOLF0:USTF0",1748265142058,0.03967677,177.82,177.79,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748265142861,5.6219,177.81,177.79,118.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748265143461,5.622,177.8,177.79,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748265147363,0.03967677,177.82,177.78,0.03798344]
["bitfinex-derivatives","SOLF0:USTF0",1748265147364,5.6223,177.79,177.78,0.03798344]
["bitfinex-derivatives","SOLF0:USTF0",1748265147959,5.6223,177.79,177.78,8.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265163268,5.6223,177.79,177.7,114.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748265163269,5.6247,177.72,177.7,114.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748265163467,15.73823279,177.79,177.7,114.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748265163667,17.77043279,177.79,177.7,114.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748265163868,1.9719,177.78,177.7,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748265164276,0.0401714,177.76,177.72,0.03907567]
["bitfinex-derivatives","SOLF0:USTF0",1748265165672,5.6242,177.73,177.72,0.03907567]
["bitfinex-derivatives","SOLF0:USTF0",1748265173776,21.36243279,177.73,177.72,0.03907567]
["bitfinex-derivatives","SOLF0:USTF0",1748265174074,5.6258,177.68,177.66,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748265174276,128.47823279,177.73,177.64,120.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748265174879,128.47823279,177.73,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748265175077,0.03739288,177.71,177.67,0.03828216]
["bitfinex-derivatives","SOLF0:USTF0",1748265175477,5.6258,177.68,177.67,0.03828216]
["bitfinex-derivatives","SOLF0:USTF0",1748265177183,0.03739288,177.71,177.67,5.66418216]
["bitfinex-derivatives","SOLF0:USTF0",1748265177383,0.03739288,177.71,177.67,0.03828216]
["bitfinex-derivatives","SOLF0:USTF0",1748265177583,5.6254,177.7,177.67,5.66438216]
["bitfinex-derivatives","SOLF0:USTF0",1748265177785,0.03739288,177.71,177.67,5.66438216]
["bitfinex-derivatives","SOLF0:USTF0",1748265178283,5.6255,177.69,177.67,5.66438216]
["bitfinex-derivatives","SOLF0:USTF0",1748265178488,0.03739288,177.71,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748265179083,5.66239288,177.71,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748265180389,0.03739288,177.71,177.69,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748265180582,0.03739288,177.71,177.67,0.03828216]
["bitfinex-derivatives","SOLF0:USTF0",1748265180791,7.27023388,177.78,177.68,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748265180985,7.27023388,177.78,177.73,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748265181283,7.27023388,177.78,177.68,114.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748265181684,2.0233,177.78,177.68,114.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748265181885,0.03870371,177.75,177.71,5.66069111]
["bitfinex-derivatives","SOLF0:USTF0",1748265183289,0.03870371,177.75,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748265183691,0.03870371,177.75,177.71,0.03609111]
["bitfinex-derivatives","SOLF0:USTF0",1748265184293,5.6239,177.74,177.71,5.66069111]
["bitfinex-derivatives","SOLF0:USTF0",1748265186990,5.66230371,177.75,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748265188795,5.6239,177.74,177.71,5.66079111]
["bitfinex-derivatives","SOLF0:USTF0",1748265191192,5.6239,177.74,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748265191890,5.6239,177.74,177.71,5.66079111]
["bitfinex-derivatives","SOLF0:USTF0",1748265195292,5.6244,177.73,177.71,0.03609111]
["bitfinex-derivatives","SOLF0:USTF0",1748265195499,0.03870371,177.75,177.71,0.03609111]
["bitfinex-derivatives","SOLF0:USTF0",1748265195900,5.6245,177.72,177.71,0.03609111]
["bitfinex-derivatives","SOLF0:USTF0",1748265196397,5.6242,177.73,177.71,0.03609111]
["bitfinex-derivatives","SOLF0:USTF0",1748265201404,5.6242,177.73,177.71,5.66079111]
["bitfinex-derivatives","SOLF0:USTF0",1748265202206,5.6242,177.73,177.71,0.03609111]
["bitfinex-derivatives","SOLF0:USTF0",1748265203303,5.6242,177.73,177.71,5.66079111]
["bitfinex-derivatives","SOLF0:USTF0",1748265203805,5.624,177.74,177.71,5.66079111]
["bitfinex-derivatives","SOLF0:USTF0",1748265204406,5.6242,177.73,177.71,0.03609111]
["bitfinex-derivatives","SOLF0:USTF0",1748265205711,5.6242,177.73,177.71,5.66089111]
["bitfinex-derivatives","SOLF0:USTF0",1748265207202,5.6239,177.74,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748265207399,0.03870371,177.75,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748265209816,0.03870371,177.75,177.72,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748265210216,0.03870371,177.75,177.72,114.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748265210818,0.03870371,177.75,177.74,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748265215222,5.24693388,177.86,177.73,15.73823279]
["bitfinex-derivatives","SOLF0:USTF0",1748265215723,4.83637684,177.85,177.72,114.6466]
["bitfinex-derivatives","SOLF0:USTF0",1748265216227,5.66495449,177.8,177.77,0.03658477]
["bitfinex-derivatives","SOLF0:USTF0",1748265217727,5.66495449,177.8,177.77,5.65948477]
["bitfinex-derivatives","SOLF0:USTF0",1748265218124,0.04275449,177.8,177.77,0.03658477]
["bitfinex-derivatives","SOLF0:USTF0",1748265218322,0.04275449,177.8,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748265225834,0.04275449,177.8,177.77,0.03658477]
["bitfinex-derivatives","SOLF0:USTF0",1748265226135,0.04275449,177.8,177.77,106.85658477]
["bitfinex-derivatives","SOLF0:USTF0",1748265226622,0.04275449,177.8,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748265233236,0.04275449,177.8,177.78,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748265233944,0.04275449,177.8,177.78,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1748265234439,0.04275449,177.8,177.78,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748265234641,0.04275449,177.8,177.78,108.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748265235141,0.04275449,177.8,177.78,114.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748265235342,0.04275449,177.8,177.77,0.03658477]
["bitfinex-derivatives","SOLF0:USTF0",1748265235637,0.04275449,177.8,177.77,106.83658477]
["bitfinex-derivatives","SOLF0:USTF0",1748265236040,5.66495449,177.8,177.77,112.45948477]
["bitfinex-derivatives","SOLF0:USTF0",1748265236242,0.04275449,177.8,177.77,106.83658477]
["bitfinex-derivatives","SOLF0:USTF0",1748265236430,0.04275449,177.8,177.77,0.03658477]
["bitfinex-derivatives","SOLF0:USTF0",1748265236635,5.6223,177.79,177.77,0.03658477]
["bitfinex-derivatives","SOLF0:USTF0",1748265238047,5.6226,177.78,177.77,0.03658477]
["bitfinex-derivatives","SOLF0:USTF0",1748265244948,5.6224,177.79,177.77,0.03658477]
["bitfinex-derivatives","SOLF0:USTF0",1748265245335,0.04275449,177.8,177.77,0.03658477]
["bitfinex-derivatives","SOLF0:USTF0",1748265245850,5.6223,177.79,177.77,0.03658477]
["bitfinex-derivatives","SOLF0:USTF0",1748265246145,0.04275449,177.8,177.77,0.03658477]
["bitfinex-derivatives","SOLF0:USTF0",1748265246342,0.04275449,177.8,177.77,112.67658477]
["bitfinex-derivatives","SOLF0:USTF0",1748265247546,0.04275449,177.8,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748265250746,0.04275449,177.8,177.77,180.29938477]
["bitfinex-derivatives","SOLF0:USTF0",1748265252040,0.04275449,177.8,177.77,112.67658477]
["bitfinex-derivatives","SOLF0:USTF0",1748265252552,5.66475449,177.8,177.77,0.03658477]
["bitfinex-derivatives","SOLF0:USTF0",1748265252754,5.66475449,177.8,177.78,219.42]
["bitfinex-derivatives","SOLF0:USTF0",1748265252951,0.04275449,177.8,177.78,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748265253252,0.04275449,177.8,177.78,219.42]
["bitfinex-derivatives","SOLF0:USTF0",1748265253657,5.6223,177.79,177.78,219.42]
["bitfinex-derivatives","SOLF0:USTF0",1748265260159,5.6223,177.79,177.78,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748265260354,5.6223,177.79,177.78,219.42]
["bitfinex-derivatives","SOLF0:USTF0",1748265261859,5.6223,177.79,177.78,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748265262059,5.6223,177.79,177.78,219.42]
["bitfinex-derivatives","SOLF0:USTF0",1748265264651,5.6223,177.79,177.78,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748265266059,0.04275449,177.8,177.77,0.03658477]
["bitfinex-derivatives","SOLF0:USTF0",1748265266264,5.6226,177.78,177.77,0.03658477]
["bitfinex-derivatives","SOLF0:USTF0",1748265266964,5.6226,177.78,177.77,8.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265267864,7.5039,177.78,177.77,8.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265268564,12.33731316,177.78,177.77,8.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265269363,14.95278249,177.78,177.77,8.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265269562,12.33731316,177.78,177.77,8.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265271662,7.5039,177.78,177.77,8.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265274964,5.6226,177.78,177.77,8.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265279771,5.6242,177.73,177.72,598.2]
["bitfinex-derivatives","SOLF0:USTF0",1748265280071,5.6242,177.73,177.72,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748265280671,15.73823279,177.77,177.69,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748265280871,0.04075332,177.75,177.71,0.04056421]
["bitfinex-derivatives","SOLF0:USTF0",1748265281679,5.6245,177.72,177.71,0.04056421]
["bitfinex-derivatives","SOLF0:USTF0",1748265287978,5.6243,177.73,177.71,0.04056421]
["bitfinex-derivatives","SOLF0:USTF0",1748265288177,0.04075332,177.75,177.71,0.04056421]
["bitfinex-derivatives","SOLF0:USTF0",1748265288673,0.04075332,177.75,177.71,5.66516421]
["bitfinex-derivatives","SOLF0:USTF0",1748265289579,0.04075332,177.75,177.71,0.04056421]
["bitfinex-derivatives","SOLF0:USTF0",1748265289977,5.6244,177.73,177.71,0.04056421]
["bitfinex-derivatives","SOLF0:USTF0",1748265290782,5.6245,177.72,177.71,0.04056421]
["bitfinex-derivatives","SOLF0:USTF0",1748265291479,5.6243,177.73,177.71,0.04056421]
["bitfinex-derivatives","SOLF0:USTF0",1748265291675,0.04075332,177.75,177.71,0.04056421]
["bitfinex-derivatives","SOLF0:USTF0",1748265291880,0.04075332,177.75,177.63,487.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748265291881,112.66075332,177.75,177.63,487.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748265292083,15.73823279,177.72,177.64,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748265292378,1.9557,177.71,177.64,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748265292579,5.6267,177.65,177.64,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748265293180,0.04266861,177.66,177.64,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748265295079,0.04266861,177.66,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748265300878,114.5762,177.78,177.65,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748265301283,1.9762,177.78,177.65,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748265301688,5.6236,177.75,177.65,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748265301885,0.03899205,177.73,177.7,0.03995621]
["bitfinex-derivatives","SOLF0:USTF0",1748265302185,0.03899205,177.73,177.71,118.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748265302683,0.03899205,177.73,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748265319715,9.16703388,177.84,177.71,114.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748265320007,2.61060021,177.83,177.71,114.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748265320207,9.16703388,177.84,177.71,114.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748265320412,5.6219,177.81,177.71,114.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748265320611,0.03986449,177.79,177.77,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748265320909,0.03986449,177.79,177.78,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748265322313,0.03986449,177.79,177.78,118.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748265322915,0.03986449,177.79,177.78,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748265324518,0.03986449,177.79,177.78,118.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748265325218,0.03986449,177.79,177.78,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748265326827,0.03986449,177.79,177.78,118.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748265333426,5.66216449,177.79,177.78,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748265333615,0.03986449,177.79,177.76,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1748265334021,5.6228,177.78,177.76,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1748265334220,0.03986449,177.79,177.76,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1748265334424,0.03986449,177.79,177.76,5.66094796]
["bitfinex-derivatives","SOLF0:USTF0",1748265334425,5.66236449,177.79,177.76,5.66094796]
["bitfinex-derivatives","SOLF0:USTF0",1748265334724,0.03986449,177.79,177.76,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1748265335721,0.03986449,177.79,177.78,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748265341730,1.9341,177.88,177.76,0.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1748265341929,2.61348957,177.87,177.76,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1748265342131,5.6204,177.85,177.76,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1748265342629,0.03833199,177.82,177.79,0.03904226]
["bitfinex-derivatives","SOLF0:USTF0",1748265342831,0.03833199,177.82,177.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748265343129,0.03833199,177.82,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748265343332,0.03833199,177.82,177.8,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748265343527,0.03833199,177.82,177.8,118.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748265344032,0.03833199,177.82,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748265349030,0.03833199,177.82,177.8,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748265350632,0.03833199,177.82,177.8,118.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748265352825,0.03833199,177.82,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748265353021,0.03833199,177.82,177.8,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748265353233,0.03833199,177.82,177.8,118.0818]
["bitfinex-derivatives","SOLF0:USTF0",1748265353729,5.65963199,177.82,177.8,118.0818]
["bitfinex-derivatives","SOLF0:USTF0",1748265354032,0.03833199,177.82,177.8,118.0818]
["bitfinex-derivatives","SOLF0:USTF0",1748265354332,0.03833199,177.82,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748265355431,0.03833199,177.82,177.8,118.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748265356938,0.03833199,177.82,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748265359227,7.21863388,177.9,177.85,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1748265359432,2.61854359,177.89,177.86,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748265359636,5.6194,177.89,177.86,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748265360236,5.65555419,177.89,177.86,112.43609268]
["bitfinex-derivatives","SOLF0:USTF0",1748265360739,0.03615419,177.89,177.86,0.03609268]
["bitfinex-derivatives","SOLF0:USTF0",1748265362038,5.6198,177.87,177.86,0.03609268]
["bitfinex-derivatives","SOLF0:USTF0",1748265365736,8.23652179,177.87,177.86,0.03609268]
["bitfinex-derivatives","SOLF0:USTF0",1748265367241,13.04663679,177.87,177.86,0.03609268]
["bitfinex-derivatives","SOLF0:USTF0",1748265367938,10.429915,177.87,177.86,0.03609268]
["bitfinex-derivatives","SOLF0:USTF0",1748265369942,5.6198,177.87,177.86,0.03609268]
["bitfinex-derivatives","SOLF0:USTF0",1748265385051,5.6218,177.81,177.8,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748265385450,1.8571,177.86,177.77,219.1]
["bitfinex-derivatives","SOLF0:USTF0",1748265385649,2.61936583,177.85,177.77,219.1]
["bitfinex-derivatives","SOLF0:USTF0",1748265385846,1.8571,177.86,177.77,219.1]
["bitfinex-derivatives","SOLF0:USTF0",1748265386047,0.0429217,177.84,177.8,0.03746515]
["bitfinex-derivatives","SOLF0:USTF0",1748265386849,5.6217,177.81,177.8,0.03746515]
["bitfinex-derivatives","SOLF0:USTF0",1748265389352,5.6217,177.81,177.8,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265390555,10.4355968,177.81,177.8,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265391553,5.6217,177.81,177.8,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265403061,21.35993279,177.81,177.8,6.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265405063,5.6232,177.76,177.75,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748265405259,15.73823279,177.81,177.73,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748265405459,15.73823279,177.81,177.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748265405660,15.73823279,177.81,177.72,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1748265405860,15.73823279,177.81,177.72,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748265406056,0.04024543,177.78,177.75,0.03943838]
["bitfinex-derivatives","SOLF0:USTF0",1748265406256,0.04024543,177.78,177.76,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1748265407571,0.04024543,177.78,177.77,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748265416776,0.04024543,177.78,177.76,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1748265417074,0.04024543,177.78,177.76,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1748265417472,5.6232,177.76,177.75,0.03943838]
["bitfinex-derivatives","SOLF0:USTF0",1748265429882,5.24693388,177.83,177.75,0.03943838]
["bitfinex-derivatives","SOLF0:USTF0",1748265430088,5.24693388,177.83,177.79,10.15808851]
["bitfinex-derivatives","SOLF0:USTF0",1748265430285,2.16043388,177.83,177.81,10.15808851]
["bitfinex-derivatives","SOLF0:USTF0",1748265430486,6.99591185,177.85,177.82,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748265430788,6.99591185,177.85,177.83,10.15808851]
["bitfinex-derivatives","SOLF0:USTF0",1748265431090,0.04102666,177.86,177.84,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748265431290,0.04102666,177.86,177.85,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748265431696,0.04102666,177.86,177.85,15.77848851]
["bitfinex-derivatives","SOLF0:USTF0",1748265431879,0.04102666,177.86,177.85,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748265441496,112.26,178.0,177.91,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748265441693,15.85790147,178.03,177.92,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748265441992,5.6163,177.99,177.94,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748265442195,5.6163,177.99,177.93,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748265442585,0.04075061,177.98,177.94,0.03770794]
["bitfinex-derivatives","SOLF0:USTF0",1748265442789,0.04075061,177.98,177.94,0.04213454]
["bitfinex-derivatives","SOLF0:USTF0",1748265443592,5.65715061,177.98,177.94,5.65963454]
["bitfinex-derivatives","SOLF0:USTF0",1748265443800,21.77570147,178.13,177.96,15.85790147]
["bitfinex-derivatives","SOLF0:USTF0",1748265444002,5.6123,178.11,178.01,15.85790147]
["bitfinex-derivatives","SOLF0:USTF0",1748265444299,15.85790147,178.16,178.01,15.85790147]
["bitfinex-derivatives","SOLF0:USTF0",1748265444300,15.85790147,178.16,178.02,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1748265444493,15.85790147,178.16,178.02,221.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748265444689,0.0365925,178.11,178.08,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1748265445000,0.04068927,178.11,178.09,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748265445699,0.04068927,178.11,178.08,0.04145245]
["bitfinex-derivatives","SOLF0:USTF0",1748265446000,0.04068927,178.11,178.09,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1748265447304,5.6105,178.17,178.1,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748265447492,5.6105,178.17,178.1,21.47010147]
["bitfinex-derivatives","SOLF0:USTF0",1748265447692,5.6105,178.17,178.1,15.85790147]
["bitfinex-derivatives","SOLF0:USTF0",1748265447894,5.9178,178.19,178.1,15.85790147]
["bitfinex-derivatives","SOLF0:USTF0",1748265448198,21.77570147,178.19,178.11,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748265448404,5.6112,178.14,178.13,0.04295367]
["bitfinex-derivatives","SOLF0:USTF0",1748265448706,0.0377665,178.17,178.13,0.04295367]
["bitfinex-derivatives","SOLF0:USTF0",1748265449103,5.6108,178.16,178.13,0.04295367]
["bitfinex-derivatives","SOLF0:USTF0",1748265449899,0.0377665,178.17,178.13,0.04295367]
["bitfinex-derivatives","SOLF0:USTF0",1748265451207,5.6109,178.15,178.14,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748265451402,0.0377665,178.17,178.14,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748265452104,5.6109,178.15,178.14,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748265453907,15.85790147,178.16,178.1,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748265454107,15.85790147,178.16,178.09,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748265454298,5.6129,178.09,178.08,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748265455311,0.03672356,178.1,178.08,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748265455609,15.85790147,178.29,178.09,15.85790147]
["bitfinex-derivatives","SOLF0:USTF0",1748265455806,5.6081,178.24,178.2,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748265456006,3.9987,178.26,178.21,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748265456403,0.04212452,178.25,178.22,0.04178044]
["bitfinex-derivatives","SOLF0:USTF0",1748265456901,5.6084,178.23,178.22,0.04178044]
["bitfinex-derivatives","SOLF0:USTF0",1748265460202,5.6106,178.16,178.15,484.96]
["bitfinex-derivatives","SOLF0:USTF0",1748265460415,5.6106,178.16,178.15,596.98]
["bitfinex-derivatives","SOLF0:USTF0",1748265460712,5.6126,178.1,178.06,484.82]
["bitfinex-derivatives","SOLF0:USTF0",1748265460910,15.85790147,178.17,178.07,218.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265461106,1.8763,178.16,178.07,218.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265461313,0.03630606,178.13,178.1,0.03823621]
["bitfinex-derivatives","SOLF0:USTF0",1748265461506,5.6121,178.12,178.11,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748265461706,0.03630606,178.13,178.11,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748265463015,5.6119,178.12,178.11,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1748265468523,5.6122,178.11,178.1,0.03823621]
["bitfinex-derivatives","SOLF0:USTF0",1748265470222,5.612,178.12,178.1,0.03823621]
["bitfinex-derivatives","SOLF0:USTF0",1748265471520,5.6122,178.11,178.1,0.03823621]
["bitfinex-derivatives","SOLF0:USTF0",1748265472018,0.03630606,178.13,178.1,0.03823621]
["bitfinex-derivatives","SOLF0:USTF0",1748265474229,0.03630606,178.13,178.1,5.65073621]
["bitfinex-derivatives","SOLF0:USTF0",1748265474523,0.03630606,178.13,178.1,0.03823621]
["bitfinex-derivatives","SOLF0:USTF0",1748265474925,0.03630606,178.13,178.11,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748265475119,0.03630606,178.13,178.12,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1748265478123,5.64790606,178.13,178.12,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1748265479324,5.64790606,178.13,178.1,0.03823621]
["bitfinex-derivatives","SOLF0:USTF0",1748265479325,5.6122,178.11,178.1,0.03823621]
["bitfinex-derivatives","SOLF0:USTF0",1748265481529,7.5505,178.12,178.1,0.03823621]
["bitfinex-derivatives","SOLF0:USTF0",1748265481734,5.6119,178.12,178.1,0.03823621]
["bitfinex-derivatives","SOLF0:USTF0",1748265482431,5.6122,178.11,178.1,0.03823621]
["bitfinex-derivatives","SOLF0:USTF0",1748265483225,5.612,178.12,178.1,0.03823621]
["bitfinex-derivatives","SOLF0:USTF0",1748265483532,0.03630606,178.13,178.1,0.03823621]
["bitfinex-derivatives","SOLF0:USTF0",1748265483738,0.03630606,178.13,178.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265484630,5.64800606,178.13,178.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265484829,0.03630606,178.13,178.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265485832,5.6119,178.12,178.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265486232,0.03630606,178.13,178.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265486432,5.64810606,178.13,178.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265487434,5.6119,178.12,178.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265487635,0.03630606,178.13,178.11,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265487934,0.03630606,178.13,178.1,0.03823621]
["bitfinex-derivatives","SOLF0:USTF0",1748265488135,5.6122,178.11,178.1,0.03823621]
["bitfinex-derivatives","SOLF0:USTF0",1748265496953,5.6122,178.11,178.1,3.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265504353,8.22550205,178.11,178.1,3.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265505059,8.22550205,178.11,178.05,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265505060,5.6138,178.06,178.05,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265505260,3.8866,178.1,178.02,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1748265505463,3.8866,178.1,178.02,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748265505660,5.6147,178.03,178.02,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748265508957,5.615,178.02,178.01,0.03842056]
["bitfinex-derivatives","SOLF0:USTF0",1748265509460,5.615,178.02,178.01,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265512164,0.03932836,178.04,178.01,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265512967,5.615,178.02,178.01,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265515569,15.81676028,178.02,177.95,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748265515765,4.0398,178.01,177.95,218.84]
["bitfinex-derivatives","SOLF0:USTF0",1748265516467,4.0398,178.01,177.95,224.4571]
["bitfinex-derivatives","SOLF0:USTF0",1748265516670,5.6168,177.97,177.96,0.04273387]
["bitfinex-derivatives","SOLF0:USTF0",1748265520969,5.6179,177.93,177.92,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748265521169,5.6179,177.93,177.92,218.88]
["bitfinex-derivatives","SOLF0:USTF0",1748265521771,5.6179,177.93,177.92,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748265522665,0.03837086,177.94,177.91,106.71673404]
["bitfinex-derivatives","SOLF0:USTF0",1748265522666,5.6182,177.92,177.91,0.03673404]
["bitfinex-derivatives","SOLF0:USTF0",1748265523569,5.618,177.93,177.91,0.03673404]
["bitfinex-derivatives","SOLF0:USTF0",1748265523871,0.03837086,177.94,177.92,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748265524071,0.03837086,177.94,177.91,0.03673404]
["bitfinex-derivatives","SOLF0:USTF0",1748265524666,5.6161,177.99,177.91,0.03673404]
["bitfinex-derivatives","SOLF0:USTF0",1748265524860,5.6161,177.99,177.96,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748265525061,5.6161,177.99,177.96,224.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748265525371,5.6164,177.98,177.96,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1748265525968,5.65710588,177.99,177.96,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1748265526873,5.65710588,177.99,177.96,224.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748265530572,0.04100588,177.99,177.97,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748265530783,0.04100588,177.99,177.96,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1748265531482,5.65700588,177.99,177.97,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748265532485,0.04100588,177.99,177.98,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748265533081,0.04100588,177.99,177.96,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1748265533678,5.65720588,177.99,177.96,224.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748265533869,0.04100588,177.99,177.96,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1748265534071,0.04100588,177.99,177.97,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1748265534270,0.04100588,177.99,177.96,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1748265534479,0.04100588,177.99,177.95,0.0371838]
["bitfinex-derivatives","SOLF0:USTF0",1748265534678,0.04100588,177.99,177.97,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748265535577,5.65700588,177.99,177.97,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748265537086,0.04100588,177.99,177.98,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748265538179,0.04100588,177.99,177.97,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748265539180,5.65710588,177.99,177.97,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1748265541083,5.6163,177.98,177.96,224.5368]
["bitfinex-derivatives","SOLF0:USTF0",1748265541383,0.04100588,177.99,177.95,0.0371838]
["bitfinex-derivatives","SOLF0:USTF0",1748265541780,15.81676028,177.97,177.93,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748265541985,15.81676028,177.97,177.9,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748265542180,5.6185,177.91,177.9,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1748265542376,15.81676028,177.97,177.9,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1748265542377,15.81676028,177.97,177.9,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748265542582,15.81676028,177.97,177.9,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1748265542784,0.03809696,177.95,177.92,0.04103877]
["bitfinex-derivatives","SOLF0:USTF0",1748265543378,5.6179,177.93,177.92,0.04103877]
["bitfinex-derivatives","SOLF0:USTF0",1748265547385,5.6179,177.93,177.92,3.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265547583,5.6194,177.88,177.87,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748265547780,5.6194,177.88,177.87,218.94]
["bitfinex-derivatives","SOLF0:USTF0",1748265547989,5.6194,177.88,177.87,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748265548688,5.6198,177.87,177.86,0.04179133]
["bitfinex-derivatives","SOLF0:USTF0",1748265553597,5.6198,177.87,177.86,9.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265554296,5.6213,177.82,177.81,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748265554499,15.81676028,177.88,177.75,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748265554798,1.9174,177.87,177.78,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748265554990,1.9174,177.87,177.79,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748265555401,0.03773207,177.85,177.81,0.04025241]
["bitfinex-derivatives","SOLF0:USTF0",1748265555899,5.6213,177.82,177.81,0.04025241]
["bitfinex-derivatives","SOLF0:USTF0",1748265563804,5.6232,177.76,177.75,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1748265564198,17.82606028,177.82,177.74,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748265564808,0.04186573,177.8,177.76,0.03779453]
["bitfinex-derivatives","SOLF0:USTF0",1748265565107,5.6229,177.77,177.76,0.03779453]
["bitfinex-derivatives","SOLF0:USTF0",1748265565900,0.04186573,177.8,177.76,0.03779453]
["bitfinex-derivatives","SOLF0:USTF0",1748265566104,0.04186573,177.8,177.76,112.33779453]
["bitfinex-derivatives","SOLF0:USTF0",1748265566304,0.04186573,177.8,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748265567208,5.66386573,177.8,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748265567606,5.66386573,177.8,177.76,112.33779453]
["bitfinex-derivatives","SOLF0:USTF0",1748265567807,0.04186573,177.8,177.78,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748265568907,5.66386573,177.8,177.78,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748265569909,0.04186573,177.8,177.78,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748265570204,0.04186573,177.8,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748265571801,0.04186573,177.8,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748265572106,0.04186573,177.8,177.76,112.33779453]
["bitfinex-derivatives","SOLF0:USTF0",1748265572412,0.04186573,177.8,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748265573611,0.04186573,177.8,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748265573815,0.04186573,177.8,177.76,112.33779453]
["bitfinex-derivatives","SOLF0:USTF0",1748265574007,0.04186573,177.8,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748265575708,0.04186573,177.8,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748265575914,5.66396573,177.8,177.76,112.33779453]
["bitfinex-derivatives","SOLF0:USTF0",1748265576615,5.66396573,177.8,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748265576808,0.04186573,177.8,177.76,112.33779453]
["bitfinex-derivatives","SOLF0:USTF0",1748265577221,5.66416573,177.8,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748265577716,5.66416573,177.8,177.77,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748265578223,0.04186573,177.8,177.76,112.33779453]
["bitfinex-derivatives","SOLF0:USTF0",1748265578413,0.04186573,177.8,177.76,219.13779453]
["bitfinex-derivatives","SOLF0:USTF0",1748265578715,5.6226,177.79,177.76,219.13779453]
["bitfinex-derivatives","SOLF0:USTF0",1748265578909,5.6226,177.79,177.76,224.76079453]
["bitfinex-derivatives","SOLF0:USTF0",1748265579621,5.6227,177.78,177.76,224.76079453]
["bitfinex-derivatives","SOLF0:USTF0",1748265579919,0.04186573,177.8,177.76,219.13779453]
["bitfinex-derivatives","SOLF0:USTF0",1748265580618,0.04186573,177.8,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748265580812,0.04186573,177.8,177.76,219.13779453]
["bitfinex-derivatives","SOLF0:USTF0",1748265581013,15.81676028,177.91,177.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748265581319,15.81676028,177.91,177.84,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748265581511,15.81676028,177.91,177.84,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748265582119,0.03614748,177.88,177.85,0.03896352]
["bitfinex-derivatives","SOLF0:USTF0",1748265582316,15.85290776,177.88,177.85,0.03896352]
["bitfinex-derivatives","SOLF0:USTF0",1748265582618,5.6216,177.81,177.8,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748265583322,5.6216,177.81,177.79,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748265583527,5.6216,177.81,177.79,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1748265584023,0.03647599,177.82,177.79,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1748265584024,5.622,177.8,177.79,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1748265585121,5.622,177.8,177.79,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748265587126,5.6218,177.81,177.79,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748265587429,0.03647599,177.82,177.79,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748265587730,5.622,177.8,177.79,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748265588727,5.6223,177.79,177.78,0.04285975]
["bitfinex-derivatives","SOLF0:USTF0",1748265591929,5.6221,177.8,177.78,0.04285975]
["bitfinex-derivatives","SOLF0:USTF0",1748265592136,0.03647599,177.82,177.78,5.66515975]
["bitfinex-derivatives","SOLF0:USTF0",1748265592527,5.6223,177.8,177.78,0.04285975]
["bitfinex-derivatives","SOLF0:USTF0",1748265592926,5.6223,177.79,177.78,0.04285975]
["bitfinex-derivatives","SOLF0:USTF0",1748265599239,5.6232,177.76,177.75,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748265600434,0.04135262,177.77,177.75,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748265600729,0.04135262,177.77,177.75,117.8634]
["bitfinex-derivatives","SOLF0:USTF0",1748265601729,0.04135262,177.77,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748265602123,5.622,177.8,177.75,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748265602329,1.9416,177.84,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748265602524,4.7230582,177.83,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748265603033,0.04261909,177.82,177.78,0.03575676]
["bitfinex-derivatives","SOLF0:USTF0",1748265603634,5.6223,177.79,177.78,0.03575676]
["bitfinex-derivatives","SOLF0:USTF0",1748265613540,5.6246,177.72,177.71,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748265613742,15.81676028,177.8,177.71,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1748265613939,2.6150315,177.79,177.72,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748265614136,5.6241,177.74,177.71,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1748265614336,15.81676028,177.8,177.71,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1748265614537,0.0402782,177.77,177.74,0.04169771]
["bitfinex-derivatives","SOLF0:USTF0",1748265614742,5.6235,177.75,177.74,0.04169771]
["bitfinex-derivatives","SOLF0:USTF0",1748265616350,5.6234,177.76,177.74,0.04169771]
["bitfinex-derivatives","SOLF0:USTF0",1748265617645,5.6235,177.75,177.74,0.04169771]
["bitfinex-derivatives","SOLF0:USTF0",1748265618945,5.6233,177.76,177.74,5.66559771]
["bitfinex-derivatives","SOLF0:USTF0",1748265619140,0.0402782,177.77,177.74,0.04169771]
["bitfinex-derivatives","SOLF0:USTF0",1748265619743,0.0402782,177.77,177.75,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748265621245,0.0402782,177.77,177.74,0.04169771]
["bitfinex-derivatives","SOLF0:USTF0",1748265621246,5.6633782,177.77,177.74,0.04169771]
["bitfinex-derivatives","SOLF0:USTF0",1748265621747,0.0402782,177.77,177.74,0.04169771]
["bitfinex-derivatives","SOLF0:USTF0",1748265621944,0.0402782,177.77,177.75,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748265622445,0.0402782,177.77,177.76,67.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748265627257,5.6208,177.84,177.81,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748265627453,1.8838,177.86,177.81,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748265627858,5.621,177.84,177.81,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748265628051,1.8838,177.86,177.8,224.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748265628253,5.6209,177.84,177.8,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1748265628458,5.6209,177.84,177.81,5.66204326]
["bitfinex-derivatives","SOLF0:USTF0",1748265629449,0.03728915,177.85,177.81,0.04064326]
["bitfinex-derivatives","SOLF0:USTF0",1748265629957,5.6213,177.82,177.81,0.04064326]
["bitfinex-derivatives","SOLF0:USTF0",1748265638260,0.03728915,177.85,177.81,0.04064326]
["bitfinex-derivatives","SOLF0:USTF0",1748265638956,5.6209,177.84,177.81,0.04064326]
["bitfinex-derivatives","SOLF0:USTF0",1748265639466,5.6209,177.84,177.81,5.66224326]
["bitfinex-derivatives","SOLF0:USTF0",1748265640370,0.03728915,177.85,177.81,0.04064326]
["bitfinex-derivatives","SOLF0:USTF0",1748265641871,5.6213,177.82,177.81,0.04064326]
["bitfinex-derivatives","SOLF0:USTF0",1748265645567,0.03728915,177.85,177.81,0.04064326]
["bitfinex-derivatives","SOLF0:USTF0",1748265645773,0.03728915,177.85,177.82,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748265647474,0.03728915,177.85,177.83,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748265649176,5.65768915,177.85,177.83,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748265649377,0.03728915,177.85,177.82,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748265649578,0.03728915,177.85,177.84,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748265649975,5.65768915,177.85,177.84,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748265650174,5.65768915,177.85,177.83,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748265651881,0.03728915,177.85,177.81,0.04064326]
["bitfinex-derivatives","SOLF0:USTF0",1748265652375,5.6213,177.82,177.81,0.04064326]
["bitfinex-derivatives","SOLF0:USTF0",1748265659381,5.6213,177.82,177.81,4.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265663792,18.43022082,177.82,177.73,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1748265663993,6.56009797,177.81,177.73,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1748265664197,3.9464,177.81,177.73,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1748265664395,8.70723684,177.81,177.73,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1748265664693,0.04315812,177.79,177.75,0.04115064]
["bitfinex-derivatives","SOLF0:USTF0",1748265664897,5.6232,177.76,177.75,0.04115064]
["bitfinex-derivatives","SOLF0:USTF0",1748265667198,5.6252,177.7,177.63,62.68062151]
["bitfinex-derivatives","SOLF0:USTF0",1748265667497,15.81676028,177.76,177.67,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748265667696,1.9928,177.75,177.67,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1748265668298,0.04119786,177.73,177.69,0.03934478]
["bitfinex-derivatives","SOLF0:USTF0",1748265669201,5.6248,177.71,177.69,5.66474478]
["bitfinex-derivatives","SOLF0:USTF0",1748265669805,5.6251,177.7,177.69,0.03934478]
["bitfinex-derivatives","SOLF0:USTF0",1748265670001,0.04119786,177.73,177.69,106.85934478]
["bitfinex-derivatives","SOLF0:USTF0",1748265670404,5.625,177.71,177.69,106.85934478]
["bitfinex-derivatives","SOLF0:USTF0",1748265671709,5.625,177.71,177.69,0.03934478]
["bitfinex-derivatives","SOLF0:USTF0",1748265673312,5.6251,177.7,177.69,0.03934478]
["bitfinex-derivatives","SOLF0:USTF0",1748265685014,5.6251,177.7,177.64,224.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748265685015,5.6267,177.65,177.64,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748265685213,5.6267,177.65,177.64,219.08]
["bitfinex-derivatives","SOLF0:USTF0",1748265685414,5.6267,177.65,177.64,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748265687010,0.03598821,177.66,177.61,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748265687310,0.03598821,177.66,177.58,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748265687506,0.04289686,177.64,177.59,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748265687704,5.6282,177.61,177.59,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748265687905,5.6282,177.61,177.59,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748265688413,0.04289686,177.64,177.58,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748265688606,0.04289686,177.64,177.53,501.79676028]
["bitfinex-derivatives","SOLF0:USTF0",1748265688607,0.04289686,177.64,177.53,485.98]
["bitfinex-derivatives","SOLF0:USTF0",1748265688802,0.04078177,177.6,177.54,219.08]
["bitfinex-derivatives","SOLF0:USTF0",1748265689002,0.04078177,177.6,177.55,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748265689306,0.04078177,177.6,177.54,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748265689507,0.04078177,177.6,177.55,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748265690420,0.04078177,177.6,177.55,112.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748265690814,0.04078177,177.6,177.55,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748265691317,0.04078177,177.6,177.54,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748265691512,0.04078177,177.6,177.55,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748265691707,0.04078177,177.6,177.54,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748265691908,0.04078177,177.6,177.54,219.08]
["bitfinex-derivatives","SOLF0:USTF0",1748265692314,5.6299,177.55,177.54,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748265693407,5.6299,177.55,177.53,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748265693614,0.03889394,177.56,177.53,112.5104]
["bitfinex-derivatives","SOLF0:USTF0",1748265694314,0.03889394,177.56,177.53,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748265694711,0.03889394,177.56,177.55,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748265698216,0.03889394,177.56,177.55,117.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748265701020,0.03889394,177.56,177.55,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748265702521,5.66849394,177.56,177.55,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748265703029,0.03889394,177.56,177.55,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748265703814,0.03889394,177.56,177.55,117.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748265704422,17.71096028,177.66,177.55,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748265704619,1.8942,177.66,177.55,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748265705019,5.6279,177.62,177.58,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748265705216,1.8942,177.66,177.55,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748265705418,0.03843033,177.62,177.59,0.04116678]
["bitfinex-derivatives","SOLF0:USTF0",1748265705618,5.6283,177.6,177.59,0.04116678]
["bitfinex-derivatives","SOLF0:USTF0",1748265716135,5.6281,177.61,177.59,0.04116678]
["bitfinex-derivatives","SOLF0:USTF0",1748265716432,0.03843033,177.62,177.59,0.04116678]
["bitfinex-derivatives","SOLF0:USTF0",1748265716932,5.6283,177.6,177.59,0.04116678]
["bitfinex-derivatives","SOLF0:USTF0",1748265721036,5.628,177.61,177.59,0.04116678]
["bitfinex-derivatives","SOLF0:USTF0",1748265721436,0.03843033,177.62,177.59,0.04116678]
["bitfinex-derivatives","SOLF0:USTF0",1748265721636,5.6283,177.6,177.59,0.04116678]
["bitfinex-derivatives","SOLF0:USTF0",1748265724834,5.6281,177.61,177.59,0.04116678]
["bitfinex-derivatives","SOLF0:USTF0",1748265725337,5.6281,177.61,177.59,5.66966678]
["bitfinex-derivatives","SOLF0:USTF0",1748265725526,5.6281,177.61,177.59,0.04116678]
["bitfinex-derivatives","SOLF0:USTF0",1748265725938,5.66613033,177.62,177.59,5.66976678]
["bitfinex-derivatives","SOLF0:USTF0",1748265726131,0.03843033,177.62,177.59,5.66976678]
["bitfinex-derivatives","SOLF0:USTF0",1748265727139,5.66623033,177.62,177.59,5.66976678]
["bitfinex-derivatives","SOLF0:USTF0",1748265728534,5.66623033,177.62,177.59,0.04116678]
["bitfinex-derivatives","SOLF0:USTF0",1748265728739,5.66623033,177.62,177.6,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748265729141,0.03843033,177.62,177.6,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748265730643,5.66613033,177.62,177.6,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748265731242,5.66613033,177.62,177.59,5.66966678]
["bitfinex-derivatives","SOLF0:USTF0",1748265731944,5.66613033,177.62,177.6,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748265732446,5.66613033,177.62,177.59,5.66966678]
["bitfinex-derivatives","SOLF0:USTF0",1748265733550,5.6282,177.61,177.59,0.04116678]
["bitfinex-derivatives","SOLF0:USTF0",1748265734247,0.03843033,177.62,177.59,0.04116678]
["bitfinex-derivatives","SOLF0:USTF0",1748265734745,5.6283,177.6,177.59,106.96116678]
["bitfinex-derivatives","SOLF0:USTF0",1748265735649,5.6283,177.6,177.59,0.04116678]
["bitfinex-derivatives","SOLF0:USTF0",1748265736153,5.6283,177.6,177.59,6.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265736449,5.6299,177.55,177.54,219.12]
["bitfinex-derivatives","SOLF0:USTF0",1748265739550,5.6299,177.55,177.54,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748265739750,5.6299,177.55,177.54,219.12]
["bitfinex-derivatives","SOLF0:USTF0",1748265740153,5.6670573,177.56,177.54,219.12]
["bitfinex-derivatives","SOLF0:USTF0",1748265741466,5.6670573,177.56,177.54,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748265741758,5.6299,177.55,177.54,219.12]
["bitfinex-derivatives","SOLF0:USTF0",1748265744354,0.0373573,177.56,177.52,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748265745561,5.6307,177.53,177.51,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748265745764,0.0373573,177.56,177.52,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748265746455,0.0373573,177.56,177.51,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748265746662,0.0373573,177.56,177.51,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1748265747561,0.0373573,177.56,177.51,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748265747758,0.0373573,177.56,177.52,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748265748463,5.6306,177.53,177.52,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748265749460,5.6308,177.52,177.51,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748265749662,5.6308,177.52,177.51,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1748265751665,5.6308,177.52,177.51,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748265754869,1.9765573,177.56,177.49,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1748265755170,0.03744762,177.54,177.49,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1748265755561,0.03744762,177.54,177.48,219.16]
["bitfinex-derivatives","SOLF0:USTF0",1748265756169,0.03744762,177.54,177.48,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748265756170,5.6318,177.49,177.48,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1748265756665,0.04032171,177.5,177.42,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748265757165,4.01842171,177.5,177.42,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1748265757771,5.6333,177.45,177.42,224.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748265758064,5.66938013,177.45,177.42,224.8138]
["bitfinex-derivatives","SOLF0:USTF0",1748265758255,0.03608013,177.45,177.42,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1748265758461,5.6334,177.44,177.42,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1748265758864,0.03608013,177.45,177.42,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1748265759568,0.03608013,177.45,177.44,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748265761468,0.03608013,177.45,177.43,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748265761669,15.85284041,177.45,177.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748265761872,5.6348,177.4,177.35,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1748265762171,0.03742017,177.39,177.36,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748265762370,0.04089642,177.39,177.36,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748265762964,0.04089642,177.39,177.36,112.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748265763466,0.04089642,177.39,177.36,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748265763768,0.04089642,177.39,177.35,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748265763960,0.04089642,177.39,177.36,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748265764373,0.04089642,177.39,177.36,112.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748265764673,0.04089642,177.39,177.36,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748265765373,0.04089642,177.39,177.37,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748265765862,0.04089642,177.39,177.36,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748265766159,0.04089642,177.39,177.37,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748265767371,0.04089642,177.39,177.36,112.6158]
["bitfinex-derivatives","SOLF0:USTF0",1748265767765,0.04089642,177.39,177.36,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1748265768066,0.04089642,177.39,177.35,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748265768272,5.67609642,177.39,177.35,224.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748265768472,5.67609642,177.39,177.35,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1748265768775,5.67609642,177.39,177.35,224.876]
["bitfinex-derivatives","SOLF0:USTF0",1748265769074,5.67609642,177.39,177.35,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1748265769969,5.6353,177.38,177.35,117.8762]
["bitfinex-derivatives","SOLF0:USTF0",1748265770177,5.6353,177.38,177.35,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748265771075,5.6356,177.37,177.35,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748265771568,0.04089642,177.39,177.24,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748265771569,128.09676028,177.38,177.24,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748265771775,0.03897169,177.33,177.24,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1748265772163,0.03897169,177.33,177.24,235.09676028]
["bitfinex-derivatives","SOLF0:USTF0",1748265772372,0.03897169,177.33,177.25,0.98134597]
["bitfinex-derivatives","SOLF0:USTF0",1748265772578,0.03897169,177.33,177.3,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748265772771,0.03897169,177.33,177.31,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748265773876,0.03897169,177.33,177.31,117.9174]
["bitfinex-derivatives","SOLF0:USTF0",1748265775378,0.03897169,177.33,177.31,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748265775878,0.03897169,177.33,177.32,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748265776976,0.03897169,177.33,177.31,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748265777381,0.03897169,177.33,177.32,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748265778680,0.03897169,177.33,177.31,117.9174]
["bitfinex-derivatives","SOLF0:USTF0",1748265779075,0.03897169,177.33,177.31,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748265781284,0.03897169,177.33,177.31,117.9174]
["bitfinex-derivatives","SOLF0:USTF0",1748265782279,0.03897169,177.33,177.31,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748265783183,5.67587169,177.33,177.31,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748265783686,5.67587169,177.33,177.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748265783687,0.03897169,177.33,177.28,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748265784283,0.03897169,177.33,177.3,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748265784686,0.03897169,177.33,177.28,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748265784877,5.67587169,177.33,177.28,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748265785277,5.67587169,177.33,177.29,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748265785879,5.67587169,177.33,177.28,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1748265786079,5.6372,177.32,177.28,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1748265786386,0.03897169,177.33,177.31,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748265786587,0.03897169,177.33,177.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748265787086,0.03897169,177.33,177.32,118.0772]
["bitfinex-derivatives","SOLF0:USTF0",1748265787581,0.03897169,177.33,177.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748265788185,133.49139454,177.44,177.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748265788379,5.6352,177.39,177.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748265788575,133.49139454,177.44,177.32,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748265788982,5.6349,177.4,177.36,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748265789279,5.67429352,177.4,177.37,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748265790079,5.6351,177.39,177.37,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748265791285,5.67419352,177.4,177.37,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748265791688,0.03939352,177.4,177.37,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748265791988,5.67419352,177.4,177.37,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748265794086,5.635,177.39,177.37,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748265795086,0.03939352,177.4,177.37,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748265795288,5.6353,177.38,177.37,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748265797781,0.03939352,177.4,177.37,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748265798085,0.03939352,177.4,177.39,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748265815008,0.03939352,177.4,177.39,67.635]
["bitfinex-derivatives","SOLF0:USTF0",1748265825325,5.991,177.5,177.43,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748265825516,5.991,177.5,177.44,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748265825713,5.6329,177.46,177.44,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748265827332,5.633,177.45,177.44,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748265828429,0.03952336,177.47,177.44,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1748265828727,0.03952336,177.47,177.45,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748265828924,5.6327,177.46,177.45,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748265830321,5.6334,177.44,177.43,0.03694216]
["bitfinex-derivatives","SOLF0:USTF0",1748265830525,5.6334,177.44,177.43,112.29694216]
["bitfinex-derivatives","SOLF0:USTF0",1748265833929,5.6334,177.44,177.43,0.03694216]
["bitfinex-derivatives","SOLF0:USTF0",1748265838928,5.6333,177.45,177.43,0.03694216]
["bitfinex-derivatives","SOLF0:USTF0",1748265839625,10.24392373,177.47,177.43,0.03694216]
["bitfinex-derivatives","SOLF0:USTF0",1748265839626,0.03952336,177.47,177.43,0.03694216]
["bitfinex-derivatives","SOLF0:USTF0",1748265839830,0.03952336,177.47,177.45,10.20440037]
["bitfinex-derivatives","SOLF0:USTF0",1748265840131,0.03952336,177.47,177.46,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748265840526,0.03952336,177.47,177.46,117.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748265842031,0.03952336,177.47,177.43,112.29694216]
["bitfinex-derivatives","SOLF0:USTF0",1748265842419,0.03952336,177.47,177.43,219.31694216]
["bitfinex-derivatives","SOLF0:USTF0",1748265842924,0.03952336,177.47,177.43,112.29694216]
["bitfinex-derivatives","SOLF0:USTF0",1748265843230,5.6334,177.44,177.43,112.29694216]
["bitfinex-derivatives","SOLF0:USTF0",1748265843830,5.6346,177.41,177.4,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748265844026,5.6346,177.41,177.4,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1748265844231,1.8781,177.46,177.4,219.26]
["bitfinex-derivatives","SOLF0:USTF0",1748265844834,0.04209157,177.45,177.41,0.03579653]
["bitfinex-derivatives","SOLF0:USTF0",1748265845025,5.634,177.42,177.41,0.03579653]
["bitfinex-derivatives","SOLF0:USTF0",1748265858137,5.634,177.42,177.41,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265859339,8.24844727,177.42,177.41,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265859639,5.634,177.42,177.41,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265860142,10.59593272,177.42,177.41,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265863237,5.634,177.42,177.41,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265872452,5.6353,177.38,177.37,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748265881857,5.67284832,177.39,177.37,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748265883662,0.03774832,177.39,177.38,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748265884564,5.6338,177.43,177.4,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748265884755,5.6332,177.45,177.41,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1748265884955,5.6332,177.45,177.42,112.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748265885462,5.67236385,177.45,177.42,112.72989115]
["bitfinex-derivatives","SOLF0:USTF0",1748265885859,0.03916385,177.45,177.43,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748265886365,5.67226385,177.45,177.42,112.72999115]
["bitfinex-derivatives","SOLF0:USTF0",1748265886763,0.03916385,177.45,177.42,107.09609115]
["bitfinex-derivatives","SOLF0:USTF0",1748265887458,0.03916385,177.45,177.43,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748265888469,0.03916385,177.45,177.43,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748265888665,0.03916385,177.45,177.42,107.09609115]
["bitfinex-derivatives","SOLF0:USTF0",1748265889765,0.03916385,177.45,177.44,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748265889967,0.03916385,177.45,177.44,67.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748265890564,0.03916385,177.45,177.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748265890761,5.67216385,177.45,177.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748265891468,0.03916385,177.45,177.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748265892660,5.23463426,177.53,177.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748265892965,5.6315,177.5,177.46,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748265893764,5.66919535,177.5,177.47,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748265893963,0.03769535,177.5,177.46,0.04288953]
["bitfinex-derivatives","SOLF0:USTF0",1748265894374,0.03769535,177.5,177.47,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748265896068,0.03769535,177.5,177.48,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1748265896370,0.03769535,177.5,177.49,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748265897269,0.03769535,177.5,177.49,117.8918]
["bitfinex-derivatives","SOLF0:USTF0",1748265898879,0.03769535,177.5,177.49,224.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748265900982,0.03769535,177.5,177.49,219.28]
["bitfinex-derivatives","SOLF0:USTF0",1748265901582,0.03769535,177.5,177.46,0.04288953]
["bitfinex-derivatives","SOLF0:USTF0",1748265901583,5.6324,177.47,177.46,112.28288953]
["bitfinex-derivatives","SOLF0:USTF0",1748265901779,5.6324,177.47,177.46,0.04288953]
["bitfinex-derivatives","SOLF0:USTF0",1748265902171,5.6334,177.44,177.43,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748265903279,0.03837009,177.45,177.42,0.04022073]
["bitfinex-derivatives","SOLF0:USTF0",1748265904172,5.6337,177.43,177.42,0.04022073]
["bitfinex-derivatives","SOLF0:USTF0",1748265905185,5.6337,177.43,177.42,2.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748265905374,5.6337,177.43,177.37,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748265905375,5.6353,177.38,177.37,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748265909387,5.6363,177.35,177.34,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748265910589,15.97125258,177.39,177.31,599.18]
["bitfinex-derivatives","SOLF0:USTF0",1748265910784,15.93513778,177.36,177.31,599.18]
["bitfinex-derivatives","SOLF0:USTF0",1748265911180,5.6372,177.32,177.31,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748265911681,5.6372,177.32,177.28,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1748265911682,5.6372,177.32,177.26,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748265911888,5.6381,177.3,177.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748265912192,0.03725984,177.33,177.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748265912897,5.6379,177.3,177.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748265913984,5.6376,177.31,177.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748265915188,5.6379,177.3,177.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748265916185,0.03725984,177.33,177.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748265916385,5.6381,177.29,177.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748265917489,5.6379,177.3,177.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748265917985,0.03725984,177.33,177.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748265918185,15.97239762,177.33,177.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748265918588,0.03725984,177.33,177.28,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748265918786,5.67415984,177.33,177.3,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748265918981,0.03725984,177.33,177.3,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748265919697,0.03725984,177.33,177.31,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748265920794,0.03725984,177.33,177.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748265921288,0.03725984,177.33,177.31,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1748265921993,5.67415984,177.33,177.3,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748265924789,0.03725984,177.33,177.31,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748265925187,0.03725984,177.33,177.32,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265925696,0.03725984,177.33,177.32,118.2772]
["bitfinex-derivatives","SOLF0:USTF0",1748265927098,0.03725984,177.33,177.32,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265928196,0.03725984,177.33,177.32,118.2772]
["bitfinex-derivatives","SOLF0:USTF0",1748265928392,0.03725984,177.33,177.32,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265928997,5.67415984,177.33,177.32,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265929199,15.97239762,177.33,177.27,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265930200,5.638,177.3,177.27,118.2788]
["bitfinex-derivatives","SOLF0:USTF0",1748265930999,5.67435984,177.33,177.27,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265931193,0.03725984,177.33,177.27,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265932297,5.6378,177.31,177.28,67.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748265932600,5.6378,177.31,177.28,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748265935108,5.6373,177.32,177.29,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1748265936400,5.67425984,177.33,177.3,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748265937309,5.6372,177.32,177.29,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748265940304,0.03725984,177.33,177.27,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265940909,5.6381,177.3,177.27,118.2787]
["bitfinex-derivatives","SOLF0:USTF0",1748265941103,0.03725984,177.33,177.27,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265941806,5.6382,177.29,177.27,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265943710,5.6382,177.29,177.27,118.2787]
["bitfinex-derivatives","SOLF0:USTF0",1748265944109,5.6382,177.29,177.27,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265944307,5.6384,177.28,177.27,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265947215,5.67601432,177.29,177.27,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265947408,0.03771432,177.29,177.27,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265947814,5.6384,177.28,177.27,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265950114,5.67601432,177.29,177.27,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265950518,0.03771432,177.29,177.27,118.2786]
["bitfinex-derivatives","SOLF0:USTF0",1748265950815,0.03771432,177.29,177.27,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265951014,0.03771432,177.29,177.27,180.2787]
["bitfinex-derivatives","SOLF0:USTF0",1748265951516,0.03771432,177.29,177.27,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265951710,5.67591432,177.29,177.27,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265951909,0.03771432,177.29,177.27,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265952621,0.03771432,177.29,177.27,118.2787]
["bitfinex-derivatives","SOLF0:USTF0",1748265955021,5.67591432,177.29,177.27,118.2787]
["bitfinex-derivatives","SOLF0:USTF0",1748265955615,5.67591432,177.29,177.27,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265956218,5.6384,177.28,177.27,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748265957114,5.6394,177.25,177.24,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1748265957513,5.6394,177.25,177.24,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748265962321,5.6393,177.26,177.24,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748265962618,0.03771432,177.29,177.24,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748265962822,0.03771432,177.29,177.25,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748265963024,5.6386,177.28,177.25,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748265963217,0.03771432,177.29,177.25,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748265963623,5.6386,177.28,177.25,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748265963823,5.6386,177.28,177.26,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748265964019,0.03771432,177.29,177.24,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748265964223,5.67591432,177.29,177.24,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748265964425,5.67591432,177.29,177.26,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748265964626,0.03771432,177.29,177.24,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748265964923,5.6386,177.28,177.24,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748265965123,5.6386,177.28,177.25,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748265965323,5.67591432,177.29,177.24,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748265965626,0.03771432,177.29,177.27,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748265966020,0.03771432,177.29,177.28,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748265966223,0.03771432,177.29,177.28,118.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748265967326,0.03771432,177.29,177.28,180.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748265970023,5.23463426,177.39,177.28,180.6]
["bitfinex-derivatives","SOLF0:USTF0",1748265970228,5.6355,177.38,177.3,15.93513778]
["bitfinex-derivatives","SOLF0:USTF0",1748265970625,5.23463426,177.4,177.33,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748265970825,5.23463426,177.4,177.34,220.08]
["bitfinex-derivatives","SOLF0:USTF0",1748265971124,0.03683816,177.39,177.35,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748265971527,5.6356,177.38,177.35,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748265971835,0.03683816,177.39,177.35,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748265972533,0.03683816,177.39,177.35,5.67471026]
["bitfinex-derivatives","SOLF0:USTF0",1748265973129,5.67203816,177.39,177.35,67.67471026]
["bitfinex-derivatives","SOLF0:USTF0",1748265973623,0.03683816,177.39,177.36,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748265973827,0.03683816,177.39,177.35,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748265974633,0.03683816,177.39,177.36,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748265975832,0.03683816,177.39,177.35,0.03871026]
["bitfinex-derivatives","SOLF0:USTF0",1748265976737,0.03683816,177.39,177.36,282.0]
["bitfinex-derivatives","SOLF0:USTF0",1748265977032,5.6353,177.38,177.36,282.0]
["bitfinex-derivatives","SOLF0:USTF0",1748265977331,5.6353,177.38,177.36,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748265977529,0.03683816,177.39,177.36,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1748265977729,5.6356,177.37,177.36,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1748265978245,0.03683816,177.39,177.36,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1748265979440,5.67193816,177.39,177.36,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1748265979640,0.03683816,177.39,177.36,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1748265979939,0.03683816,177.39,177.36,225.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748265980241,0.03683816,177.39,177.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748265980538,0.03683816,177.39,177.36,225.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748265980737,17.83433778,177.46,177.36,225.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748265980738,1.8992,177.46,177.37,15.93513778]
["bitfinex-derivatives","SOLF0:USTF0",1748265980932,21.16977204,177.49,177.37,15.93513778]
["bitfinex-derivatives","SOLF0:USTF0",1748265981941,5.6341,177.42,177.41,0.0383932]
["bitfinex-derivatives","SOLF0:USTF0",1748265982141,5.6341,177.42,177.41,112.9383932]
["bitfinex-derivatives","SOLF0:USTF0",1748265982541,5.6338,177.43,177.41,112.9383932]
["bitfinex-derivatives","SOLF0:USTF0",1748265983342,5.634,177.42,177.41,112.9383932]
["bitfinex-derivatives","SOLF0:USTF0",1748265983839,0.04146906,177.44,177.41,112.9383932]
["bitfinex-derivatives","SOLF0:USTF0",1748265984347,5.634,177.42,177.41,112.9383932]
["bitfinex-derivatives","SOLF0:USTF0",1748265984836,5.634,177.42,177.41,0.0383932]
["bitfinex-derivatives","SOLF0:USTF0",1748265990353,128.44926853,177.59,177.41,0.0383932]
["bitfinex-derivatives","SOLF0:USTF0",1748265990647,5.23463426,177.55,177.41,18.02703098]
["bitfinex-derivatives","SOLF0:USTF0",1748265990845,5.23463426,177.55,177.41,2.0918932]
["bitfinex-derivatives","SOLF0:USTF0",1748265991041,5.23463426,177.55,177.42,15.93513778]
["bitfinex-derivatives","SOLF0:USTF0",1748265991446,0.04111051,177.48,177.45,0.04275427]
["bitfinex-derivatives","SOLF0:USTF0",1748265991744,0.04111051,177.48,177.46,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748265993347,0.04111051,177.48,177.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748265996552,0.04111051,177.48,177.47,67.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748265996849,0.04111051,177.48,177.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748265997950,3.9071,177.61,177.49,15.93513778]
["bitfinex-derivatives","SOLF0:USTF0",1748265998146,3.9071,177.61,177.52,15.93513778]
["bitfinex-derivatives","SOLF0:USTF0",1748265998341,5.6284,177.6,177.55,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1748265998552,1.9662,177.66,177.56,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1748265999153,0.03896736,177.63,177.59,0.03780875]
["bitfinex-derivatives","SOLF0:USTF0",1748265999450,0.03896736,177.63,177.6,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266000641,0.03896736,177.63,177.6,230.568]
["bitfinex-derivatives","SOLF0:USTF0",1748266000842,0.03896736,177.63,177.6,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266001051,0.03896736,177.63,177.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748266001653,0.03896736,177.63,177.61,67.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748266002258,0.03896736,177.63,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748266002758,0.03896736,177.63,177.61,21.56303778]
["bitfinex-derivatives","SOLF0:USTF0",1748266002957,0.03896736,177.63,177.61,15.93513778]
["bitfinex-derivatives","SOLF0:USTF0",1748266003359,0.03896736,177.63,177.61,21.56303778]
["bitfinex-derivatives","SOLF0:USTF0",1748266003952,0.03896736,177.63,177.61,15.93513778]
["bitfinex-derivatives","SOLF0:USTF0",1748266004259,0.03896736,177.63,177.62,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1748266004656,0.03896736,177.63,177.6,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748266004860,0.03896736,177.63,177.62,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1748266005361,0.03896736,177.63,177.62,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1748266006869,0.03896736,177.63,177.6,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748266007067,0.03896736,177.63,177.61,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266007273,5.66636736,177.63,177.61,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266007970,0.03896736,177.63,177.61,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266008462,5.66656736,177.63,177.61,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266008661,0.03896736,177.63,177.61,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266008959,5.23463426,177.8,177.74,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1748266009163,6.97951235,177.84,177.75,735.5936]
["bitfinex-derivatives","SOLF0:USTF0",1748266009460,1.8584,177.92,177.76,731.56]
["bitfinex-derivatives","SOLF0:USTF0",1748266009664,1.8584,177.92,177.81,15.87680455]
["bitfinex-derivatives","SOLF0:USTF0",1748266009860,9.52860491,177.87,177.82,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1748266010566,1.8584,177.92,177.87,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748266010871,1.8584,177.92,177.76,593.14]
["bitfinex-derivatives","SOLF0:USTF0",1748266010872,0.03883441,177.91,177.88,245.38243834]
["bitfinex-derivatives","SOLF0:USTF0",1748266011166,0.03915072,177.91,177.88,0.03710895]
["bitfinex-derivatives","SOLF0:USTF0",1748266013862,0.03915072,177.91,177.82,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1748266014059,1.8584,177.92,177.82,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1748266014865,5.6202,177.86,177.85,0.03844833]
["bitfinex-derivatives","SOLF0:USTF0",1748266015261,0.03710409,177.89,177.82,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1748266015465,1.9755,177.88,177.82,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1748266015662,1.9755,177.88,177.82,132.1278]
["bitfinex-derivatives","SOLF0:USTF0",1748266016074,5.6217,177.81,177.78,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1748266016268,0.03671432,177.81,177.78,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1748266016465,0.03671432,177.81,177.78,138.3404482]
["bitfinex-derivatives","SOLF0:USTF0",1748266017069,5.6223,177.79,177.78,138.3404482]
["bitfinex-derivatives","SOLF0:USTF0",1748266017772,0.03671432,177.81,177.78,138.3404482]
["bitfinex-derivatives","SOLF0:USTF0",1748266018371,5.6223,177.79,177.78,138.3404482]
["bitfinex-derivatives","SOLF0:USTF0",1748266019170,5.622,177.8,177.78,138.3404482]
["bitfinex-derivatives","SOLF0:USTF0",1748266020475,5.6223,177.79,177.78,138.3404482]
["bitfinex-derivatives","SOLF0:USTF0",1748266020872,0.03671432,177.81,177.74,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1748266021080,5.6235,177.75,177.74,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1748266021376,1.9272,177.84,177.74,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1748266021980,0.03567227,177.81,177.77,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1748266022379,5.622,177.8,177.77,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1748266023383,0.03567227,177.81,177.78,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748266023579,0.03567227,177.81,177.77,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1748266023580,0.03567227,177.81,177.79,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1748266023886,0.03567227,177.81,177.79,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1748266024078,0.03567227,177.81,177.8,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748266025378,0.03567227,177.81,177.8,112.442]
["bitfinex-derivatives","SOLF0:USTF0",1748266025676,0.03567227,177.81,177.8,250.722]
["bitfinex-derivatives","SOLF0:USTF0",1748266026271,0.03567227,177.81,177.77,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1748266026484,0.03567227,177.81,177.77,138.30271346]
["bitfinex-derivatives","SOLF0:USTF0",1748266027482,5.65757227,177.81,177.77,138.30271346]
["bitfinex-derivatives","SOLF0:USTF0",1748266027779,0.03567227,177.81,177.77,138.30271346]
["bitfinex-derivatives","SOLF0:USTF0",1748266028176,5.6222,177.8,177.77,138.30271346]
["bitfinex-derivatives","SOLF0:USTF0",1748266028481,0.03567227,177.81,177.77,138.30271346]
["bitfinex-derivatives","SOLF0:USTF0",1748266028680,5.622,177.8,177.77,138.30271346]
["bitfinex-derivatives","SOLF0:USTF0",1748266028984,0.03567227,177.81,177.77,138.30271346]
["bitfinex-derivatives","SOLF0:USTF0",1748266029177,5.65737227,177.81,177.77,138.30271346]
["bitfinex-derivatives","SOLF0:USTF0",1748266030383,5.65737227,177.81,177.77,143.92551346]
["bitfinex-derivatives","SOLF0:USTF0",1748266031587,5.65737227,177.81,177.77,138.30271346]
["bitfinex-derivatives","SOLF0:USTF0",1748266032071,5.622,177.8,177.77,138.30271346]
["bitfinex-derivatives","SOLF0:USTF0",1748266034184,5.6223,177.79,177.77,138.30271346]
["bitfinex-derivatives","SOLF0:USTF0",1748266034387,0.03567227,177.81,177.77,138.30271346]
["bitfinex-derivatives","SOLF0:USTF0",1748266035186,5.6226,177.78,177.77,138.30271346]
["bitfinex-derivatives","SOLF0:USTF0",1748266037489,5.6226,177.78,177.77,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1748266039182,1.935,177.8,177.77,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1748266039888,0.03567227,177.81,177.78,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1748266040486,5.65747227,177.81,177.78,142.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748266042192,5.65747227,177.81,177.78,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1748266042383,5.622,177.8,177.78,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1748266045494,5.6223,177.79,177.78,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1748266046285,0.03567227,177.81,177.78,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1748266046889,5.622,177.8,177.78,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1748266047287,0.03567227,177.81,177.78,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1748266048595,5.6223,177.79,177.78,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1748266049791,5.6226,177.78,177.77,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1748266050095,17.7378163,177.8,177.73,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1748266050499,5.6239,177.74,177.73,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1748266052192,0.03814198,177.75,177.72,0.04070358]
["bitfinex-derivatives","SOLF0:USTF0",1748266052193,5.6242,177.73,177.72,0.04070358]
["bitfinex-derivatives","SOLF0:USTF0",1748266053696,5.6251,177.7,177.69,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1748266057297,5.6254,177.69,177.68,0.03867857]
["bitfinex-derivatives","SOLF0:USTF0",1748266059800,5.6264,177.66,177.65,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1748266063799,5.6273,177.64,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266064001,5.6273,177.64,177.61,143.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748266064203,0.03689186,177.67,177.61,143.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748266065706,5.6274,177.63,177.61,143.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748266065897,5.6274,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266068598,0.03689186,177.67,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266069401,5.6265,177.66,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748266071005,5.6267,177.65,177.63,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748266071207,5.6267,177.65,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266071405,5.6267,177.65,177.61,244.26]
["bitfinex-derivatives","SOLF0:USTF0",1748266071798,5.6271,177.64,177.62,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748266071999,5.6271,177.64,177.61,244.26]
["bitfinex-derivatives","SOLF0:USTF0",1748266072193,5.6271,177.64,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748266072396,5.6268,177.65,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266072801,0.03689186,177.67,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266072802,0.03689186,177.67,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748266073095,5.6264,177.66,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748266074114,0.03689186,177.67,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266074705,5.6277,177.62,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266075406,0.0362228,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266075806,0.0362228,177.63,177.62,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748266076208,0.0362228,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266078119,5.6276,177.62,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266078413,0.0362228,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266078815,5.6637228,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266079005,0.0362228,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266080303,5.6277,177.62,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266082109,5.6635228,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266082307,0.0362228,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266082912,0.0362228,177.63,177.61,143.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748266083113,0.0362228,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266083314,5.6277,177.62,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266084613,5.6636228,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266085113,0.0362228,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266086713,5.6638228,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266087012,5.6638228,177.63,177.61,143.0079]
["bitfinex-derivatives","SOLF0:USTF0",1748266087313,5.6638228,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266087709,0.0362228,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266088407,5.6276,177.62,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266092619,0.0362228,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266093815,5.6276,177.62,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266096320,5.6636228,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266096617,0.0362228,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266097220,5.6276,177.62,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266099624,0.0362228,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266099625,5.6636228,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266099923,0.0362228,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266101626,5.6276,177.62,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266102023,0.0362228,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266102427,5.6638228,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266104229,5.6277,177.62,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266105526,0.0362228,177.63,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266106133,0.0362228,177.63,177.62,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748266106335,7.08555869,177.71,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266106538,2.61251767,177.7,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266106736,5.6258,177.68,177.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266107427,0.03908492,177.66,177.65,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748266109736,0.03908492,177.66,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748266110536,0.03908492,177.66,177.63,0.0354855]
["bitfinex-derivatives","SOLF0:USTF0",1748266110537,0.03908492,177.66,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748266112034,0.03908492,177.66,177.64,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748266113139,0.03908492,177.66,177.65,112.5267]
["bitfinex-derivatives","SOLF0:USTF0",1748266113841,5.6246,177.72,177.68,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748266114136,8.84121158,177.75,177.69,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1748266114538,2.0203,177.76,177.69,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1748266114938,0.0390783,177.74,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266116041,5.6245,177.72,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266119338,5.6243,177.73,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266119944,5.6245,177.72,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266120143,0.0390783,177.74,177.71,5.6610332]
["bitfinex-derivatives","SOLF0:USTF0",1748266120641,5.6630783,177.74,177.71,5.6610332]
["bitfinex-derivatives","SOLF0:USTF0",1748266121832,5.6242,177.73,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266122338,5.6629783,177.74,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266122546,5.6629783,177.74,177.71,5.6610332]
["bitfinex-derivatives","SOLF0:USTF0",1748266123041,0.0390783,177.74,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748266123237,0.0390783,177.74,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266124243,5.6243,177.73,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266124440,0.0390783,177.74,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266125045,5.6632783,177.74,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266125840,5.6632783,177.74,177.71,5.6611332]
["bitfinex-derivatives","SOLF0:USTF0",1748266126035,0.0390783,177.74,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266127046,5.6244,177.73,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266127445,0.0390783,177.74,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266128148,5.6245,177.72,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266129248,5.6243,177.73,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266130043,5.6245,177.72,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266130650,5.6242,177.73,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266130846,0.0390783,177.74,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266132150,5.6631783,177.74,177.71,5.6608332]
["bitfinex-derivatives","SOLF0:USTF0",1748266132350,0.0390783,177.74,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266132751,5.6244,177.73,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266136249,5.6630783,177.74,177.71,5.6610332]
["bitfinex-derivatives","SOLF0:USTF0",1748266138157,5.6242,177.73,177.71,5.6610332]
["bitfinex-derivatives","SOLF0:USTF0",1748266138856,5.6630783,177.74,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748266139154,0.0390783,177.74,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748266140256,5.6629783,177.74,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748266140456,0.0390783,177.74,177.71,5.6610332]
["bitfinex-derivatives","SOLF0:USTF0",1748266140758,0.0390783,177.74,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266141058,5.6242,177.73,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266141251,0.0390783,177.74,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266143062,0.0390783,177.74,177.72,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1748266143958,0.0390783,177.74,177.73,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748266149963,0.0390783,177.74,177.72,15.78960865]
["bitfinex-derivatives","SOLF0:USTF0",1748266150163,0.0390783,177.74,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266150357,10.16520865,177.73,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266150661,5.6245,177.72,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266183293,0.0390783,177.74,177.71,0.0363332]
["bitfinex-derivatives","SOLF0:USTF0",1748266183496,0.0390783,177.74,177.71,10.2065628]
["bitfinex-derivatives","SOLF0:USTF0",1748266183796,5.22825869,177.78,177.76,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748266184098,5.22825869,177.78,177.77,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748266184791,5.22825869,177.78,177.77,112.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748266184991,5.22825869,177.78,177.77,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748266185204,0.03992525,177.79,177.77,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748266186393,5.6226,177.78,177.77,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748266189192,5.6226,177.78,177.76,122.96069793]
["bitfinex-derivatives","SOLF0:USTF0",1748266189399,5.6229,177.77,177.76,229.80069793]
["bitfinex-derivatives","SOLF0:USTF0",1748266190401,5.6229,177.77,177.76,122.96069793]
["bitfinex-derivatives","SOLF0:USTF0",1748266199603,0.03992525,177.79,177.76,122.96069793]
["bitfinex-derivatives","SOLF0:USTF0",1748266200201,0.03992525,177.79,177.76,128.58389793]
["bitfinex-derivatives","SOLF0:USTF0",1748266200401,0.03992525,177.79,177.76,0.04069793]
["bitfinex-derivatives","SOLF0:USTF0",1748266201611,5.66232525,177.79,177.76,5.66369793]
["bitfinex-derivatives","SOLF0:USTF0",1748266201810,0.03992525,177.79,177.76,5.66369793]
["bitfinex-derivatives","SOLF0:USTF0",1748266202110,5.66232525,177.79,177.76,5.66369793]
["bitfinex-derivatives","SOLF0:USTF0",1748266202409,0.03992525,177.79,177.76,0.04069793]
["bitfinex-derivatives","SOLF0:USTF0",1748266203203,0.03992525,177.79,177.77,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748266204105,0.03992525,177.79,177.78,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748266207310,5.6204,177.85,177.82,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748266207505,5.6204,177.85,177.82,125.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748266207707,5.22825869,177.91,177.82,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748266208209,0.04185262,177.88,177.85,0.04259144]
["bitfinex-derivatives","SOLF0:USTF0",1748266208903,5.6201,177.86,177.85,0.04259144]
["bitfinex-derivatives","SOLF0:USTF0",1748266215817,5.6201,177.86,177.85,9.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748266220623,5.6221,177.8,177.78,123.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748266221120,15.87594117,177.86,177.78,123.4826]
["bitfinex-derivatives","SOLF0:USTF0",1748266221421,15.87594117,177.83,177.74,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748266221722,5.6226,177.78,177.77,0.03726245]
["bitfinex-derivatives","SOLF0:USTF0",1748266230629,0.04092442,177.8,177.77,0.03726245]
["bitfinex-derivatives","SOLF0:USTF0",1748266231234,5.6225,177.79,177.77,0.03726245]
["bitfinex-derivatives","SOLF0:USTF0",1748266231430,0.04092442,177.8,177.77,0.03726245]
["bitfinex-derivatives","SOLF0:USTF0",1748266231937,5.6226,177.78,177.77,0.03726245]
["bitfinex-derivatives","SOLF0:USTF0",1748266233033,5.6235,177.75,177.74,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748266234333,5.65953288,177.76,177.74,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748266234938,0.03623288,177.76,177.74,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748266235436,0.03623288,177.76,177.74,123.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748266236636,5.65953288,177.76,177.74,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748266237437,5.65953288,177.76,177.74,123.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748266237645,0.03623288,177.76,177.74,123.4838]
["bitfinex-derivatives","SOLF0:USTF0",1748266239036,5.65953288,177.76,177.74,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748266239337,0.03623288,177.76,177.74,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748266239536,5.6235,177.75,177.74,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1748266252647,5.6239,177.74,177.73,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748266252849,0.03623288,177.76,177.7,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748266252850,15.87594117,177.75,177.7,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748266253051,21.66034117,177.75,177.7,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748266253253,5.6248,177.71,177.7,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748266255753,0.04041622,177.72,177.7,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748266256648,0.04041622,177.72,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748266256852,2.0049,177.79,177.7,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748266257054,116.76,177.81,177.7,118.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748266257854,5.6232,177.76,177.73,5.66401813]
["bitfinex-derivatives","SOLF0:USTF0",1748266258758,5.6232,177.76,177.73,122.42401813]
["bitfinex-derivatives","SOLF0:USTF0",1748266260658,5.6232,177.76,177.74,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748266260858,0.04288913,177.77,177.73,116.80011813]
["bitfinex-derivatives","SOLF0:USTF0",1748266261263,0.04288913,177.77,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748266263456,5.23055001,177.83,177.79,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748266263763,5.23055001,177.83,177.78,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748266264059,116.76,177.85,177.78,122.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748266264249,5.6216,177.82,177.78,122.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748266264452,5.6216,177.82,177.8,0.04057609]
["bitfinex-derivatives","SOLF0:USTF0",1748266265258,0.0425059,177.84,177.8,0.04057609]
["bitfinex-derivatives","SOLF0:USTF0",1748266265460,0.0425059,177.84,177.83,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748266265657,5.23055001,177.87,177.83,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748266266559,5.26931266,177.87,177.83,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748266266755,5.26931266,177.87,177.86,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748266266961,0.03876265,177.87,177.86,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748266267157,0.03876265,177.87,177.85,0.03722205]
["bitfinex-derivatives","SOLF0:USTF0",1748266268063,0.03876265,177.87,177.85,5.65752205]
["bitfinex-derivatives","SOLF0:USTF0",1748266268261,0.03876265,177.87,177.85,0.03722205]
["bitfinex-derivatives","SOLF0:USTF0",1748266268663,5.6201,177.86,177.85,0.03722205]
["bitfinex-derivatives","SOLF0:USTF0",1748266277774,5.65856265,177.87,177.85,0.03722205]
["bitfinex-derivatives","SOLF0:USTF0",1748266281075,5.6201,177.86,177.85,0.03722205]
["bitfinex-derivatives","SOLF0:USTF0",1748266281880,5.65856265,177.87,177.85,0.03722205]
["bitfinex-derivatives","SOLF0:USTF0",1748266282177,0.03876265,177.87,177.85,0.03722205]
["bitfinex-derivatives","SOLF0:USTF0",1748266282580,5.6201,177.86,177.85,0.03722205]
["bitfinex-derivatives","SOLF0:USTF0",1748266283479,0.03876265,177.87,177.85,0.03722205]
["bitfinex-derivatives","SOLF0:USTF0",1748266283973,0.03876265,177.87,177.85,5.65742205]
["bitfinex-derivatives","SOLF0:USTF0",1748266284482,0.03876265,177.87,177.85,0.03722205]
["bitfinex-derivatives","SOLF0:USTF0",1748266284680,0.03876265,177.87,177.86,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748266286577,0.03876265,177.87,177.85,5.65752205]
["bitfinex-derivatives","SOLF0:USTF0",1748266289083,0.03876265,177.87,177.86,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748266289685,0.03876265,177.87,177.85,5.65752205]
["bitfinex-derivatives","SOLF0:USTF0",1748266290375,0.03876265,177.87,177.86,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748266306901,1.9004,177.95,177.93,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1748266307096,3.7309,178.01,177.94,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266307295,5.617,177.96,177.94,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266308202,5.6172,177.95,177.94,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266308605,0.03955309,177.97,177.94,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266309197,5.617,177.96,177.94,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266309396,0.03955309,177.97,177.94,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266309600,0.03955309,177.97,177.96,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748266312102,0.03955309,177.97,177.94,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266312597,0.03955309,177.97,177.96,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748266314009,0.03955309,177.97,177.95,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748266314306,0.03955309,177.97,177.94,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266314605,5.65615309,177.97,177.94,228.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748266315008,0.03955309,177.97,177.94,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266315402,5.65615309,177.97,177.94,228.9974]
["bitfinex-derivatives","SOLF0:USTF0",1748266316002,5.6171,177.96,177.94,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266316207,0.03955309,177.97,177.94,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266317702,5.65625309,177.97,177.94,228.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748266318109,5.65625309,177.97,177.94,122.2573]
["bitfinex-derivatives","SOLF0:USTF0",1748266318409,5.23055001,178.08,177.95,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1748266318597,5.23055001,178.08,178.0,15.87594117]
["bitfinex-derivatives","SOLF0:USTF0",1748266318797,5.23055001,178.08,178.04,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748266319009,5.23055001,178.08,178.05,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748266319309,0.03724593,178.08,178.05,116.56075079]
["bitfinex-derivatives","SOLF0:USTF0",1748266319610,0.03724593,178.08,178.05,122.17465079]
["bitfinex-derivatives","SOLF0:USTF0",1748266320197,0.03724593,178.08,178.06,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748266320401,0.03724593,178.08,178.07,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748266322602,0.03724593,178.08,178.07,112.3134]
["bitfinex-derivatives","SOLF0:USTF0",1748266324411,0.03724593,178.08,178.07,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748266325511,0.03724593,178.08,178.05,0.04075079]
["bitfinex-derivatives","SOLF0:USTF0",1748266325700,0.03724593,178.08,178.06,223.14]
["bitfinex-derivatives","SOLF0:USTF0",1748266325900,0.03724593,178.08,178.06,228.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748266326103,0.03724593,178.08,178.06,223.14]
["bitfinex-derivatives","SOLF0:USTF0",1748266326410,0.03724593,178.08,178.06,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748266326912,0.03724593,178.08,178.06,223.14]
["bitfinex-derivatives","SOLF0:USTF0",1748266327114,5.6134,178.07,178.06,223.14]
["bitfinex-derivatives","SOLF0:USTF0",1748266327917,0.03724593,178.08,178.05,223.16075079]
["bitfinex-derivatives","SOLF0:USTF0",1748266328614,5.6138,178.06,178.05,223.16075079]
["bitfinex-derivatives","SOLF0:USTF0",1748266329015,5.6138,178.06,178.05,0.04075079]
["bitfinex-derivatives","SOLF0:USTF0",1748266331216,5.6141,178.05,178.04,113.374]
["bitfinex-derivatives","SOLF0:USTF0",1748266331421,3.8861,178.07,178.01,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748266331714,3.8861,178.07,178.01,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1748266332221,0.03758981,178.06,178.02,0.03547643]
["bitfinex-derivatives","SOLF0:USTF0",1748266332719,5.6147,178.03,178.02,0.03547643]
["bitfinex-derivatives","SOLF0:USTF0",1748266333918,5.6145,178.04,178.02,0.03547643]
["bitfinex-derivatives","SOLF0:USTF0",1748266334119,0.03758981,178.06,178.02,0.03547643]
["bitfinex-derivatives","SOLF0:USTF0",1748266335217,5.6147,178.03,178.02,0.03547643]
["bitfinex-derivatives","SOLF0:USTF0",1748266341415,5.6147,178.03,178.02,7.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748266341621,5.6163,177.98,177.97,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1748266341822,5.6163,177.98,177.97,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748266345221,5.65770647,177.99,177.97,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748266345422,0.04160647,177.99,177.97,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748266346723,5.6163,177.98,177.97,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748266349522,5.65760647,177.99,177.97,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748266349730,0.04160647,177.99,177.97,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748266350027,0.04160647,177.99,177.97,122.0764]
["bitfinex-derivatives","SOLF0:USTF0",1748266350630,0.04160647,177.99,177.97,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748266350924,0.04160647,177.99,177.96,0.04289171]
["bitfinex-derivatives","SOLF0:USTF0",1748266351322,5.6166,177.97,177.96,0.04289171]
["bitfinex-derivatives","SOLF0:USTF0",1748266353029,5.6164,177.98,177.96,0.04289171]
["bitfinex-derivatives","SOLF0:USTF0",1748266353223,0.04160647,177.99,177.96,0.04289171]
["bitfinex-derivatives","SOLF0:USTF0",1748266353931,5.6163,177.98,177.96,0.04289171]
["bitfinex-derivatives","SOLF0:USTF0",1748266356131,0.04160647,177.99,177.96,5.65969171]
["bitfinex-derivatives","SOLF0:USTF0",1748266356330,0.04160647,177.99,177.96,0.04289171]
["bitfinex-derivatives","SOLF0:USTF0",1748266357532,0.04160647,177.99,177.96,5.65959171]
["bitfinex-derivatives","SOLF0:USTF0",1748266358332,5.6165,177.98,177.96,0.04289171]
["bitfinex-derivatives","SOLF0:USTF0",1748266359032,0.04160647,177.99,177.97,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748266359732,0.04160647,177.99,177.98,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1748266360734,5.6143,178.05,178.02,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1748266360934,6.97406668,178.11,178.02,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748266361535,5.6135,178.07,178.04,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1748266361837,0.0412044,178.07,178.04,0.04096918]
["bitfinex-derivatives","SOLF0:USTF0",1748266362036,5.6138,178.06,178.04,0.04096918]
["bitfinex-derivatives","SOLF0:USTF0",1748266363136,5.6141,178.05,178.04,0.04096918]
["bitfinex-derivatives","SOLF0:USTF0",1748266364137,5.23055001,178.15,178.04,0.04096918]
["bitfinex-derivatives","SOLF0:USTF0",1748266364338,5.23055001,178.15,178.06,15.87594117]
["bitfinex-derivatives","SOLF0:USTF0",1748266364530,5.23055001,178.15,178.07,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266365125,5.23055001,178.14,178.1,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748266365325,0.04214354,178.13,178.09,0.03642494]
["bitfinex-derivatives","SOLF0:USTF0",1748266367138,0.04214354,178.13,178.11,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748266368333,0.04214354,178.13,178.09,62.03642494]
["bitfinex-derivatives","SOLF0:USTF0",1748266368334,0.04214354,178.13,178.09,67.64902494]
["bitfinex-derivatives","SOLF0:USTF0",1748266368536,0.04214354,178.13,178.09,0.03642494]
["bitfinex-derivatives","SOLF0:USTF0",1748266370235,5.6123,178.11,178.09,0.03642494]
["bitfinex-derivatives","SOLF0:USTF0",1748266371740,5.6125,178.1,178.09,0.03642494]
["bitfinex-derivatives","SOLF0:USTF0",1748266379849,5.6125,178.1,178.09,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748266385048,121.94214354,178.13,178.09,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748266385049,5.6123,178.11,178.09,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748266385449,0.04214354,178.13,178.09,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748266386944,0.04214354,178.13,178.11,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748266387543,0.04214354,178.13,178.1,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1748266387750,0.04214354,178.13,178.1,112.2523]
["bitfinex-derivatives","SOLF0:USTF0",1748266387751,5.65384354,178.13,178.1,112.2523]
["bitfinex-derivatives","SOLF0:USTF0",1748266388349,5.65384354,178.13,178.11,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748266389051,0.04214354,178.13,178.12,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1748266389452,0.04214354,178.13,178.1,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1748266390049,0.04214354,178.13,178.11,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748266390254,0.04214354,178.13,178.1,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1748266390950,0.04214354,178.13,178.09,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748266391453,5.6125,178.1,178.09,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748266395563,0.04214354,178.13,178.09,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748266396065,5.6122,178.11,178.09,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748266396259,0.04214354,178.13,178.09,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748266396667,5.6125,178.1,178.09,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748266399363,0.04214354,178.13,178.09,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748266399862,5.6123,178.11,178.09,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748266400366,0.04214354,178.13,178.09,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748266400567,5.6125,178.1,178.09,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748266409078,5.6144,178.04,178.03,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748266409266,5.6144,178.04,178.03,229.36]
["bitfinex-derivatives","SOLF0:USTF0",1748266409773,5.6144,178.04,178.03,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748266411273,5.65039308,178.05,178.03,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748266413472,5.65039308,178.05,178.03,128.3347]
["bitfinex-derivatives","SOLF0:USTF0",1748266413668,5.65039308,178.05,178.03,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748266414671,0.03609308,178.05,178.03,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748266415176,0.03609308,178.05,178.04,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1748266415673,27.09644117,178.18,178.08,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748266415875,2.59336953,178.15,178.08,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748266416070,5.6124,178.11,178.08,128.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748266416266,5.6124,178.11,178.08,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1748266416673,5.6479675,178.11,178.08,122.76009051]
["bitfinex-derivatives","SOLF0:USTF0",1748266417077,5.6479675,178.11,178.08,128.37309051]
["bitfinex-derivatives","SOLF0:USTF0",1748266417280,5.6126,178.1,178.08,122.76009051]
["bitfinex-derivatives","SOLF0:USTF0",1748266417571,0.0355675,178.11,178.08,122.76009051]
["bitfinex-derivatives","SOLF0:USTF0",1748266417978,5.6128,178.09,178.08,0.04009051]
["bitfinex-derivatives","SOLF0:USTF0",1748266420477,5.6141,178.05,178.04,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1748266420981,15.87594117,178.09,178.01,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1748266421584,0.0426893,178.07,178.03,0.03565552]
["bitfinex-derivatives","SOLF0:USTF0",1748266421782,5.6144,178.04,178.03,0.03565552]
["bitfinex-derivatives","SOLF0:USTF0",1748266438293,0.0426893,178.07,178.03,0.03565552]
["bitfinex-derivatives","SOLF0:USTF0",1748266439401,0.0426893,178.07,178.04,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748266439897,0.0426893,178.07,178.03,0.03565552]
["bitfinex-derivatives","SOLF0:USTF0",1748266441201,5.6143,178.05,178.03,0.03565552]
["bitfinex-derivatives","SOLF0:USTF0",1748266442599,5.6143,178.05,178.03,5.65035552]
["bitfinex-derivatives","SOLF0:USTF0",1748266443002,5.6144,178.04,178.03,0.03565552]
["bitfinex-derivatives","SOLF0:USTF0",1748266443900,5.6142,178.05,178.03,0.03565552]
["bitfinex-derivatives","SOLF0:USTF0",1748266445002,5.6144,178.04,178.03,0.03565552]
["bitfinex-derivatives","SOLF0:USTF0",1748266452112,15.87594117,178.04,177.95,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748266452620,21.62404117,178.04,177.95,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748266453110,0.04046853,178.01,177.98,0.03804085]
["bitfinex-derivatives","SOLF0:USTF0",1748266453618,5.616,177.99,177.98,0.03804085]
["bitfinex-derivatives","SOLF0:USTF0",1748266456321,5.6157,178.0,177.98,0.03804085]
["bitfinex-derivatives","SOLF0:USTF0",1748266456511,0.04046853,178.01,177.98,0.03804085]
["bitfinex-derivatives","SOLF0:USTF0",1748266457520,5.6156,178.0,177.98,0.03804085]
["bitfinex-derivatives","SOLF0:USTF0",1748266457825,0.04046853,178.01,177.98,0.03804085]
["bitfinex-derivatives","SOLF0:USTF0",1748266458120,5.6156,178.0,177.98,0.03804085]
["bitfinex-derivatives","SOLF0:USTF0",1748266458320,0.04046853,178.01,177.98,0.03804085]
["bitfinex-derivatives","SOLF0:USTF0",1748266459323,5.65586853,178.01,177.98,0.03804085]
["bitfinex-derivatives","SOLF0:USTF0",1748266460224,5.6157,178.0,177.98,0.03804085]
["bitfinex-derivatives","SOLF0:USTF0",1748266460417,0.04046853,178.01,177.98,0.03804085]
["bitfinex-derivatives","SOLF0:USTF0",1748266460914,5.6156,178.0,177.98,0.03804085]
["bitfinex-derivatives","SOLF0:USTF0",1748266461924,0.04046853,178.01,177.98,0.03804085]
["bitfinex-derivatives","SOLF0:USTF0",1748266462124,0.04046853,178.01,177.98,5.65414085]
["bitfinex-derivatives","SOLF0:USTF0",1748266462323,0.04046853,178.01,177.98,0.03804085]
["bitfinex-derivatives","SOLF0:USTF0",1748266463031,5.6159,178.0,177.98,0.03804085]
["bitfinex-derivatives","SOLF0:USTF0",1748266463330,0.04046853,178.01,177.98,0.03804085]
["bitfinex-derivatives","SOLF0:USTF0",1748266464034,5.6156,178.0,177.98,0.03804085]
["bitfinex-derivatives","SOLF0:USTF0",1748266464430,0.04046853,178.01,177.98,0.03804085]
["bitfinex-derivatives","SOLF0:USTF0",1748266464631,5.616,177.99,177.98,0.03804085]
["bitfinex-derivatives","SOLF0:USTF0",1748266471736,5.6181,177.93,177.91,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748266472131,119.72,177.99,177.91,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748266472436,5.6182,177.92,177.91,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748266473732,5.6185,177.91,177.9,0.0368874]
["bitfinex-derivatives","SOLF0:USTF0",1748266475142,5.6183,177.92,177.9,0.0368874]
["bitfinex-derivatives","SOLF0:USTF0",1748266475443,0.03773847,177.93,177.9,0.0368874]
["bitfinex-derivatives","SOLF0:USTF0",1748266476040,0.03773847,177.93,177.92,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748266476338,0.03773847,177.93,177.92,125.3782]
["bitfinex-derivatives","SOLF0:USTF0",1748266477937,119.74,178.02,177.95,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748266478137,5.6165,177.98,177.95,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1748266478835,5.65690155,177.98,177.95,5.66041928]
["bitfinex-derivatives","SOLF0:USTF0",1748266479239,5.65690155,177.98,177.96,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748266479440,5.65690155,177.98,177.95,0.04331928]
["bitfinex-derivatives","SOLF0:USTF0",1748266479641,5.65690155,177.98,177.95,5.66031928]
["bitfinex-derivatives","SOLF0:USTF0",1748266480141,5.6166,177.97,177.95,5.66031928]
["bitfinex-derivatives","SOLF0:USTF0",1748266480941,5.65680155,177.98,177.95,5.66031928]
["bitfinex-derivatives","SOLF0:USTF0",1748266481541,5.65680155,177.98,177.96,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748266481743,5.65680155,177.98,177.95,0.04331928]
["bitfinex-derivatives","SOLF0:USTF0",1748266482745,5.65680155,177.98,177.95,5.66021928]
["bitfinex-derivatives","SOLF0:USTF0",1748266483239,0.04040155,177.98,177.95,0.04331928]
["bitfinex-derivatives","SOLF0:USTF0",1748266483446,0.04040155,177.98,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748266485545,5.65670155,177.98,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748266485938,5.65670155,177.98,177.95,5.66041928]
["bitfinex-derivatives","SOLF0:USTF0",1748266486355,5.65670155,177.98,177.95,0.04331928]
["bitfinex-derivatives","SOLF0:USTF0",1748266486539,5.6169,177.96,177.95,0.04331928]
["bitfinex-derivatives","SOLF0:USTF0",1748266493345,5.6167,177.97,177.95,0.04331928]
["bitfinex-derivatives","SOLF0:USTF0",1748266493540,0.04040155,177.98,177.95,0.04331928]
["bitfinex-derivatives","SOLF0:USTF0",1748266493745,0.04040155,177.98,177.96,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748266493947,0.04040155,177.98,177.95,0.04331928]
["bitfinex-derivatives","SOLF0:USTF0",1748266494441,0.04040155,177.98,177.96,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748266495854,0.04040155,177.98,177.97,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748266500455,0.04040155,177.98,177.96,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1748266500757,0.04040155,177.98,177.96,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748266501959,0.04040155,177.98,177.97,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1748266502255,5.23426178,178.07,177.96,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748266502449,5.23426178,178.07,177.96,226.9835]
["bitfinex-derivatives","SOLF0:USTF0",1748266502648,5.6143,178.05,177.96,226.9835]
["bitfinex-derivatives","SOLF0:USTF0",1748266502845,5.23426178,178.07,177.96,226.9835]
["bitfinex-derivatives","SOLF0:USTF0",1748266503058,5.615,178.03,177.99,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1748266503259,0.03632164,178.03,177.99,5.65534673]
["bitfinex-derivatives","SOLF0:USTF0",1748266503953,5.6152,178.02,177.99,5.65534673]
["bitfinex-derivatives","SOLF0:USTF0",1748266504754,5.65112164,178.03,178.0,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748266505055,0.03632164,178.03,177.99,0.03944673]
["bitfinex-derivatives","SOLF0:USTF0",1748266506062,0.03632164,178.03,178.01,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748266506461,0.03632164,178.03,177.99,0.03944673]
["bitfinex-derivatives","SOLF0:USTF0",1748266506654,5.6152,178.02,177.99,0.03944673]
["bitfinex-derivatives","SOLF0:USTF0",1748266507064,5.65112164,178.03,178.0,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748266508560,5.6151,178.02,177.99,5.65534673]
["bitfinex-derivatives","SOLF0:USTF0",1748266508757,0.03632164,178.03,177.99,0.03944673]
["bitfinex-derivatives","SOLF0:USTF0",1748266509266,5.6156,178.0,177.99,0.03944673]
["bitfinex-derivatives","SOLF0:USTF0",1748266515066,5.6154,178.01,177.99,0.03944673]
["bitfinex-derivatives","SOLF0:USTF0",1748266516559,5.6154,178.01,177.99,5.65544673]
["bitfinex-derivatives","SOLF0:USTF0",1748266516763,5.6154,178.01,177.99,0.03944673]
["bitfinex-derivatives","SOLF0:USTF0",1748266516960,5.6156,178.0,177.99,0.03944673]
["bitfinex-derivatives","SOLF0:USTF0",1748266521165,18.47212193,178.0,177.92,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748266521360,15.87594117,178.0,177.92,122.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748266521676,5.6175,177.95,177.92,122.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748266522171,0.03775967,177.95,177.93,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748266523168,5.65505967,177.95,177.93,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748266523469,5.65505967,177.95,177.92,122.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1748266523674,0.03775967,177.95,177.92,117.19923591]
["bitfinex-derivatives","SOLF0:USTF0",1748266526071,5.65515967,177.95,177.92,122.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1748266526670,5.65515967,177.95,177.93,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748266528169,0.03775967,177.95,177.92,122.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1748266528575,5.65515967,177.95,177.92,122.81733591]
["bitfinex-derivatives","SOLF0:USTF0",1748266529677,0.03775967,177.95,177.92,117.19923591]
["bitfinex-derivatives","SOLF0:USTF0",1748266530478,5.6179,177.93,177.92,117.19923591]
["bitfinex-derivatives","SOLF0:USTF0",1748266531176,5.6177,177.94,177.92,117.19923591]
["bitfinex-derivatives","SOLF0:USTF0",1748266531678,5.65495967,177.95,177.92,122.81743591]
["bitfinex-derivatives","SOLF0:USTF0",1748266533169,0.03775967,177.95,177.92,117.19923591]
["bitfinex-derivatives","SOLF0:USTF0",1748266533691,0.03775967,177.95,177.94,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748266542391,0.03775967,177.95,177.93,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748266542585,0.03775967,177.95,177.92,117.19923591]
["bitfinex-derivatives","SOLF0:USTF0",1748266544684,0.03775967,177.95,177.94,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748266546089,0.03775967,177.95,177.92,117.19923591]
["bitfinex-derivatives","SOLF0:USTF0",1748266547692,0.03775967,177.95,177.92,0.03923591]
["bitfinex-derivatives","SOLF0:USTF0",1748266548797,5.6179,177.93,177.92,0.03923591]
["bitfinex-derivatives","SOLF0:USTF0",1748266549192,0.03775967,177.95,177.92,0.03923591]
["bitfinex-derivatives","SOLF0:USTF0",1748266549388,0.03775967,177.95,177.94,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748266550089,127.61683587,178.05,177.93,15.87594117]
["bitfinex-derivatives","SOLF0:USTF0",1748266550398,5.6145,178.04,177.99,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748266550696,5.6145,178.04,177.99,122.756]
["bitfinex-derivatives","SOLF0:USTF0",1748266550896,0.03687627,178.01,177.99,122.756]
["bitfinex-derivatives","SOLF0:USTF0",1748266551790,0.03687627,178.01,178.0,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748266552302,5.614,178.06,178.02,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1748266552498,5.614,178.06,178.02,122.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748266552798,5.6141,178.05,178.02,122.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748266553298,5.65420118,178.05,178.02,122.77463176]
["bitfinex-derivatives","SOLF0:USTF0",1748266556702,5.65420118,178.05,178.02,117.15983176]
["bitfinex-derivatives","SOLF0:USTF0",1748266558504,5.6144,178.04,178.02,117.15983176]
["bitfinex-derivatives","SOLF0:USTF0",1748266558805,0.04010118,178.05,178.02,117.15983176]
["bitfinex-derivatives","SOLF0:USTF0",1748266559802,15.87594117,178.03,177.95,223.78]
["bitfinex-derivatives","SOLF0:USTF0",1748266560001,5.6168,177.97,177.95,223.78]
["bitfinex-derivatives","SOLF0:USTF0",1748266560203,15.87594117,178.03,177.95,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748266560706,15.87594117,178.0,177.97,0.03623359]
["bitfinex-derivatives","SOLF0:USTF0",1748266561306,5.6163,177.98,177.97,0.03623359]
["bitfinex-derivatives","SOLF0:USTF0",1748266561501,15.87594117,178.0,177.91,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748266561706,15.87594117,177.97,177.91,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748266562208,132.97594117,177.97,177.82,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1748266562504,5.619,177.9,177.89,0.03978269]
["bitfinex-derivatives","SOLF0:USTF0",1748266563412,0.03658212,177.93,177.89,0.03978269]
["bitfinex-derivatives","SOLF0:USTF0",1748266563909,5.6186,177.91,177.89,0.03978269]
["bitfinex-derivatives","SOLF0:USTF0",1748266564607,5.6188,177.9,177.89,0.03978269]
["bitfinex-derivatives","SOLF0:USTF0",1748266589230,1.9037,177.92,177.83,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748266589425,15.87594117,177.87,177.77,63.8668]
["bitfinex-derivatives","SOLF0:USTF0",1748266589726,5.6215,177.82,177.79,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748266590317,5.66298269,177.82,177.79,5.65806646]
["bitfinex-derivatives","SOLF0:USTF0",1748266590521,0.04148269,177.82,177.8,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748266591231,5.66288269,177.82,177.8,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748266591831,0.04148269,177.82,177.8,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748266593141,0.04148269,177.82,177.81,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748266593740,0.04148269,177.82,177.8,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748266595335,0.04148269,177.82,177.81,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748266596843,117.08,177.93,177.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266597146,17.91604117,177.96,177.82,121.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748266597441,17.91604117,177.96,177.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266597642,5.6193,177.89,177.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266597845,5.66166313,177.89,177.86,0.03902097]
["bitfinex-derivatives","SOLF0:USTF0",1748266598345,0.04236313,177.89,177.87,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748266600050,0.04236313,177.89,177.86,0.03902097]
["bitfinex-derivatives","SOLF0:USTF0",1748266600747,5.6194,177.88,177.86,0.03902097]
["bitfinex-derivatives","SOLF0:USTF0",1748266601140,0.04236313,177.89,177.86,0.03902097]
["bitfinex-derivatives","SOLF0:USTF0",1748266601548,5.6194,177.88,177.86,0.03902097]
["bitfinex-derivatives","SOLF0:USTF0",1748266602651,5.6194,177.88,177.86,5.65902097]
["bitfinex-derivatives","SOLF0:USTF0",1748266605755,0.04236313,177.89,177.86,0.03902097]
["bitfinex-derivatives","SOLF0:USTF0",1748266606653,0.04236313,177.89,177.87,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748266607656,5.66146313,177.89,177.87,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1748266607853,0.04236313,177.89,177.86,5.65902097]
["bitfinex-derivatives","SOLF0:USTF0",1748266609155,5.66156313,177.89,177.86,5.65902097]
["bitfinex-derivatives","SOLF0:USTF0",1748266609457,0.04236313,177.89,177.86,0.03902097]
["bitfinex-derivatives","SOLF0:USTF0",1748266609659,5.6195,177.88,177.86,0.03902097]
["bitfinex-derivatives","SOLF0:USTF0",1748266610557,0.04236313,177.89,177.86,0.03902097]
["bitfinex-derivatives","SOLF0:USTF0",1748266610558,5.6198,177.87,177.86,0.03902097]
["bitfinex-derivatives","SOLF0:USTF0",1748266611252,5.621,177.83,177.8,122.5619]
["bitfinex-derivatives","SOLF0:USTF0",1748266611958,15.87594117,177.88,177.8,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266612158,0.04159367,177.86,177.82,0.04305141]
["bitfinex-derivatives","SOLF0:USTF0",1748266612362,5.621,177.83,177.82,0.04305141]
["bitfinex-derivatives","SOLF0:USTF0",1748266613056,5.6208,177.84,177.82,0.04305141]
["bitfinex-derivatives","SOLF0:USTF0",1748266613346,0.04159367,177.86,177.82,0.04305141]
["bitfinex-derivatives","SOLF0:USTF0",1748266613551,5.6208,177.84,177.82,0.04305141]
["bitfinex-derivatives","SOLF0:USTF0",1748266614061,5.6208,177.84,177.82,5.66435141]
["bitfinex-derivatives","SOLF0:USTF0",1748266614561,5.6205,177.85,177.82,5.66435141]
["bitfinex-derivatives","SOLF0:USTF0",1748266615160,5.66169367,177.86,177.82,0.04305141]
["bitfinex-derivatives","SOLF0:USTF0",1748266615362,0.04159367,177.86,177.82,0.04305141]
["bitfinex-derivatives","SOLF0:USTF0",1748266615861,0.04159367,177.86,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748266616165,0.04159367,177.86,177.82,0.04305141]
["bitfinex-derivatives","SOLF0:USTF0",1748266616562,0.04159367,177.86,177.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266617155,0.04159367,177.86,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748266617361,0.04159367,177.86,177.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266617969,0.04159367,177.86,177.84,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748266620169,5.66169367,177.86,177.83,122.5609]
["bitfinex-derivatives","SOLF0:USTF0",1748266620367,0.04159367,177.86,177.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266620576,0.04159367,177.86,177.82,0.04305141]
["bitfinex-derivatives","SOLF0:USTF0",1748266620958,5.621,177.83,177.82,0.04305141]
["bitfinex-derivatives","SOLF0:USTF0",1748266624469,0.04159367,177.86,177.82,0.04305141]
["bitfinex-derivatives","SOLF0:USTF0",1748266625072,5.66179367,177.86,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748266625873,0.04159367,177.86,177.82,0.04305141]
["bitfinex-derivatives","SOLF0:USTF0",1748266626562,5.66169367,177.86,177.82,0.04305141]
["bitfinex-derivatives","SOLF0:USTF0",1748266626762,0.04159367,177.86,177.82,0.04305141]
["bitfinex-derivatives","SOLF0:USTF0",1748266626966,5.6207,177.84,177.82,0.04305141]
["bitfinex-derivatives","SOLF0:USTF0",1748266627668,5.6207,177.84,177.82,5.66435141]
["bitfinex-derivatives","SOLF0:USTF0",1748266627872,5.6205,177.85,177.82,5.66435141]
["bitfinex-derivatives","SOLF0:USTF0",1748266629880,0.04159367,177.86,177.82,0.04305141]
["bitfinex-derivatives","SOLF0:USTF0",1748266630372,0.04159367,177.86,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748266634290,5.66169367,177.86,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748266634470,5.66169367,177.86,177.83,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748266636476,0.04159367,177.86,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748266637376,5.66169367,177.86,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748266638178,5.66169367,177.86,177.83,122.5607]
["bitfinex-derivatives","SOLF0:USTF0",1748266638981,0.04159367,177.86,177.85,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748266639176,5.25270538,177.93,177.83,118.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748266639373,5.25270538,177.93,177.84,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748266639975,5.25270538,177.93,177.83,118.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748266640172,5.62,177.87,177.86,0.04019318]
["bitfinex-derivatives","SOLF0:USTF0",1748266640371,0.04102294,177.9,177.86,0.04019318]
["bitfinex-derivatives","SOLF0:USTF0",1748266641079,5.6193,177.89,177.86,0.04019318]
["bitfinex-derivatives","SOLF0:USTF0",1748266641881,5.6193,177.89,177.86,5.66009318]
["bitfinex-derivatives","SOLF0:USTF0",1748266642079,5.6194,177.88,177.86,5.66009318]
["bitfinex-derivatives","SOLF0:USTF0",1748266642780,5.6192,177.89,177.86,5.66009318]
["bitfinex-derivatives","SOLF0:USTF0",1748266647684,5.6195,177.88,177.86,0.04019318]
["bitfinex-derivatives","SOLF0:USTF0",1748266648895,5.6198,177.87,177.86,0.04019318]
["bitfinex-derivatives","SOLF0:USTF0",1748266651696,0.04102294,177.9,177.86,0.04019318]
["bitfinex-derivatives","SOLF0:USTF0",1748266652891,5.6193,177.89,177.86,5.65999318]
["bitfinex-derivatives","SOLF0:USTF0",1748266653191,0.04102294,177.9,177.86,0.04019318]
["bitfinex-derivatives","SOLF0:USTF0",1748266654291,5.6193,177.89,177.86,5.65999318]
["bitfinex-derivatives","SOLF0:USTF0",1748266654493,0.04102294,177.9,177.86,0.04019318]
["bitfinex-derivatives","SOLF0:USTF0",1748266655193,5.6192,177.89,177.86,0.04019318]
["bitfinex-derivatives","SOLF0:USTF0",1748266655594,0.04102294,177.9,177.86,0.04019318]
["bitfinex-derivatives","SOLF0:USTF0",1748266656196,5.6198,177.87,177.86,0.04019318]
["bitfinex-derivatives","SOLF0:USTF0",1748266656899,15.87594117,177.89,177.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266657193,5.6207,177.84,177.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266658397,5.65873205,177.85,177.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266659698,5.6207,177.84,177.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266663297,5.65873205,177.85,177.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266664002,0.03823205,177.85,177.83,122.561]
["bitfinex-derivatives","SOLF0:USTF0",1748266664501,5.65873205,177.85,177.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266666693,5.6207,177.84,177.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266667004,0.03823205,177.85,177.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266667305,5.65893205,177.85,177.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266668405,5.6207,177.84,177.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266669603,5.621,177.83,177.82,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748266670105,5.6208,177.84,177.82,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748266670805,7.62613205,177.85,177.82,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748266671107,5.65873205,177.85,177.82,5.6624239]
["bitfinex-derivatives","SOLF0:USTF0",1748266671512,5.6207,177.84,177.82,5.6624239]
["bitfinex-derivatives","SOLF0:USTF0",1748266671808,5.6207,177.84,177.82,0.0412239]
["bitfinex-derivatives","SOLF0:USTF0",1748266673005,15.87594117,177.83,177.77,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748266673409,1.8877,177.82,177.77,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748266673603,5.6228,177.78,177.77,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748266674306,5.6229,177.77,177.76,0.03867381]
["bitfinex-derivatives","SOLF0:USTF0",1748266677214,5.6227,177.78,177.76,0.03867381]
["bitfinex-derivatives","SOLF0:USTF0",1748266678109,5.6229,177.77,177.76,0.03867381]
["bitfinex-derivatives","SOLF0:USTF0",1748266682109,5.6239,177.74,177.73,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748266682306,15.87594117,177.77,177.67,485.52]
["bitfinex-derivatives","SOLF0:USTF0",1748266682513,15.87594117,177.77,177.69,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266682816,5.6249,177.71,177.69,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266684314,5.66374276,177.72,177.69,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266684616,0.03914276,177.72,177.69,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266684915,5.625,177.71,177.69,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266686716,0.03914276,177.72,177.69,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266686913,5.6251,177.7,177.69,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266688220,5.625,177.71,177.69,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266688517,0.03914276,177.72,177.69,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266689319,5.625,177.71,177.69,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266690020,5.625,177.71,177.69,122.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748266690418,5.625,177.71,177.69,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266691123,5.66374276,177.72,177.69,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266691315,5.66374276,177.72,177.69,122.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748266691816,0.03914276,177.72,177.69,122.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748266692126,0.03914276,177.72,177.69,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266692420,0.03914276,177.72,177.69,122.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748266692815,0.03914276,177.72,177.69,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266693019,0.03914276,177.72,177.7,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748266693315,0.03914276,177.72,177.69,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266693710,5.6251,177.7,177.69,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266694216,5.6249,177.71,177.69,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266694721,0.03914276,177.72,177.69,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266695619,5.66364276,177.72,177.69,122.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748266697520,5.66364276,177.72,177.7,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748266697722,5.66364276,177.72,177.69,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266699026,0.03914276,177.72,177.7,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748266700324,0.03914276,177.72,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748266704626,0.03914276,177.72,177.7,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748266705033,0.03914276,177.72,177.68,0.03816755]
["bitfinex-derivatives","SOLF0:USTF0",1748266705636,5.6255,177.69,177.68,0.03816755]
["bitfinex-derivatives","SOLF0:USTF0",1748266708027,0.03914276,177.72,177.68,0.03816755]
["bitfinex-derivatives","SOLF0:USTF0",1748266708634,5.66384276,177.72,177.69,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748266708830,0.03914276,177.72,177.7,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748266709232,0.03914276,177.72,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748266710830,0.03914276,177.72,177.7,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748266712242,5.66374276,177.72,177.7,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748266712443,0.03914276,177.72,177.7,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748266713143,5.6248,177.71,177.7,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748266714749,0.03914276,177.72,177.7,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748266715538,0.03914276,177.72,177.71,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1748266728864,5.22315075,177.81,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748266729059,2.62165031,177.8,177.75,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748266729259,5.22315075,177.81,177.75,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748266729561,5.6227,177.78,177.75,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748266729758,5.6227,177.78,177.75,122.0635]
["bitfinex-derivatives","SOLF0:USTF0",1748266729962,5.6232,177.77,177.75,116.47705768]
["bitfinex-derivatives","SOLF0:USTF0",1748266730164,0.04184613,177.78,177.75,116.47705768]
["bitfinex-derivatives","SOLF0:USTF0",1748266730559,0.04184613,177.78,177.75,0.03705768]
["bitfinex-derivatives","SOLF0:USTF0",1748266730865,0.04184613,177.78,177.75,116.25705768]
["bitfinex-derivatives","SOLF0:USTF0",1748266730866,5.6231,177.77,177.75,116.25705768]
["bitfinex-derivatives","SOLF0:USTF0",1748266732266,5.6233,177.76,177.75,116.25705768]
["bitfinex-derivatives","SOLF0:USTF0",1748266735469,5.6231,177.77,177.75,116.25705768]
["bitfinex-derivatives","SOLF0:USTF0",1748266737468,5.6233,177.76,177.75,116.25705768]
["bitfinex-derivatives","SOLF0:USTF0",1748266741170,5.623,177.77,177.75,116.25705768]
["bitfinex-derivatives","SOLF0:USTF0",1748266741372,0.04184613,177.78,177.75,116.25705768]
["bitfinex-derivatives","SOLF0:USTF0",1748266741873,0.04184613,177.78,177.75,121.88055768]
["bitfinex-derivatives","SOLF0:USTF0",1748266742474,0.04184613,177.78,177.75,116.25705768]
["bitfinex-derivatives","SOLF0:USTF0",1748266743677,0.04184613,177.78,177.77,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748266756472,1.8608,177.89,177.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748266756677,1.8608,177.89,177.83,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748266756884,7.4801,177.89,177.84,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748266757077,1.8608,177.89,177.84,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748266757579,5.66135683,177.88,177.85,0.03965931]
["bitfinex-derivatives","SOLF0:USTF0",1748266758383,5.6199,177.87,177.85,0.03965931]
["bitfinex-derivatives","SOLF0:USTF0",1748266760187,5.6199,177.87,177.86,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748266762481,5.6201,177.86,177.85,0.03965931]
["bitfinex-derivatives","SOLF0:USTF0",1748266762686,15.87594117,177.87,177.8,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748266762985,15.87594117,177.87,177.82,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748266763184,5.621,177.83,177.82,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748266768390,0.03823594,177.84,177.82,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748266768987,0.03823594,177.84,177.82,112.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748266769388,0.03823594,177.84,177.82,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748266769590,0.03823594,177.84,177.83,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748266780095,7.25958372,177.95,177.82,122.65594117]
["bitfinex-derivatives","SOLF0:USTF0",1748266780296,5.6183,177.92,177.82,122.65594117]
["bitfinex-derivatives","SOLF0:USTF0",1748266780498,7.25958372,177.95,177.88,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748266780697,7.25958372,177.95,177.89,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748266781000,2.0083,177.95,177.89,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748266781301,0.03776666,177.94,177.9,0.04048096]
["bitfinex-derivatives","SOLF0:USTF0",1748266781502,5.618,177.93,177.9,0.04048096]
["bitfinex-derivatives","SOLF0:USTF0",1748266781896,0.03776666,177.94,177.9,0.04048096]
["bitfinex-derivatives","SOLF0:USTF0",1748266782602,5.6185,177.91,177.9,0.04048096]
["bitfinex-derivatives","SOLF0:USTF0",1748266786809,10.57289231,177.91,177.9,0.04048096]
["bitfinex-derivatives","SOLF0:USTF0",1748266787709,5.6185,177.91,177.9,0.04048096]
["bitfinex-derivatives","SOLF0:USTF0",1748266792112,10.57685209,177.91,177.9,0.04048096]
["bitfinex-derivatives","SOLF0:USTF0",1748266796310,5.6185,177.91,177.9,0.04048096]
["bitfinex-derivatives","SOLF0:USTF0",1748266798810,10.58145975,177.91,177.9,0.04048096]
["bitfinex-derivatives","SOLF0:USTF0",1748266800317,5.6185,177.91,177.9,0.04048096]
["bitfinex-derivatives","SOLF0:USTF0",1748266802518,10.58529735,177.91,177.9,0.04048096]
["bitfinex-derivatives","SOLF0:USTF0",1748266805418,10.58529735,177.91,177.9,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748266805619,7.5847634,177.91,177.82,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748266805819,15.87594117,177.89,177.82,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748266806013,131.55594117,177.89,177.82,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748266806219,5.6213,177.83,177.82,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748266806520,0.04297227,177.84,177.82,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748266807118,0.04297227,177.84,177.82,121.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748266808023,0.04297227,177.84,177.82,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748266808729,5.66387227,177.84,177.82,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748266810028,0.04297227,177.84,177.82,121.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748266810230,0.04297227,177.84,177.82,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748266810528,0.04297227,177.84,177.82,121.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748266811628,0.04297227,177.84,177.83,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748266813329,0.04297227,177.84,177.82,121.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748266814227,0.04297227,177.84,177.83,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748266818434,0.04297227,177.84,177.82,121.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748266819537,5.66377227,177.84,177.82,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748266819736,5.66377227,177.84,177.83,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1748266821537,5.6211,177.83,177.82,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748266821736,5.6211,177.83,177.82,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1748266821939,5.6211,177.83,177.81,0.03761595]
["bitfinex-derivatives","SOLF0:USTF0",1748266821940,0.04297227,177.84,177.81,0.03761595]
["bitfinex-derivatives","SOLF0:USTF0",1748266822132,5.6214,177.82,177.81,0.03761595]
["bitfinex-derivatives","SOLF0:USTF0",1748266824531,10.586,177.82,177.81,0.03761595]
["bitfinex-derivatives","SOLF0:USTF0",1748266827538,5.6214,177.82,177.81,0.03761595]
["bitfinex-derivatives","SOLF0:USTF0",1748266828640,5.6212,177.83,177.81,0.03761595]
["bitfinex-derivatives","SOLF0:USTF0",1748266828941,0.04297227,177.84,177.81,0.03761595]
["bitfinex-derivatives","SOLF0:USTF0",1748266829438,0.04297227,177.84,177.83,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748266829741,5.24370306,177.87,177.81,1.97371595]
["bitfinex-derivatives","SOLF0:USTF0",1748266829930,5.6197,177.88,177.84,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748266830130,5.6197,177.88,177.84,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748266830537,5.62,177.87,177.84,115.5231424]
["bitfinex-derivatives","SOLF0:USTF0",1748266831443,5.65538147,177.88,177.84,121.1436424]
["bitfinex-derivatives","SOLF0:USTF0",1748266831935,0.03578147,177.88,177.84,121.1436424]
["bitfinex-derivatives","SOLF0:USTF0",1748266832536,0.03578147,177.88,177.86,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1748266832744,0.03578147,177.88,177.85,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748266833241,0.03578147,177.88,177.85,112.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748266833845,0.03578147,177.88,177.86,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748266834645,5.24370306,177.96,177.86,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748266834950,5.6181,177.93,177.89,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1748266835243,5.6181,177.93,177.86,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748266835244,15.87594117,177.99,177.9,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748266835443,2.6162156,177.98,177.93,0.03667593]
["bitfinex-derivatives","SOLF0:USTF0",1748266835743,0.0420127,177.96,177.93,0.03667593]
["bitfinex-derivatives","SOLF0:USTF0",1748266836240,5.6176,177.94,177.93,0.03667593]
["bitfinex-derivatives","SOLF0:USTF0",1748266838433,5.6185,177.91,177.9,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748266845453,5.65740953,177.92,177.9,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748266845951,0.03910953,177.92,177.9,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748266846653,0.03910953,177.92,177.9,121.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748266847262,5.65730953,177.92,177.9,121.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748266847462,5.65730953,177.92,177.9,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748266847763,0.03910953,177.92,177.9,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748266848157,0.03910953,177.92,177.91,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748266849765,0.03910953,177.92,177.9,121.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748266850961,0.03910953,177.92,177.91,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748266851358,0.03910953,177.92,177.9,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1748266852064,0.03910953,177.92,177.9,121.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748266853370,0.03910953,177.92,177.91,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748266853667,5.65730953,177.92,177.91,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748266856273,0.03910953,177.92,177.91,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748266856472,0.03910953,177.92,177.91,112.3585]
["bitfinex-derivatives","SOLF0:USTF0",1748266856874,5.6168,177.97,177.91,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748266857063,5.6168,177.97,177.91,110.5992]
["bitfinex-derivatives","SOLF0:USTF0",1748266857760,5.6168,177.97,177.94,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748266857964,5.6168,177.97,177.94,120.87535481]
["bitfinex-derivatives","SOLF0:USTF0",1748266857965,5.65472,177.97,177.94,120.87535481]
["bitfinex-derivatives","SOLF0:USTF0",1748266858176,0.03792,177.97,177.96,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748266858366,0.03792,177.97,177.94,115.25785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266859769,5.65462,177.97,177.94,120.87525481]
["bitfinex-derivatives","SOLF0:USTF0",1748266860166,0.03792,177.97,177.94,120.87525481]
["bitfinex-derivatives","SOLF0:USTF0",1748266860367,0.03792,177.97,177.94,115.25785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266861165,5.6173,177.95,177.94,0.03785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266883986,10.57589191,177.95,177.94,0.03785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266885690,5.6173,177.95,177.94,0.03785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266888194,5.6173,177.95,177.94,106.75785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266889890,5.6173,177.95,177.94,0.03785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266890188,5.6173,177.95,177.94,106.75785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266890591,10.56813257,177.95,177.94,106.75785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266891995,5.6173,177.95,177.94,106.75785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266897489,5.6173,177.95,177.94,0.03785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266897695,5.6173,177.95,177.94,106.75785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266903294,0.03792,177.97,177.94,106.75785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266903694,0.03792,177.97,177.94,116.90319963]
["bitfinex-derivatives","SOLF0:USTF0",1748266904196,0.03792,177.97,177.95,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1748266904399,0.03792,177.97,177.96,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748266904902,5.65452,177.97,177.96,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748266905200,0.03792,177.97,177.94,0.03785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266905398,5.617,177.96,177.95,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748266909507,5.6173,177.95,177.94,0.03785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266909703,5.6173,177.95,177.94,106.75785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266911200,5.6171,177.96,177.94,106.75785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266912001,0.03792,177.97,177.94,116.90319963]
["bitfinex-derivatives","SOLF0:USTF0",1748266912506,0.03792,177.97,177.96,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1748266913704,0.03792,177.97,177.94,122.52059963]
["bitfinex-derivatives","SOLF0:USTF0",1748266913901,0.03792,177.97,177.94,112.37525481]
["bitfinex-derivatives","SOLF0:USTF0",1748266914103,5.65482,177.97,177.94,112.37525481]
["bitfinex-derivatives","SOLF0:USTF0",1748266914909,5.6171,177.96,177.94,106.75785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266916406,5.6171,177.96,177.94,0.03785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266916712,5.6171,177.96,177.95,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748266917612,5.6173,177.95,177.94,0.03785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266917820,5.6173,177.95,177.94,106.73785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266918711,5.6173,177.95,177.94,0.03785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266918911,5.6173,177.95,177.94,106.73785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266919112,5.6173,177.95,177.94,0.03785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266919411,5.6173,177.95,177.94,106.73785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266925317,5.6173,177.95,177.94,0.03785481]
["bitfinex-derivatives","SOLF0:USTF0",1748266925515,5.6189,177.9,177.89,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748266925822,15.84396094,177.95,177.85,600.06]
["bitfinex-derivatives","SOLF0:USTF0",1748266926025,5.6198,177.87,177.86,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748266926422,15.84396094,177.92,177.85,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748266926722,5.6553393,177.88,177.86,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748266926923,0.0356393,177.88,177.85,114.80174644]
["bitfinex-derivatives","SOLF0:USTF0",1748266927123,0.0356393,177.88,177.86,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748266927722,5.6551393,177.88,177.86,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748266928530,0.0356393,177.88,177.86,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748266929120,0.0356393,177.88,177.86,112.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748266929527,0.0356393,177.88,177.87,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748266929726,0.0356393,177.88,177.86,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748266930130,0.0356393,177.88,177.86,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748266933527,0.0356393,177.88,177.87,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748266933826,0.0356393,177.88,177.86,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748266934631,0.0356393,177.88,177.86,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748266936335,0.0356393,177.88,177.87,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748266943944,0.0356393,177.88,177.86,112.618]
["bitfinex-derivatives","SOLF0:USTF0",1748266946648,0.0356393,177.88,177.85,0.04174644]
["bitfinex-derivatives","SOLF0:USTF0",1748266946844,0.0356393,177.88,177.86,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1748266948645,0.0356393,177.88,177.86,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748266953642,0.0356393,177.88,177.85,0.04174644]
["bitfinex-derivatives","SOLF0:USTF0",1748266961660,0.0356393,177.88,177.86,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266969863,0.0356393,177.88,177.86,176.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266973461,0.0356393,177.88,177.86,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748266981572,0.0356393,177.88,177.86,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748266989375,0.0356393,177.88,177.85,0.04174644]
["bitfinex-derivatives","SOLF0:USTF0",1748266989672,15.87960024,177.88,177.85,0.04174644]
["bitfinex-derivatives","SOLF0:USTF0",1748266990073,15.87960024,177.88,177.81,599.82]
["bitfinex-derivatives","SOLF0:USTF0",1748266991076,15.87960024,177.88,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748266992776,4.94113786,177.87,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748266994177,15.87960024,177.88,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748266994776,2.60518217,177.87,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748266995079,15.87960024,177.88,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748266996077,4.93427387,177.87,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748266997086,15.87960024,177.88,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748266998284,0.0356393,177.88,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267001989,4.9316553,177.87,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267003292,0.0356393,177.88,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267005788,4.92832693,177.87,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267006892,0.0356393,177.88,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267010689,15.84396094,177.86,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267012693,4.93072678,177.85,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267013997,15.84396094,177.86,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267016900,0.0356393,177.88,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267017295,4.92745985,177.87,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267018901,0.0356393,177.88,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267023406,4.93584442,177.87,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267024602,4.93584442,177.86,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267026401,0.0356393,177.88,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267027503,4.9460929,177.87,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267029109,4.9460929,177.86,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267029909,0.0356393,177.88,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267031508,4.94754918,177.87,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267032707,4.94754918,177.86,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267034207,0.0356393,177.88,177.83,0.04011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267034903,0.0356393,177.88,177.83,114.30011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267035910,5.6203,177.86,177.83,119.92101023]
["bitfinex-derivatives","SOLF0:USTF0",1748267037211,5.6205,177.85,177.83,119.92101023]
["bitfinex-derivatives","SOLF0:USTF0",1748267037713,5.6201,177.86,177.83,119.92101023]
["bitfinex-derivatives","SOLF0:USTF0",1748267037914,5.6201,177.86,177.84,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748267038712,5.6199,177.87,177.84,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748267038911,0.0356393,177.88,177.85,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748267039114,0.0356393,177.88,177.83,114.30011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267039415,5.6552393,177.88,177.83,114.30011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267039610,0.0356393,177.88,177.83,114.30011023]
["bitfinex-derivatives","SOLF0:USTF0",1748267040811,0.0356393,177.88,177.86,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748267041011,0.0356393,177.88,177.86,112.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748267043016,0.0356393,177.88,177.86,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748267044122,0.0356393,177.88,177.87,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748267044716,0.0356393,177.88,177.86,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748267046120,5.6553393,177.88,177.86,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748267048418,5.6553393,177.88,177.86,112.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748267049818,5.22212736,177.96,177.87,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748267050122,5.22212736,177.96,177.87,118.0192]
["bitfinex-derivatives","SOLF0:USTF0",1748267050808,0.04040365,177.93,177.91,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748267051013,0.04040365,177.93,177.92,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748267052920,5.65830365,177.93,177.92,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748267054819,5.65830365,177.93,177.9,0.04319062]
["bitfinex-derivatives","SOLF0:USTF0",1748267054820,5.6185,177.91,177.9,0.04319062]
["bitfinex-derivatives","SOLF0:USTF0",1748267056221,5.6204,177.86,177.84,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748267056523,133.72396094,177.92,177.84,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748267056713,135.73076094,177.92,177.84,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748267057313,0.04268935,177.9,177.86,0.03734611]
["bitfinex-derivatives","SOLF0:USTF0",1748267058120,5.6198,177.87,177.86,0.03734611]
["bitfinex-derivatives","SOLF0:USTF0",1748267063431,5.6194,177.89,177.86,0.03734611]
["bitfinex-derivatives","SOLF0:USTF0",1748267064020,5.6197,177.88,177.86,0.03734611]
["bitfinex-derivatives","SOLF0:USTF0",1748267064733,5.6198,177.87,177.86,0.03734611]
["bitfinex-derivatives","SOLF0:USTF0",1748267066833,5.6198,177.87,177.86,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267072746,5.6198,177.87,177.82,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748267072747,5.622,177.8,177.79,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748267072940,5.622,177.8,177.79,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267073546,5.622,177.8,177.79,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748267073847,5.622,177.8,177.79,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267078946,5.6223,177.79,177.78,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1748267082245,5.6221,177.8,177.78,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1748267082451,0.04266506,177.81,177.78,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1748267082954,5.66446506,177.81,177.78,5.66499631]
["bitfinex-derivatives","SOLF0:USTF0",1748267083653,0.04266506,177.81,177.78,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1748267085250,0.04266506,177.81,177.79,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748267086058,0.04266506,177.81,177.8,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748267087652,0.04266506,177.81,177.79,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748267088560,5.66446506,177.81,177.79,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748267088858,0.04266506,177.81,177.78,5.66499631]
["bitfinex-derivatives","SOLF0:USTF0",1748267089354,0.04266506,177.81,177.78,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1748267089945,0.04266506,177.81,177.78,5.66509631]
["bitfinex-derivatives","SOLF0:USTF0",1748267090460,0.04266506,177.81,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748267090761,0.04266506,177.81,177.78,0.04249631]
["bitfinex-derivatives","SOLF0:USTF0",1748267091259,0.04266506,177.81,177.8,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748267094361,0.04266506,177.81,177.8,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748267095461,0.04266506,177.81,177.8,119.522]
["bitfinex-derivatives","SOLF0:USTF0",1748267100266,121.03072736,177.93,177.8,135.36396094]
["bitfinex-derivatives","SOLF0:USTF0",1748267100463,2.60780249,177.92,177.8,129.74396094]
["bitfinex-derivatives","SOLF0:USTF0",1748267100664,5.22212736,177.93,177.89,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1748267101362,5.22212736,177.93,177.89,5.65655755]
["bitfinex-derivatives","SOLF0:USTF0",1748267101363,5.6183,177.92,177.89,5.65655755]
["bitfinex-derivatives","SOLF0:USTF0",1748267101760,10.55980727,177.92,177.89,5.65655755]
["bitfinex-derivatives","SOLF0:USTF0",1748267102468,5.6186,177.91,177.89,0.03755755]
["bitfinex-derivatives","SOLF0:USTF0",1748267102660,4.94150727,177.92,177.89,0.03755755]
["bitfinex-derivatives","SOLF0:USTF0",1748267102862,5.6189,177.9,177.89,0.03755755]
["bitfinex-derivatives","SOLF0:USTF0",1748267103768,5.6189,177.9,177.89,5.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267107366,5.6208,177.84,177.83,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267107867,4.93738462,177.9,177.83,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267108067,5.6206,177.85,177.83,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267109172,5.6208,177.84,177.83,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267110166,5.6205,177.85,177.83,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267110472,0.03675353,177.86,177.83,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267111374,0.03675353,177.86,177.82,0.03552997]
["bitfinex-derivatives","SOLF0:USTF0",1748267111571,15.88071447,177.86,177.82,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267111879,5.6227,177.78,177.75,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267112078,15.84396094,177.83,177.75,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267112375,5.6225,177.79,177.75,119.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748267112674,5.66029372,177.79,177.75,119.36492627]
["bitfinex-derivatives","SOLF0:USTF0",1748267113275,5.6227,177.78,177.75,119.36492627]
["bitfinex-derivatives","SOLF0:USTF0",1748267113874,5.66029372,177.79,177.76,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748267114375,5.6227,177.78,177.75,119.36502627]
["bitfinex-derivatives","SOLF0:USTF0",1748267114878,0.03779372,177.79,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748267115474,0.03779372,177.79,177.77,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748267115776,0.03779372,177.79,177.75,220.52152627]
["bitfinex-derivatives","SOLF0:USTF0",1748267116676,5.22212736,177.89,177.75,236.36548721]
["bitfinex-derivatives","SOLF0:USTF0",1748267116876,5.22212736,177.89,177.76,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1748267117676,0.04186759,177.84,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748267118579,0.04186759,177.84,177.82,119.4011193]
["bitfinex-derivatives","SOLF0:USTF0",1748267118876,0.04186759,177.84,177.82,113.7798193]
["bitfinex-derivatives","SOLF0:USTF0",1748267122275,5.66276759,177.84,177.82,113.7798193]
["bitfinex-derivatives","SOLF0:USTF0",1748267123172,0.04186759,177.84,177.82,119.4011193]
["bitfinex-derivatives","SOLF0:USTF0",1748267125365,5.66266759,177.84,177.82,113.7798193]
["bitfinex-derivatives","SOLF0:USTF0",1748267127177,5.6211,177.83,177.82,113.7798193]
["bitfinex-derivatives","SOLF0:USTF0",1748267130075,5.6211,177.83,177.82,0.0398193]
["bitfinex-derivatives","SOLF0:USTF0",1748267130274,0.04186759,177.84,177.76,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1748267130275,5.6231,177.77,177.76,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267131181,17.78856094,177.82,177.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267131481,0.04250627,177.77,177.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267131781,5.6239,177.74,177.73,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267134483,0.04250627,177.77,177.7,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748267134983,5.6244,177.73,177.7,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748267135183,5.66116095,177.73,177.7,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748267136081,5.66116095,177.73,177.7,119.2451]
["bitfinex-derivatives","SOLF0:USTF0",1748267137489,5.66116095,177.73,177.71,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748267137490,0.03676095,177.73,177.71,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748267139089,0.03676095,177.73,177.72,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748267140191,0.03676095,177.73,177.7,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748267140484,5.66126095,177.73,177.7,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748267141382,0.03676095,177.73,177.7,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748267141890,0.03676095,177.73,177.71,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748267142189,0.03676095,177.73,177.7,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748267142586,0.03676095,177.73,177.7,119.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748267143491,0.03676095,177.73,177.71,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748267145486,5.6246,177.72,177.69,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748267145692,0.03676095,177.73,177.68,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748267146085,5.6252,177.7,177.68,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748267147099,5.6252,177.7,177.67,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748267147285,0.03676095,177.73,177.65,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1748267147484,15.84396094,177.74,177.65,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1748267147485,0.04179515,177.71,177.65,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1748267148492,0.04179515,177.71,177.65,661.22]
["bitfinex-derivatives","SOLF0:USTF0",1748267148683,5.66679515,177.71,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748267148884,5.66679515,177.71,177.69,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267149889,0.04179515,177.71,177.69,119.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748267150188,0.04179515,177.71,177.69,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267151191,5.66679515,177.71,177.69,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267151994,0.04179515,177.71,177.69,119.2855]
["bitfinex-derivatives","SOLF0:USTF0",1748267153894,5.66669515,177.71,177.69,119.2855]
["bitfinex-derivatives","SOLF0:USTF0",1748267154093,0.04179515,177.71,177.69,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267154393,5.6252,177.7,177.69,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267154989,0.04179515,177.71,177.66,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267158289,5.6258,177.68,177.66,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267159691,5.6261,177.67,177.66,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267165896,5.6259,177.68,177.66,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267166098,0.04179515,177.71,177.66,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267166697,5.66679515,177.71,177.68,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748267166998,0.04179515,177.71,177.66,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267167197,16.46742736,177.79,177.66,131.44306094]
["bitfinex-derivatives","SOLF0:USTF0",1748267167198,5.22212736,177.79,177.66,131.44306094]
["bitfinex-derivatives","SOLF0:USTF0",1748267167405,5.22212736,177.79,177.69,15.84396094]
["bitfinex-derivatives","SOLF0:USTF0",1748267167589,5.22212736,177.82,177.7,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748267167794,5.22212736,177.82,177.71,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748267168001,5.22212736,177.82,177.73,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748267168195,0.03653712,177.79,177.76,0.04106941]
["bitfinex-derivatives","SOLF0:USTF0",1748267168699,5.623,177.77,177.76,0.04106941]
["bitfinex-derivatives","SOLF0:USTF0",1748267171803,5.6227,177.78,177.76,0.04106941]
["bitfinex-derivatives","SOLF0:USTF0",1748267172008,0.03653712,177.79,177.76,0.04106941]
["bitfinex-derivatives","SOLF0:USTF0",1748267173413,5.623,177.77,177.76,0.04106941]
["bitfinex-derivatives","SOLF0:USTF0",1748267181423,5.623,177.77,177.76,6.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267182621,10.55251767,177.77,177.76,6.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267183921,26.39647861,177.77,177.76,6.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267184820,20.77347861,177.77,177.69,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748267185121,20.77347861,177.77,177.64,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1748267185319,20.77347861,177.77,177.67,226.0059]
["bitfinex-derivatives","SOLF0:USTF0",1748267185320,5.6251,177.71,177.67,226.0059]
["bitfinex-derivatives","SOLF0:USTF0",1748267185723,5.66180331,177.71,177.67,226.02612643]
["bitfinex-derivatives","SOLF0:USTF0",1748267186025,5.66180331,177.71,177.67,119.18612643]
["bitfinex-derivatives","SOLF0:USTF0",1748267186322,5.66180331,177.71,177.68,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748267186525,5.66180331,177.71,177.67,5.64612643]
["bitfinex-derivatives","SOLF0:USTF0",1748267186724,5.66180331,177.71,177.68,226.0058]
["bitfinex-derivatives","SOLF0:USTF0",1748267186915,5.66180331,177.71,177.67,0.02022643]
["bitfinex-derivatives","SOLF0:USTF0",1748267187121,5.6252,177.7,177.67,0.02022643]
["bitfinex-derivatives","SOLF0:USTF0",1748267187324,5.6252,177.7,177.68,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1748267189224,5.66170331,177.71,177.68,226.0057]
["bitfinex-derivatives","SOLF0:USTF0",1748267189724,0.03670331,177.71,177.68,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1748267190117,15.84396094,177.79,177.68,220.38]
["bitfinex-derivatives","SOLF0:USTF0",1748267190313,5.624,177.74,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748267190519,15.84396094,177.79,177.72,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748267191125,0.03733559,177.77,177.74,0.04208681]
["bitfinex-derivatives","SOLF0:USTF0",1748267191525,5.6236,177.75,177.74,0.04208681]
["bitfinex-derivatives","SOLF0:USTF0",1748267194531,5.6233,177.76,177.74,0.04208681]
["bitfinex-derivatives","SOLF0:USTF0",1748267195630,5.6236,177.75,177.74,0.04208681]
["bitfinex-derivatives","SOLF0:USTF0",1748267201823,0.03733559,177.77,177.74,0.04208681]
["bitfinex-derivatives","SOLF0:USTF0",1748267202023,0.03733559,177.77,177.76,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748267202228,0.03733559,177.77,177.76,119.0433]
["bitfinex-derivatives","SOLF0:USTF0",1748267209742,0.03733559,177.77,177.76,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1748267210236,0.03733559,177.77,177.76,225.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748267211140,0.03733559,177.77,177.76,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1748267212642,0.03733559,177.77,177.76,225.8633]
["bitfinex-derivatives","SOLF0:USTF0",1748267213435,0.03733559,177.77,177.76,220.24]
["bitfinex-derivatives","SOLF0:USTF0",1748267213735,0.03733559,177.77,177.76,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748267213940,5.6236,177.75,177.74,0.04208681]
["bitfinex-derivatives","SOLF0:USTF0",1748267214137,5.6236,177.75,177.74,220.26208681]
["bitfinex-derivatives","SOLF0:USTF0",1748267217143,5.6236,177.75,177.74,113.44208681]
["bitfinex-derivatives","SOLF0:USTF0",1748267217344,5.6236,177.75,177.74,220.26208681]
["bitfinex-derivatives","SOLF0:USTF0",1748267217645,5.6236,177.75,177.74,113.44208681]
["bitfinex-derivatives","SOLF0:USTF0",1748267218240,5.6236,177.75,177.74,0.04208681]
["bitfinex-derivatives","SOLF0:USTF0",1748267218749,0.03733559,177.77,177.74,0.04208681]
["bitfinex-derivatives","SOLF0:USTF0",1748267218938,0.03733559,177.77,177.75,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748267219339,5.66053559,177.77,177.75,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748267220451,0.03733559,177.77,177.75,119.0236]
["bitfinex-derivatives","SOLF0:USTF0",1748267220744,0.03733559,177.77,177.75,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748267221041,5.6233,177.76,177.75,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748267221239,0.03733559,177.77,177.74,0.04208681]
["bitfinex-derivatives","SOLF0:USTF0",1748267221745,5.6236,177.75,177.74,0.04208681]
["bitfinex-derivatives","SOLF0:USTF0",1748267222943,5.6236,177.75,177.74,8.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267224046,10.54431091,177.75,177.74,8.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267225041,5.6236,177.75,177.74,8.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267229852,5.6261,177.68,177.67,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748267230047,27.09006094,177.77,177.67,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1748267230750,0.03807756,177.74,177.67,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1748267230944,5.6257,177.69,177.67,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748267231141,5.6257,177.69,177.67,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1748267232252,5.6258,177.68,177.67,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1748267232451,0.03548856,177.7,177.65,485.58]
["bitfinex-derivatives","SOLF0:USTF0",1748267232753,0.03548856,177.7,177.65,705.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267233452,5.626,177.68,177.65,705.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267233749,0.03548856,177.7,177.65,598.88]
["bitfinex-derivatives","SOLF0:USTF0",1748267233952,0.03548856,177.7,177.65,705.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267234848,5.6259,177.68,177.65,711.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748267236657,5.6256,177.69,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748267236955,0.03548856,177.7,177.65,705.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267237253,5.626,177.68,177.65,711.3467]
["bitfinex-derivatives","SOLF0:USTF0",1748267237451,0.03548856,177.7,177.65,705.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267238251,5.626,177.68,177.65,705.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267238453,0.03548856,177.7,177.65,598.88]
["bitfinex-derivatives","SOLF0:USTF0",1748267238650,0.03548856,177.7,177.66,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748267239155,5.6262,177.67,177.66,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748267240355,5.6262,177.67,177.65,598.88]
["bitfinex-derivatives","SOLF0:USTF0",1748267240356,5.6265,177.66,177.65,598.88]
["bitfinex-derivatives","SOLF0:USTF0",1748267244747,5.6265,177.66,177.65,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748267245351,5.6277,177.62,177.6,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748267245553,0.04146492,177.63,177.61,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1748267245747,5.6275,177.63,177.61,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1748267246251,5.6275,177.63,177.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1748267248346,5.6277,177.62,177.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1748267249256,5.6275,177.63,177.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1748267249450,0.04135524,177.64,177.61,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748267249651,0.04135524,177.64,177.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748267249851,5.6274,177.63,177.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748267252064,5.66855524,177.64,177.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748267252657,5.66855524,177.64,177.62,118.9676]
["bitfinex-derivatives","SOLF0:USTF0",1748267252857,5.66855524,177.64,177.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748267253651,5.6274,177.63,177.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748267253855,0.04135524,177.64,177.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748267254762,5.66865524,177.64,177.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748267256269,0.04135524,177.64,177.62,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748267257172,0.04135524,177.64,177.63,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1748267262578,0.04135524,177.64,177.63,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1748267263278,5.66845524,177.64,177.63,220.14]
["bitfinex-derivatives","SOLF0:USTF0",1748267263980,5.66845524,177.64,177.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748267267381,0.04135524,177.64,177.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748267267679,0.04135524,177.64,177.63,118.8674]
["bitfinex-derivatives","SOLF0:USTF0",1748267271881,5.66845524,177.64,177.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748267272571,0.04135524,177.64,177.62,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748267274283,5.6277,177.63,177.62,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748267277784,5.6277,177.63,177.59,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748267277785,0.04135524,177.64,177.54,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1748267277983,0.04135524,177.64,177.57,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748267278783,4.9295067,177.63,177.57,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748267279190,5.6286,177.6,177.57,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748267279386,5.67148227,177.6,177.57,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748267279889,5.6287,177.59,177.57,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748267280186,0.04288227,177.6,177.57,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748267280583,5.67148227,177.6,177.57,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748267281188,5.67148227,177.6,177.57,118.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748267281389,5.6287,177.59,177.57,118.8891]
["bitfinex-derivatives","SOLF0:USTF0",1748267281692,5.6287,177.59,177.57,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748267282588,0.04288227,177.6,177.57,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748267282589,5.629,177.58,177.57,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748267283788,5.6288,177.59,177.57,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748267284190,5.6288,177.59,177.57,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267284392,0.04288227,177.6,177.57,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267285187,5.6289,177.59,177.57,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267286694,5.629,177.58,177.57,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267287395,5.6293,177.57,177.56,485.98]
["bitfinex-derivatives","SOLF0:USTF0",1748267287699,15.88684321,177.6,177.53,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267288094,5.6301,177.55,177.53,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267288696,5.6303,177.54,177.53,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267289396,5.6301,177.55,177.53,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267289695,0.04061202,177.56,177.53,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267290098,5.6303,177.54,177.53,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267293393,5.63,177.55,177.53,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267297402,0.04061202,177.56,177.53,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748267298300,5.6303,177.54,177.53,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748267301807,5.67051202,177.56,177.53,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748267302408,5.67051202,177.56,177.53,118.8104]
["bitfinex-derivatives","SOLF0:USTF0",1748267302709,5.67051202,177.56,177.53,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748267302906,5.67051202,177.56,177.53,118.8105]
["bitfinex-derivatives","SOLF0:USTF0",1748267303201,0.04061202,177.56,177.53,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748267303406,0.04061202,177.56,177.55,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748267305508,0.04061202,177.56,177.53,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748267305709,0.04061202,177.56,177.54,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748267305909,5.6302,177.55,177.54,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748267306510,5.67041202,177.56,177.54,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748267307205,5.6299,177.55,177.54,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748267308905,5.67031202,177.56,177.54,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748267309214,0.04061202,177.56,177.54,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748267309405,0.04061202,177.56,177.55,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748267311917,0.04061202,177.56,177.54,112.5701]
["bitfinex-derivatives","SOLF0:USTF0",1748267312512,0.04061202,177.56,177.54,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748267313312,5.6299,177.55,177.54,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748267313718,0.04061202,177.56,177.54,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748267315316,5.67031202,177.56,177.54,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748267315512,0.04061202,177.56,177.52,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748267316116,5.6308,177.53,177.52,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748267317419,0.04061202,177.56,177.5,220.02]
["bitfinex-derivatives","SOLF0:USTF0",1748267317420,5.6309,177.52,177.5,220.02]
["bitfinex-derivatives","SOLF0:USTF0",1748267317920,5.6309,177.52,177.5,225.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748267318117,5.67315673,177.53,177.5,225.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748267319422,5.67315673,177.53,177.51,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748267320127,5.67315673,177.53,177.5,220.02]
["bitfinex-derivatives","SOLF0:USTF0",1748267320128,5.67315673,177.53,177.5,225.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748267320327,5.67315673,177.53,177.5,118.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748267320525,5.67315673,177.53,177.5,225.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748267321033,0.04245673,177.53,177.5,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1748267321730,0.04245673,177.53,177.52,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1748267321930,7.20112736,177.61,177.5,235.95847149]
["bitfinex-derivatives","SOLF0:USTF0",1748267322227,7.20112736,177.61,177.51,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1748267322431,5.6292,177.58,177.55,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1748267322624,7.20112736,177.61,177.54,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748267322928,0.04250286,177.59,177.56,0.03745912]
["bitfinex-derivatives","SOLF0:USTF0",1748267324932,5.6292,177.58,177.56,0.03745912]
["bitfinex-derivatives","SOLF0:USTF0",1748267327032,5.6293,177.57,177.56,0.03745912]
["bitfinex-derivatives","SOLF0:USTF0",1748267338042,15.81882794,177.57,177.56,0.03745912]
["bitfinex-derivatives","SOLF0:USTF0",1748267339544,20.73214145,177.57,177.56,0.03745912]
["bitfinex-derivatives","SOLF0:USTF0",1748267344246,4.91331351,177.57,177.56,0.03745912]
["bitfinex-derivatives","SOLF0:USTF0",1748267345149,5.629,177.58,177.56,0.03745912]
["bitfinex-derivatives","SOLF0:USTF0",1748267345351,10.2320308,177.59,177.56,0.03745912]
["bitfinex-derivatives","SOLF0:USTF0",1748267345947,5.629,177.58,177.56,0.03745912]
["bitfinex-derivatives","SOLF0:USTF0",1748267346148,10.2320308,177.59,177.56,0.03745912]
["bitfinex-derivatives","SOLF0:USTF0",1748267347049,5.6293,177.57,177.56,0.03745912]
["bitfinex-derivatives","SOLF0:USTF0",1748267348751,5.6291,177.58,177.56,0.03745912]
["bitfinex-derivatives","SOLF0:USTF0",1748267350153,5.6293,177.57,177.56,0.03745912]
["bitfinex-derivatives","SOLF0:USTF0",1748267352959,5.6291,177.58,177.56,0.03745912]
["bitfinex-derivatives","SOLF0:USTF0",1748267353852,0.04250286,177.59,177.56,0.03745912]
["bitfinex-derivatives","SOLF0:USTF0",1748267354347,0.04250286,177.59,177.58,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748267354559,0.04250286,177.59,177.58,225.549]
["bitfinex-derivatives","SOLF0:USTF0",1748267355953,10.18952794,177.67,177.59,10.18952794]
["bitfinex-derivatives","SOLF0:USTF0",1748267356342,5.6271,177.64,177.61,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748267356655,10.18952794,177.67,177.59,10.18952794]
["bitfinex-derivatives","SOLF0:USTF0",1748267356852,0.03612955,177.63,177.61,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748267357548,5.66352955,177.63,177.61,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748267357848,10.22565749,177.63,177.6,0.03792655]
["bitfinex-derivatives","SOLF0:USTF0",1748267358255,5.628,177.61,177.6,0.03792655]
["bitfinex-derivatives","SOLF0:USTF0",1748267359450,5.6278,177.62,177.6,0.03792655]
["bitfinex-derivatives","SOLF0:USTF0",1748267359655,10.22565749,177.63,177.6,0.03792655]
["bitfinex-derivatives","SOLF0:USTF0",1748267360056,0.03612955,177.63,177.6,0.03792655]
["bitfinex-derivatives","SOLF0:USTF0",1748267360359,5.628,177.61,177.6,0.03792655]
["bitfinex-derivatives","SOLF0:USTF0",1748267366158,5.63,177.55,177.54,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748267368153,5.6653696,177.56,177.54,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748267368365,0.0357696,177.56,177.54,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748267369661,0.0357696,177.56,177.55,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748267369863,0.0357696,177.56,177.54,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748267370764,0.0357696,177.56,177.55,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748267376269,0.0357696,177.56,177.54,118.5501]
["bitfinex-derivatives","SOLF0:USTF0",1748267376670,5.6654696,177.56,177.54,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748267378674,5.6654696,177.56,177.54,118.5502]
["bitfinex-derivatives","SOLF0:USTF0",1748267379273,0.0357696,177.56,177.55,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748267379580,0.0357696,177.56,177.55,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748267380470,5.6653696,177.56,177.55,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748267380973,0.0357696,177.56,177.54,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748267381167,0.0357696,177.56,177.53,0.03819086]
["bitfinex-derivatives","SOLF0:USTF0",1748267381568,5.6299,177.55,177.53,0.03819086]
["bitfinex-derivatives","SOLF0:USTF0",1748267382471,5.6303,177.54,177.53,0.03819086]
["bitfinex-derivatives","SOLF0:USTF0",1748267386973,0.0357696,177.56,177.53,0.03819086]
["bitfinex-derivatives","SOLF0:USTF0",1748267388069,5.6656696,177.56,177.53,0.03819086]
["bitfinex-derivatives","SOLF0:USTF0",1748267388375,0.0357696,177.56,177.53,0.03819086]
["bitfinex-derivatives","SOLF0:USTF0",1748267389276,0.0357696,177.56,177.54,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748267389577,0.0357696,177.56,177.55,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748267390675,5.6653696,177.56,177.55,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748267391675,0.0357696,177.56,177.55,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748267395777,5.6653696,177.56,177.55,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748267396478,0.0357696,177.56,177.55,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748267397778,5.6653696,177.56,177.55,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748267401374,5.6653696,177.56,177.53,0.03819086]
["bitfinex-derivatives","SOLF0:USTF0",1748267401578,0.0357696,177.56,177.53,106.97819086]
["bitfinex-derivatives","SOLF0:USTF0",1748267402482,5.6654696,177.56,177.53,106.97819086]
["bitfinex-derivatives","SOLF0:USTF0",1748267403282,5.6654696,177.56,177.53,112.60849086]
["bitfinex-derivatives","SOLF0:USTF0",1748267403785,5.6654696,177.56,177.54,118.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748267404384,0.0357696,177.56,177.54,118.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748267404683,0.0357696,177.56,177.55,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748267405491,0.0357696,177.56,177.54,118.4501]
["bitfinex-derivatives","SOLF0:USTF0",1748267407287,0.0357696,177.56,177.55,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1748267407986,0.0357696,177.56,177.55,15.813699]
["bitfinex-derivatives","SOLF0:USTF0",1748267409087,7.18352736,177.64,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748267409280,5.22212736,177.64,177.6,112.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748267409983,5.22212736,177.64,177.6,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1748267410188,5.26035497,177.64,177.6,106.97926857]
["bitfinex-derivatives","SOLF0:USTF0",1748267410589,5.6279,177.62,177.6,106.97926857]
["bitfinex-derivatives","SOLF0:USTF0",1748267410778,0.03822761,177.64,177.6,106.97926857]
["bitfinex-derivatives","SOLF0:USTF0",1748267411990,5.628,177.62,177.6,106.59856956]
["bitfinex-derivatives","SOLF0:USTF0",1748267412888,5.6275,177.63,177.6,112.22676956]
["bitfinex-derivatives","SOLF0:USTF0",1748267413191,0.03822761,177.64,177.6,106.59856956]
["bitfinex-derivatives","SOLF0:USTF0",1748267414190,5.628,177.61,177.6,106.59856956]
["bitfinex-derivatives","SOLF0:USTF0",1748267414690,0.03822761,177.64,177.6,106.59856956]
["bitfinex-derivatives","SOLF0:USTF0",1748267414691,5.6279,177.62,177.6,106.59856956]
["bitfinex-derivatives","SOLF0:USTF0",1748267414890,0.03822761,177.64,177.6,106.59856956]
["bitfinex-derivatives","SOLF0:USTF0",1748267415080,0.03822761,177.64,177.6,0.03926857]
["bitfinex-derivatives","SOLF0:USTF0",1748267415284,5.628,177.61,177.6,0.03926857]
["bitfinex-derivatives","SOLF0:USTF0",1748267417586,15.90772133,177.63,177.46,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1748267417781,128.64772133,177.61,177.5,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748267417986,4.49288986,177.6,177.5,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748267418292,1.8969,177.6,177.51,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748267418692,5.6301,177.55,177.54,0.0401258]
["bitfinex-derivatives","SOLF0:USTF0",1748267420086,0.04134083,177.57,177.54,0.0401258]
["bitfinex-derivatives","SOLF0:USTF0",1748267421295,5.6299,177.56,177.54,0.0401258]
["bitfinex-derivatives","SOLF0:USTF0",1748267421998,5.67074083,177.57,177.54,0.0401258]
["bitfinex-derivatives","SOLF0:USTF0",1748267422197,0.04134083,177.57,177.54,0.0401258]
["bitfinex-derivatives","SOLF0:USTF0",1748267423593,0.04134083,177.57,177.54,5.6703258]
["bitfinex-derivatives","SOLF0:USTF0",1748267424297,5.67094083,177.57,177.54,5.6703258]
["bitfinex-derivatives","SOLF0:USTF0",1748267424498,5.67094083,177.57,177.54,118.4303258]
["bitfinex-derivatives","SOLF0:USTF0",1748267424999,5.6296,177.56,177.54,112.8001258]
["bitfinex-derivatives","SOLF0:USTF0",1748267431308,5.67064083,177.57,177.54,118.4303258]
["bitfinex-derivatives","SOLF0:USTF0",1748267431507,0.04134083,177.57,177.54,112.8001258]
["bitfinex-derivatives","SOLF0:USTF0",1748267431912,5.67074083,177.57,177.54,118.4303258]
["bitfinex-derivatives","SOLF0:USTF0",1748267433607,0.04134083,177.57,177.56,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748267433815,5.22212736,177.63,177.54,128.70784713]
["bitfinex-derivatives","SOLF0:USTF0",1748267434008,5.22212736,177.63,177.55,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1748267434306,5.6282,177.61,177.58,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748267434508,5.6282,177.61,177.59,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1748267439314,5.6282,177.61,177.58,5.67206556]
["bitfinex-derivatives","SOLF0:USTF0",1748267439315,0.04205698,177.62,177.58,0.04306556]
["bitfinex-derivatives","SOLF0:USTF0",1748267440119,5.6287,177.59,177.58,0.04306556]
["bitfinex-derivatives","SOLF0:USTF0",1748267442207,0.04205698,177.62,177.58,0.04306556]
["bitfinex-derivatives","SOLF0:USTF0",1748267442915,0.04205698,177.62,177.58,5.67196556]
["bitfinex-derivatives","SOLF0:USTF0",1748267443116,0.04205698,177.62,177.58,0.04306556]
["bitfinex-derivatives","SOLF0:USTF0",1748267443417,5.6284,177.6,177.58,0.04306556]
["bitfinex-derivatives","SOLF0:USTF0",1748267443719,0.04205698,177.62,177.58,0.04306556]
["bitfinex-derivatives","SOLF0:USTF0",1748267443925,5.6287,177.59,177.58,0.04306556]
["bitfinex-derivatives","SOLF0:USTF0",1748267451721,5.6303,177.54,177.53,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1748267453318,0.04251613,177.55,177.53,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1748267453525,5.67261613,177.55,177.53,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1748267453825,0.04251613,177.55,177.53,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267455025,5.6306,177.53,177.52,0.0400341]
["bitfinex-derivatives","SOLF0:USTF0",1748267459625,0.04251613,177.55,177.52,0.0400341]
["bitfinex-derivatives","SOLF0:USTF0",1748267459823,5.6303,177.54,177.52,0.0400341]
["bitfinex-derivatives","SOLF0:USTF0",1748267460025,0.04251613,177.55,177.52,5.6709341]
["bitfinex-derivatives","SOLF0:USTF0",1748267460329,5.67261613,177.55,177.52,5.6709341]
["bitfinex-derivatives","SOLF0:USTF0",1748267460629,0.04251613,177.55,177.52,5.6709341]
["bitfinex-derivatives","SOLF0:USTF0",1748267460832,5.6303,177.54,177.52,0.0400341]
["bitfinex-derivatives","SOLF0:USTF0",1748267461633,5.6303,177.54,177.52,5.6709341]
["bitfinex-derivatives","SOLF0:USTF0",1748267462232,5.67261613,177.55,177.52,5.6709341]
["bitfinex-derivatives","SOLF0:USTF0",1748267463236,5.6303,177.54,177.52,5.6709341]
["bitfinex-derivatives","SOLF0:USTF0",1748267463638,5.6303,177.54,177.52,0.0400341]
["bitfinex-derivatives","SOLF0:USTF0",1748267464330,5.6306,177.53,177.52,0.0400341]
["bitfinex-derivatives","SOLF0:USTF0",1748267467237,10.62942532,177.53,177.52,0.0400341]
["bitfinex-derivatives","SOLF0:USTF0",1748267467737,10.62942532,177.53,177.52,3.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267468136,12.66042532,177.53,177.52,3.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267468341,5.6322,177.48,177.47,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748267468839,15.90772133,177.49,177.43,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748267469035,15.90772133,177.49,177.4,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748267469234,5.6344,177.41,177.4,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267469434,0.04150236,177.42,177.4,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748267469637,0.03959465,177.43,177.4,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267470241,0.03959465,177.43,177.4,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748267470441,0.03959465,177.43,177.38,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1748267470639,5.6347,177.4,177.38,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1748267470936,5.6347,177.4,177.37,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748267471342,5.6347,177.4,177.37,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267471941,5.6345,177.41,177.37,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267472236,5.6345,177.41,177.37,225.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748267472443,5.6342,177.42,177.37,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267473442,5.67339465,177.43,177.37,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267473644,0.03959465,177.43,177.37,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267473938,0.03959465,177.43,177.42,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748267474140,0.03959465,177.43,177.42,118.2941]
["bitfinex-derivatives","SOLF0:USTF0",1748267475538,119.79422736,177.53,177.42,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267475733,5.6314,177.51,177.42,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267475937,5.6314,177.51,177.47,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748267476137,5.6314,177.51,177.41,15.90772133]
["bitfinex-derivatives","SOLF0:USTF0",1748267476138,5.22212736,177.53,177.46,219.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267476339,0.03637611,177.51,177.48,0.0398774]
["bitfinex-derivatives","SOLF0:USTF0",1748267477046,0.03637611,177.51,177.48,5.6720774]
["bitfinex-derivatives","SOLF0:USTF0",1748267477245,0.03637611,177.51,177.48,0.0398774]
["bitfinex-derivatives","SOLF0:USTF0",1748267478144,5.6317,177.5,177.48,0.0398774]
["bitfinex-derivatives","SOLF0:USTF0",1748267479344,5.6318,177.49,177.48,0.0398774]
["bitfinex-derivatives","SOLF0:USTF0",1748267480146,0.03637611,177.51,177.48,0.0398774]
["bitfinex-derivatives","SOLF0:USTF0",1748267480147,5.6316,177.5,177.48,0.0398774]
["bitfinex-derivatives","SOLF0:USTF0",1748267480538,0.03637611,177.51,177.48,0.0398774]
["bitfinex-derivatives","SOLF0:USTF0",1748267480739,5.6315,177.5,177.48,0.0398774]
["bitfinex-derivatives","SOLF0:USTF0",1748267481546,5.6318,177.49,177.48,0.0398774]
["bitfinex-derivatives","SOLF0:USTF0",1748267482545,0.03637611,177.51,177.48,0.0398774]
["bitfinex-derivatives","SOLF0:USTF0",1748267483148,5.6315,177.5,177.48,0.0398774]
["bitfinex-derivatives","SOLF0:USTF0",1748267483849,5.6318,177.49,177.48,0.0398774]
["bitfinex-derivatives","SOLF0:USTF0",1748267486350,5.6316,177.5,177.48,0.0398774]
["bitfinex-derivatives","SOLF0:USTF0",1748267487348,5.6318,177.49,177.48,0.0398774]
["bitfinex-derivatives","SOLF0:USTF0",1748267489050,0.03637611,177.51,177.48,0.0398774]
["bitfinex-derivatives","SOLF0:USTF0",1748267489251,5.6316,177.5,177.48,0.0398774]
["bitfinex-derivatives","SOLF0:USTF0",1748267489455,0.03637611,177.51,177.48,0.0398774]
["bitfinex-derivatives","SOLF0:USTF0",1748267489755,5.6318,177.49,177.48,0.0398774]
["bitfinex-derivatives","SOLF0:USTF0",1748267492949,5.6318,177.49,177.48,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267499852,0.03637611,177.51,177.48,112.6600774]
["bitfinex-derivatives","SOLF0:USTF0",1748267500354,0.03637611,177.51,177.49,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1748267500558,0.03637611,177.51,177.5,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748267500754,5.66757611,177.51,177.5,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748267501150,0.03637611,177.51,177.49,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748267502349,5.6315,177.5,177.49,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748267502750,0.03637611,177.51,177.49,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748267503766,0.03637611,177.51,177.49,112.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748267506365,5.66757611,177.51,177.49,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748267506864,0.03637611,177.51,177.49,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748267507266,0.03637611,177.51,177.49,112.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748267507667,5.66767611,177.51,177.49,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748267509270,0.03637611,177.51,177.49,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748267509868,0.03637611,177.51,177.5,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748267513973,0.03637611,177.51,177.49,112.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748267514367,0.03637611,177.51,177.49,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748267514868,0.03637611,177.51,177.5,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748267516172,5.22212736,177.63,177.51,15.90772133]
["bitfinex-derivatives","SOLF0:USTF0",1748267516372,5.6291,177.58,177.52,114.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748267516973,5.6292,177.58,177.52,114.4974]
["bitfinex-derivatives","SOLF0:USTF0",1748267517174,0.03667336,177.57,177.54,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748267517672,5.66607336,177.57,177.54,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748267520671,5.66607336,177.57,177.53,0.03600768]
["bitfinex-derivatives","SOLF0:USTF0",1748267520672,0.03667336,177.57,177.53,0.03600768]
["bitfinex-derivatives","SOLF0:USTF0",1748267520873,0.03667336,177.57,177.54,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267521071,0.03667336,177.57,177.54,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1748267521271,5.6303,177.54,177.53,0.03600768]
["bitfinex-derivatives","SOLF0:USTF0",1748267521977,5.6309,177.52,177.51,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267522575,1.8966,177.56,177.51,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267522973,5.6315,177.5,177.47,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748267523173,5.67152726,177.5,177.47,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748267523379,5.67152726,177.5,177.48,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1748267523676,5.6324,177.48,177.47,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267525681,5.6325,177.47,177.41,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1748267525977,0.04013971,177.46,177.42,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267526277,0.04284463,177.46,177.42,219.56]
["bitfinex-derivatives","SOLF0:USTF0",1748267526474,0.04284463,177.46,177.42,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267526680,0.04284463,177.46,177.43,112.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748267526976,0.04284463,177.46,177.43,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267527773,5.6334,177.44,177.43,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267527974,0.04284463,177.46,177.43,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267528474,5.6331,177.45,177.42,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267528777,5.6334,177.44,177.42,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267528982,0.04284463,177.46,177.42,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267529681,5.6332,177.45,177.42,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267530077,0.04284463,177.46,177.41,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748267530288,0.04284463,177.46,177.4,599.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267531172,5.6343,177.42,177.4,599.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267531671,0.04284463,177.46,177.4,599.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267532180,0.04284463,177.46,177.4,486.54]
["bitfinex-derivatives","SOLF0:USTF0",1748267532381,0.04284463,177.46,177.41,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748267532681,5.6338,177.43,177.41,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748267532876,0.04284463,177.46,177.4,486.54]
["bitfinex-derivatives","SOLF0:USTF0",1748267534081,0.04284463,177.46,177.39,219.64]
["bitfinex-derivatives","SOLF0:USTF0",1748267534280,5.6338,177.43,177.36,15.90772133]
["bitfinex-derivatives","SOLF0:USTF0",1748267534476,0.04171103,177.41,177.33,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748267534681,0.04171103,177.41,177.37,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748267534881,0.04171103,177.41,177.38,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748267535584,0.04171103,177.41,177.33,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748267535782,0.04171103,177.41,177.34,219.64]
["bitfinex-derivatives","SOLF0:USTF0",1748267536785,0.04171103,177.41,177.4,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748267537081,112.64,177.53,177.4,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748267537379,5.6314,177.51,177.41,81.80512133]
["bitfinex-derivatives","SOLF0:USTF0",1748267537581,5.6314,177.51,177.42,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748267537983,0.03763538,177.48,177.45,0.03927026]
["bitfinex-derivatives","SOLF0:USTF0",1748267538282,0.03763538,177.48,177.46,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748267538978,0.03763538,177.48,177.46,118.2727]
["bitfinex-derivatives","SOLF0:USTF0",1748267539885,5.67003538,177.48,177.46,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748267540081,0.03763538,177.48,177.46,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748267540579,5.6325,177.47,177.46,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748267540985,0.03763538,177.48,177.45,0.03927026]
["bitfinex-derivatives","SOLF0:USTF0",1748267540986,5.6328,177.46,177.45,0.03927026]
["bitfinex-derivatives","SOLF0:USTF0",1748267545185,0.03763538,177.48,177.39,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748267545384,3.8059,177.47,177.39,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748267545688,15.90772133,177.46,177.39,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748267546293,0.03605378,177.44,177.39,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748267546489,5.6347,177.4,177.39,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748267551587,15.90772133,177.43,177.36,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267551898,0.0415936,177.41,177.36,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267552591,5.6357,177.37,177.36,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267556195,0.0415936,177.41,177.36,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267559498,5.6357,177.37,177.36,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267559704,0.0415936,177.41,177.36,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267559897,5.6355,177.38,177.36,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267560502,5.6355,177.38,177.36,118.296]
["bitfinex-derivatives","SOLF0:USTF0",1748267561006,5.6351,177.39,177.36,118.296]
["bitfinex-derivatives","SOLF0:USTF0",1748267561302,0.0415936,177.41,177.36,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267561802,0.0415936,177.41,177.36,114.5471]
["bitfinex-derivatives","SOLF0:USTF0",1748267562102,0.0415936,177.41,177.39,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748267563700,0.0415936,177.41,177.4,118.3147]
["bitfinex-derivatives","SOLF0:USTF0",1748267564504,5.6759936,177.41,177.4,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267565304,5.6355,177.38,177.37,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267565492,0.0415936,177.41,177.37,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267566203,5.6352,177.39,177.37,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267566404,0.0415936,177.41,177.37,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267566804,5.6353,177.39,177.37,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267569105,5.6353,177.39,177.37,118.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748267569406,5.6353,177.39,177.37,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267571406,5.6353,177.38,177.37,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267574106,5.6353,177.38,177.35,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748267574107,5.636,177.36,177.34,118.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748267574913,5.67668793,177.37,177.34,118.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748267576613,5.67668793,177.37,177.34,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267576614,5.6361,177.36,177.34,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267577215,0.04088793,177.37,177.34,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267577216,5.6363,177.35,177.34,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267577602,0.04088793,177.37,177.34,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267578116,5.6362,177.36,177.34,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267582222,5.67668793,177.37,177.34,118.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748267583419,0.04088793,177.37,177.34,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267583926,11.05972736,177.47,177.34,130.49722133]
["bitfinex-derivatives","SOLF0:USTF0",1748267584518,5.6339,177.43,177.4,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1748267584713,5.6339,177.43,177.4,118.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748267584909,5.67636733,177.43,177.4,118.37112408]
["bitfinex-derivatives","SOLF0:USTF0",1748267588619,5.6344,177.41,177.4,112.73662408]
["bitfinex-derivatives","SOLF0:USTF0",1748267588819,5.6344,177.41,177.4,0.03662408]
["bitfinex-derivatives","SOLF0:USTF0",1748267591219,10.6326198,177.41,177.4,0.03662408]
["bitfinex-derivatives","SOLF0:USTF0",1748267591718,10.6326198,177.41,177.4,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267592824,13.25153752,177.41,177.4,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267594028,13.25152994,177.41,177.4,2.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267598120,13.25712994,177.41,177.24,62.504063]
["bitfinex-derivatives","SOLF0:USTF0",1748267598328,15.90772133,177.37,177.29,219.74]
["bitfinex-derivatives","SOLF0:USTF0",1748267598717,5.6375,177.32,177.29,225.3782]
["bitfinex-derivatives","SOLF0:USTF0",1748267599122,5.67690051,177.32,177.29,225.40168587]
["bitfinex-derivatives","SOLF0:USTF0",1748267599625,5.6377,177.31,177.29,219.76348587]
["bitfinex-derivatives","SOLF0:USTF0",1748267599829,5.6377,177.31,177.29,112.70348587]
["bitfinex-derivatives","SOLF0:USTF0",1748267600124,5.6377,177.31,177.29,219.76348587]
["bitfinex-derivatives","SOLF0:USTF0",1748267600624,5.6377,177.31,177.29,112.70348587]
["bitfinex-derivatives","SOLF0:USTF0",1748267601027,0.03940051,177.32,177.29,219.76348587]
["bitfinex-derivatives","SOLF0:USTF0",1748267601325,0.03940051,177.32,177.29,225.40158587]
["bitfinex-derivatives","SOLF0:USTF0",1748267601624,0.03940051,177.32,177.29,219.76348587]
["bitfinex-derivatives","SOLF0:USTF0",1748267601825,5.22212736,177.4,177.33,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748267602126,5.6354,177.38,177.33,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748267602627,5.6354,177.38,177.35,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748267602821,5.67727972,177.38,177.35,5.67373424]
["bitfinex-derivatives","SOLF0:USTF0",1748267603629,5.67727972,177.38,177.35,0.03753424]
["bitfinex-derivatives","SOLF0:USTF0",1748267605023,0.04187972,177.38,177.35,0.03753424]
["bitfinex-derivatives","SOLF0:USTF0",1748267605224,0.04187972,177.38,177.35,15.94525557]
["bitfinex-derivatives","SOLF0:USTF0",1748267605626,0.04187972,177.38,177.35,17.91355557]
["bitfinex-derivatives","SOLF0:USTF0",1748267606318,0.04187972,177.38,177.36,219.76]
["bitfinex-derivatives","SOLF0:USTF0",1748267606723,0.04187972,177.38,177.36,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748267606931,0.04187972,177.38,177.37,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748267607931,5.67717972,177.38,177.37,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748267609026,5.67717972,177.38,177.35,107.09753424]
["bitfinex-derivatives","SOLF0:USTF0",1748267609027,5.636,177.36,177.35,0.03753424]
["bitfinex-derivatives","SOLF0:USTF0",1748267614532,5.6376,177.31,177.29,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748267615631,5.6379,177.3,177.29,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748267616333,5.6376,177.31,177.29,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748267617038,5.6379,177.3,177.29,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748267617238,0.03887691,177.32,177.29,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748267617838,0.03887691,177.32,177.29,118.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748267619037,5.67637691,177.32,177.29,118.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748267619738,5.6376,177.31,177.29,118.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748267620237,5.6376,177.31,177.29,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748267620437,5.6379,177.3,177.29,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748267620936,5.67637691,177.32,177.29,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748267621129,0.03887691,177.32,177.28,0.02535214]
["bitfinex-derivatives","SOLF0:USTF0",1748267621534,5.6376,177.31,177.28,0.02535214]
["bitfinex-derivatives","SOLF0:USTF0",1748267622936,5.638,177.3,177.28,0.02535214]
["bitfinex-derivatives","SOLF0:USTF0",1748267623147,0.03887691,177.32,177.28,0.02535214]
["bitfinex-derivatives","SOLF0:USTF0",1748267623534,5.6382,177.29,177.28,0.02535214]
["bitfinex-derivatives","SOLF0:USTF0",1748267626143,0.03887691,177.32,177.28,0.02535214]
["bitfinex-derivatives","SOLF0:USTF0",1748267627143,5.6382,177.29,177.28,0.02535214]
["bitfinex-derivatives","SOLF0:USTF0",1748267632136,0.03887691,177.32,177.28,0.02535214]
["bitfinex-derivatives","SOLF0:USTF0",1748267632443,0.03887691,177.32,177.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267632747,5.6379,177.3,177.29,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267632944,5.6379,177.3,177.28,0.02535214]
["bitfinex-derivatives","SOLF0:USTF0",1748267633147,0.03887691,177.32,177.28,0.02535214]
["bitfinex-derivatives","SOLF0:USTF0",1748267633451,5.6382,177.29,177.28,0.02535214]
["bitfinex-derivatives","SOLF0:USTF0",1748267635949,120.97405871,177.29,177.14,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267636148,15.90772133,177.23,177.14,219.84]
["bitfinex-derivatives","SOLF0:USTF0",1748267636341,15.90772133,177.23,177.15,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748267636537,5.6419,177.18,177.15,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748267636738,5.68074875,177.18,177.15,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748267637148,5.642,177.17,177.14,118.3628]
["bitfinex-derivatives","SOLF0:USTF0",1748267637351,5.642,177.17,177.15,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748267637651,0.03884875,177.18,177.15,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748267637851,5.68064875,177.18,177.15,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748267638054,0.03884875,177.18,177.15,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748267638254,0.03884875,177.18,177.15,112.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748267638556,0.03884875,177.18,177.15,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748267639054,0.03884875,177.18,177.14,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267639248,0.03884875,177.18,177.15,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748267639762,0.03884875,177.18,177.14,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267640255,5.6427,177.15,177.14,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267640753,15.94657008,177.18,177.11,225.5439]
["bitfinex-derivatives","SOLF0:USTF0",1748267641050,15.94657008,177.18,177.11,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748267641354,15.90772133,177.13,177.07,487.08]
["bitfinex-derivatives","SOLF0:USTF0",1748267641556,0.04159669,177.12,177.07,487.08]
["bitfinex-derivatives","SOLF0:USTF0",1748267641855,0.04159669,177.12,177.04,116.5448]
["bitfinex-derivatives","SOLF0:USTF0",1748267642058,15.90772133,177.1,177.04,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748267642263,15.90772133,177.07,176.99,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748267642463,0.03603907,177.05,176.96,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1748267642658,0.03603907,177.05,176.96,221.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748267642857,15.90772133,177.04,176.96,118.4086]
["bitfinex-derivatives","SOLF0:USTF0",1748267643166,15.90772133,177.04,176.96,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748267643470,5.6474,177.01,176.96,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748267643769,0.04045507,177.0,176.96,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1748267644365,0.04045507,177.0,176.96,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748267644864,0.04045507,177.0,176.95,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1748267645363,0.04045507,177.0,176.84,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267645572,1.9178,177.0,176.82,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748267645864,0.03556533,176.94,176.82,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748267646253,0.03648936,176.9,176.82,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748267646659,15.94421069,176.9,176.82,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748267646865,0.03648936,176.9,176.82,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748267647058,15.90772133,176.86,176.81,39.69578306]
["bitfinex-derivatives","SOLF0:USTF0",1748267647257,0.03627599,176.85,176.81,39.69578306]
["bitfinex-derivatives","SOLF0:USTF0",1748267647458,5.653,176.83,176.75,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748267647659,0.03708426,176.81,176.75,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748267647960,0.03708426,176.81,176.74,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1748267648556,0.03708426,176.81,176.74,247.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748267648761,0.03708426,176.81,176.74,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1748267649559,1.8848,176.89,176.76,0.0370672]
["bitfinex-derivatives","SOLF0:USTF0",1748267649759,5.6517,176.87,176.74,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1748267649968,1.8848,176.89,176.74,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1748267650162,1.8848,176.89,176.78,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748267650365,1.8848,176.89,176.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748267650566,0.04091973,176.84,176.8,0.03788644]
["bitfinex-derivatives","SOLF0:USTF0",1748267656175,5.6535,176.81,176.8,0.03788644]
["bitfinex-derivatives","SOLF0:USTF0",1748267657577,5.6532,176.82,176.8,0.03788644]
["bitfinex-derivatives","SOLF0:USTF0",1748267657766,0.04091973,176.84,176.8,0.03788644]
["bitfinex-derivatives","SOLF0:USTF0",1748267658274,5.6535,176.81,176.8,0.03788644]
["bitfinex-derivatives","SOLF0:USTF0",1748267658472,197.10800356,176.83,176.7,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748267658673,1.973,176.8,176.7,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748267659476,0.04047292,176.77,176.7,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748267659870,5.6552,176.76,176.72,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748267660269,0.04047292,176.77,176.7,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748267660468,0.04047292,176.77,176.76,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748267660865,170.98,176.85,176.73,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1748267661068,5.653,176.83,176.73,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1748267661474,170.98,176.85,176.73,170.98]
["bitfinex-derivatives","SOLF0:USTF0",1748267661774,5.6526,176.84,176.77,0.04024044]
["bitfinex-derivatives","SOLF0:USTF0",1748267661967,0.03852689,176.81,176.77,0.04024044]
["bitfinex-derivatives","SOLF0:USTF0",1748267662166,0.03852689,176.81,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748267662572,0.03852689,176.81,176.77,0.04024044]
["bitfinex-derivatives","SOLF0:USTF0",1748267663873,0.03852689,176.81,176.79,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748267664272,0.03852689,176.81,176.77,0.04024044]
["bitfinex-derivatives","SOLF0:USTF0",1748267664678,0.03852689,176.81,176.77,107.44024044]
["bitfinex-derivatives","SOLF0:USTF0",1748267665070,0.03852689,176.81,176.79,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748267665271,0.03852689,176.81,176.77,107.44024044]
["bitfinex-derivatives","SOLF0:USTF0",1748267665783,0.03852689,176.81,176.78,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748267665975,0.03852689,176.81,176.77,107.44024044]
["bitfinex-derivatives","SOLF0:USTF0",1748267666279,5.69212689,176.81,176.77,113.09494044]
["bitfinex-derivatives","SOLF0:USTF0",1748267666778,0.03852689,176.81,176.78,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748267666974,0.03852689,176.81,176.77,107.44024044]
["bitfinex-derivatives","SOLF0:USTF0",1748267667475,0.03852689,176.81,176.77,0.04024044]
["bitfinex-derivatives","SOLF0:USTF0",1748267668770,5.6544,176.79,176.77,0.04024044]
["bitfinex-derivatives","SOLF0:USTF0",1748267668970,0.03852689,176.81,176.77,0.04024044]
["bitfinex-derivatives","SOLF0:USTF0",1748267669876,5.6541,176.8,176.77,0.04024044]
["bitfinex-derivatives","SOLF0:USTF0",1748267670076,0.03852689,176.81,176.77,0.04024044]
["bitfinex-derivatives","SOLF0:USTF0",1748267670780,5.6541,176.8,176.77,0.04024044]
["bitfinex-derivatives","SOLF0:USTF0",1748267670983,0.03852689,176.81,176.77,0.04024044]
["bitfinex-derivatives","SOLF0:USTF0",1748267671278,5.69212689,176.81,176.77,5.69474044]
["bitfinex-derivatives","SOLF0:USTF0",1748267671681,0.03852689,176.81,176.78,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748267671880,0.03852689,176.81,176.77,0.04024044]
["bitfinex-derivatives","SOLF0:USTF0",1748267672581,0.03852689,176.81,176.78,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748267672785,0.03852689,176.81,176.77,0.04024044]
["bitfinex-derivatives","SOLF0:USTF0",1748267673078,0.03852689,176.81,176.77,5.69504044]
["bitfinex-derivatives","SOLF0:USTF0",1748267673279,679.68800356,176.95,176.77,0.04024044]
["bitfinex-derivatives","SOLF0:USTF0",1748267673483,5.9446,176.93,176.78,272.58]
["bitfinex-derivatives","SOLF0:USTF0",1748267673681,32.11260356,176.93,176.79,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1748267673881,5.04112204,176.92,176.79,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1748267674077,5.04112204,176.92,176.79,167.1607]
["bitfinex-derivatives","SOLF0:USTF0",1748267674276,0.03677869,176.87,176.84,0.04121327]
["bitfinex-derivatives","SOLF0:USTF0",1748267675083,5.6522,176.86,176.84,0.04121327]
["bitfinex-derivatives","SOLF0:USTF0",1748267675476,5.6521,176.86,176.84,0.04121327]
["bitfinex-derivatives","SOLF0:USTF0",1748267675979,0.03677869,176.87,176.84,0.04121327]
["bitfinex-derivatives","SOLF0:USTF0",1748267676985,5.6522,176.85,176.84,0.04121327]
["bitfinex-derivatives","SOLF0:USTF0",1748267678182,0.03677869,176.87,176.84,0.04121327]
["bitfinex-derivatives","SOLF0:USTF0",1748267678784,5.6522,176.86,176.84,0.04121327]
["bitfinex-derivatives","SOLF0:USTF0",1748267678984,0.03677869,176.87,176.84,0.04121327]
["bitfinex-derivatives","SOLF0:USTF0",1748267679388,5.6522,176.85,176.84,0.04121327]
["bitfinex-derivatives","SOLF0:USTF0",1748267679985,5.6522,176.85,176.84,1.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267680583,5.6543,176.79,176.77,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1748267680886,165.18,176.89,176.77,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1748267681077,5.06613389,176.88,176.77,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1748267681280,26.16800356,176.86,176.73,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1748267681476,5.6541,176.79,176.78,0.03563025]
["bitfinex-derivatives","SOLF0:USTF0",1748267681886,0.04121528,176.81,176.78,0.03563025]
["bitfinex-derivatives","SOLF0:USTF0",1748267682389,5.6541,176.8,176.78,0.03563025]
["bitfinex-derivatives","SOLF0:USTF0",1748267682879,5.06613389,176.79,176.78,0.03563025]
["bitfinex-derivatives","SOLF0:USTF0",1748267683488,10.72023389,176.79,176.78,0.03563025]
["bitfinex-derivatives","SOLF0:USTF0",1748267685685,10.72023389,176.79,176.78,3.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267686777,10.72023389,176.79,176.55,39.69578306]
["bitfinex-derivatives","SOLF0:USTF0",1748267686778,5.06613389,176.79,176.55,39.69578306]
["bitfinex-derivatives","SOLF0:USTF0",1748267686983,31.23413745,176.79,176.67,159.54]
["bitfinex-derivatives","SOLF0:USTF0",1748267687179,4.65572715,176.78,176.64,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1748267687385,5.6582,176.67,176.64,161.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748267687683,5.22212736,176.74,176.64,161.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748267687884,0.04137258,176.71,176.64,161.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748267688186,0.04137258,176.71,176.67,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748267688789,5.06613389,176.7,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748267688982,5.06613389,176.7,176.69,159.56]
["bitfinex-derivatives","SOLF0:USTF0",1748267689691,5.06613389,176.7,176.69,165.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748267689692,10.28826125,176.7,176.69,165.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748267690183,12.61943648,176.72,176.69,165.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748267690184,5.69467031,176.72,176.69,159.56]
["bitfinex-derivatives","SOLF0:USTF0",1748267690383,2.59487031,176.72,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748267690785,1.90687031,176.72,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748267691589,0.04238152,176.73,176.72,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748267692287,0.04238152,176.73,176.72,159.56]
["bitfinex-derivatives","SOLF0:USTF0",1748267693784,0.04238152,176.73,176.7,62.03768434]
["bitfinex-derivatives","SOLF0:USTF0",1748267693979,0.04238152,176.73,176.72,159.56]
["bitfinex-derivatives","SOLF0:USTF0",1748267695390,0.04238152,176.73,176.72,165.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748267696696,0.04238152,176.73,176.72,159.56]
["bitfinex-derivatives","SOLF0:USTF0",1748267697095,5.69848152,176.73,176.72,159.56]
["bitfinex-derivatives","SOLF0:USTF0",1748267697295,0.04238152,176.73,176.7,159.61768434]
["bitfinex-derivatives","SOLF0:USTF0",1748267697799,5.6567,176.71,176.7,159.61768434]
["bitfinex-derivatives","SOLF0:USTF0",1748267698293,5.6565,176.72,176.7,159.61768434]
["bitfinex-derivatives","SOLF0:USTF0",1748267698500,0.04238152,176.73,176.7,159.61768434]
["bitfinex-derivatives","SOLF0:USTF0",1748267698994,5.6567,176.71,176.7,159.61768434]
["bitfinex-derivatives","SOLF0:USTF0",1748267699400,5.6567,176.71,176.7,0.03768434]
["bitfinex-derivatives","SOLF0:USTF0",1748267699997,5.6565,176.72,176.7,0.03768434]
["bitfinex-derivatives","SOLF0:USTF0",1748267700201,0.04238152,176.73,176.7,0.03768434]
["bitfinex-derivatives","SOLF0:USTF0",1748267700598,0.04238152,176.73,176.72,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748267701102,0.04238152,176.73,176.7,0.03768434]
["bitfinex-derivatives","SOLF0:USTF0",1748267701695,5.69848152,176.73,176.71,267.02]
["bitfinex-derivatives","SOLF0:USTF0",1748267702293,5.6564,176.72,176.71,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748267702503,0.04238152,176.73,176.7,0.03768434]
["bitfinex-derivatives","SOLF0:USTF0",1748267702899,5.6566,176.72,176.7,0.03768434]
["bitfinex-derivatives","SOLF0:USTF0",1748267703100,0.04238152,176.73,176.7,0.03768434]
["bitfinex-derivatives","SOLF0:USTF0",1748267703498,5.6567,176.72,176.7,0.03768434]
["bitfinex-derivatives","SOLF0:USTF0",1748267703796,0.04238152,176.73,176.7,0.03768434]
["bitfinex-derivatives","SOLF0:USTF0",1748267703998,5.6567,176.71,176.7,0.03768434]
["bitfinex-derivatives","SOLF0:USTF0",1748267705002,26.21999453,176.71,176.59,26.32277707]
["bitfinex-derivatives","SOLF0:USTF0",1748267705194,26.21999453,176.67,176.56,28.13062986]
["bitfinex-derivatives","SOLF0:USTF0",1748267705394,26.21999453,176.64,176.56,2.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267705601,5.6612,176.57,176.56,2.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267706402,5.6618,176.55,176.54,66.15963843]
["bitfinex-derivatives","SOLF0:USTF0",1748267706606,154.04,176.57,176.45,6.95702207]
["bitfinex-derivatives","SOLF0:USTF0",1748267706805,5.6628,176.52,176.51,3.29690434]
["bitfinex-derivatives","SOLF0:USTF0",1748267707002,0.03853496,176.53,176.51,3.29690434]
["bitfinex-derivatives","SOLF0:USTF0",1748267707506,0.03853496,176.53,176.5,58.00624087]
["bitfinex-derivatives","SOLF0:USTF0",1748267708004,5.6631,176.51,176.5,58.00624087]
["bitfinex-derivatives","SOLF0:USTF0",1748267708508,5.6628,176.52,176.5,58.00624087]
["bitfinex-derivatives","SOLF0:USTF0",1748267708698,0.03853496,176.53,176.48,64.27864804]
["bitfinex-derivatives","SOLF0:USTF0",1748267708904,0.03853496,176.53,176.42,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748267709100,0.0396933,176.49,176.42,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748267709298,659.82,176.62,176.42,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748267709608,26.26384307,176.59,176.42,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748267709804,659.82,176.62,176.42,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1748267710011,659.82,176.62,176.42,32.14444307]
["bitfinex-derivatives","SOLF0:USTF0",1748267710209,0.04165511,176.54,176.5,0.04344394]
["bitfinex-derivatives","SOLF0:USTF0",1748267710417,0.04005804,176.54,176.5,0.03635129]
["bitfinex-derivatives","SOLF0:USTF0",1748267711315,5.70005804,176.54,176.31,182.92]
["bitfinex-derivatives","SOLF0:USTF0",1748267711505,176.98,176.56,176.35,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748267711813,2.57290834,176.55,176.35,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748267712011,26.29338465,176.46,176.35,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748267712308,5.6664,176.41,176.35,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748267712516,0.03674199,176.4,176.35,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748267712712,0.03692543,176.39,176.35,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748267712905,0.04102966,176.39,176.35,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748267713405,5.6657,176.43,176.35,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748267713607,202.6,176.48,176.35,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748267713910,5.6655,176.44,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748267714111,208.66,176.53,176.35,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748267714409,0.0387086,176.46,176.42,0.03648566]
["bitfinex-derivatives","SOLF0:USTF0",1748267714610,0.0387086,176.46,176.42,0.03851936]
["bitfinex-derivatives","SOLF0:USTF0",1748267715507,0.0387086,176.46,176.42,5.70451936]
["bitfinex-derivatives","SOLF0:USTF0",1748267715710,0.0387086,176.46,176.42,0.03851936]
["bitfinex-derivatives","SOLF0:USTF0",1748267716910,0.0387086,176.46,176.42,107.63851936]
["bitfinex-derivatives","SOLF0:USTF0",1748267717397,0.0387086,176.46,176.42,109.70441936]
["bitfinex-derivatives","SOLF0:USTF0",1748267719009,0.0387086,176.46,176.42,115.37041936]
["bitfinex-derivatives","SOLF0:USTF0",1748267719217,0.0387086,176.46,176.42,109.70441936]
["bitfinex-derivatives","SOLF0:USTF0",1748267719409,0.0387086,176.46,176.42,115.37031936]
["bitfinex-derivatives","SOLF0:USTF0",1748267719716,0.0387086,176.46,176.42,109.70441936]
["bitfinex-derivatives","SOLF0:USTF0",1748267720312,0.0387086,176.46,176.42,2.10441936]
["bitfinex-derivatives","SOLF0:USTF0",1748267721012,0.0387086,176.46,176.42,0.03851936]
["bitfinex-derivatives","SOLF0:USTF0",1748267723212,26.26693252,176.55,176.42,0.03851936]
["bitfinex-derivatives","SOLF0:USTF0",1748267723414,703.96,176.62,176.41,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267723616,5.6624,176.54,176.41,704.48]
["bitfinex-derivatives","SOLF0:USTF0",1748267724015,703.96,176.62,176.41,704.48]
["bitfinex-derivatives","SOLF0:USTF0",1748267724315,0.04117482,176.53,176.5,0.03794721]
["bitfinex-derivatives","SOLF0:USTF0",1748267724514,0.04340096,176.53,176.5,0.03707498]
["bitfinex-derivatives","SOLF0:USTF0",1748267724919,5.6615,176.57,176.5,0.03707498]
["bitfinex-derivatives","SOLF0:USTF0",1748267725216,26.26693252,176.64,176.5,0.03707498]
["bitfinex-derivatives","SOLF0:USTF0",1748267725411,5.6624,176.54,176.5,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267725617,26.26693252,176.6,176.49,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267725818,0.0389272,176.56,176.53,0.04229612]
["bitfinex-derivatives","SOLF0:USTF0",1748267726115,5.6622,176.54,176.53,0.04229612]
["bitfinex-derivatives","SOLF0:USTF0",1748267732809,5.6619,176.55,176.53,0.04229612]
["bitfinex-derivatives","SOLF0:USTF0",1748267733014,0.0389272,176.56,176.53,0.04229612]
["bitfinex-derivatives","SOLF0:USTF0",1748267733820,5.6622,176.54,176.53,0.04229612]
["bitfinex-derivatives","SOLF0:USTF0",1748267734119,5.6622,176.54,176.53,9.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267734413,26.30585972,176.56,176.46,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748267734615,26.26693252,176.52,176.44,210.9582]
["bitfinex-derivatives","SOLF0:USTF0",1748267734814,26.26693252,176.52,176.39,700.1206]
["bitfinex-derivatives","SOLF0:USTF0",1748267735018,26.26693252,176.52,176.39,807.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748267735319,26.26693252,176.48,176.39,491.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748267735510,0.04272818,176.45,176.42,0.03637689]
["bitfinex-derivatives","SOLF0:USTF0",1748267735815,5.6657,176.43,176.42,0.03637689]
["bitfinex-derivatives","SOLF0:USTF0",1748267736114,0.04272818,176.45,176.42,0.03637689]
["bitfinex-derivatives","SOLF0:USTF0",1748267736909,5.6655,176.44,176.42,0.03637689]
["bitfinex-derivatives","SOLF0:USTF0",1748267737518,5.70782818,176.45,176.42,0.03637689]
["bitfinex-derivatives","SOLF0:USTF0",1748267737711,0.04272818,176.45,176.42,0.03637689]
["bitfinex-derivatives","SOLF0:USTF0",1748267738312,0.04272818,176.45,176.42,5.70237689]
["bitfinex-derivatives","SOLF0:USTF0",1748267738618,0.04272818,176.45,176.42,0.03637689]
["bitfinex-derivatives","SOLF0:USTF0",1748267738813,5.6654,176.44,176.42,0.03637689]
["bitfinex-derivatives","SOLF0:USTF0",1748267739212,0.04272818,176.45,176.42,0.03637689]
["bitfinex-derivatives","SOLF0:USTF0",1748267739417,5.70802818,176.45,176.42,0.03637689]
["bitfinex-derivatives","SOLF0:USTF0",1748267740420,0.04272818,176.45,176.42,0.03637689]
["bitfinex-derivatives","SOLF0:USTF0",1748267741221,0.04272818,176.45,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748267741723,208.9,176.52,176.42,0.03637689]
["bitfinex-derivatives","SOLF0:USTF0",1748267741918,26.36193252,176.55,176.43,202.86]
["bitfinex-derivatives","SOLF0:USTF0",1748267742614,0.03756422,176.51,176.47,0.04110765]
["bitfinex-derivatives","SOLF0:USTF0",1748267743316,5.6641,176.48,176.47,0.04110765]
["bitfinex-derivatives","SOLF0:USTF0",1748267745516,0.03756422,176.51,176.47,0.04110765]
["bitfinex-derivatives","SOLF0:USTF0",1748267746223,5.6635,176.5,176.47,0.04110765]
["bitfinex-derivatives","SOLF0:USTF0",1748267746411,0.03756422,176.51,176.47,0.04110765]
["bitfinex-derivatives","SOLF0:USTF0",1748267746618,489.36,176.59,176.47,0.04110765]
["bitfinex-derivatives","SOLF0:USTF0",1748267746820,202.86,176.62,176.45,28.30783252]
["bitfinex-derivatives","SOLF0:USTF0",1748267747028,5.661,176.58,176.45,45.21783252]
["bitfinex-derivatives","SOLF0:USTF0",1748267747223,202.86,176.62,176.45,45.21783252]
["bitfinex-derivatives","SOLF0:USTF0",1748267747525,6.80405292,176.63,176.47,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1748267747727,0.04061486,176.57,176.53,0.03706509]
["bitfinex-derivatives","SOLF0:USTF0",1748267748024,0.04061486,176.57,176.53,107.65706509]
["bitfinex-derivatives","SOLF0:USTF0",1748267748227,0.04061486,176.57,176.55,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748267748424,0.04061486,176.57,176.53,109.63456509]
["bitfinex-derivatives","SOLF0:USTF0",1748267748828,0.04061486,176.57,176.53,2.01456509]
["bitfinex-derivatives","SOLF0:USTF0",1748267750323,6.80405292,176.66,176.53,2.01456509]
["bitfinex-derivatives","SOLF0:USTF0",1748267750526,7.40784139,176.65,176.53,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748267750824,2.60640362,176.64,176.53,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748267751020,4.80143777,176.65,176.53,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748267751223,0.03855156,176.61,176.57,0.0388061]
["bitfinex-derivatives","SOLF0:USTF0",1748267751420,0.03855156,176.61,176.58,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267752624,0.03855156,176.61,176.59,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1748267752822,0.03855156,176.61,176.59,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748267753021,0.03855156,176.61,176.59,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1748267753417,5.6602,176.6,176.59,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1748267753616,0.03855156,176.61,176.57,107.6188061]
["bitfinex-derivatives","SOLF0:USTF0",1748267753823,0.03855156,176.61,176.57,0.0388061]
["bitfinex-derivatives","SOLF0:USTF0",1748267754026,5.6609,176.58,176.57,0.0388061]
["bitfinex-derivatives","SOLF0:USTF0",1748267754425,5.6606,176.59,176.57,0.0388061]
["bitfinex-derivatives","SOLF0:USTF0",1748267755329,5.6609,176.58,176.57,0.0388061]
["bitfinex-derivatives","SOLF0:USTF0",1748267755730,5.6606,176.59,176.57,0.0388061]
["bitfinex-derivatives","SOLF0:USTF0",1748267755928,0.03855156,176.61,176.57,0.0388061]
["bitfinex-derivatives","SOLF0:USTF0",1748267756529,5.6609,176.58,176.57,0.0388061]
["bitfinex-derivatives","SOLF0:USTF0",1748267756729,0.03855156,176.61,176.57,0.0388061]
["bitfinex-derivatives","SOLF0:USTF0",1748267756931,5.6609,176.58,176.57,0.0388061]
["bitfinex-derivatives","SOLF0:USTF0",1748267757319,0.03855156,176.61,176.57,0.0388061]
["bitfinex-derivatives","SOLF0:USTF0",1748267757523,5.6608,176.59,176.57,0.0388061]
["bitfinex-derivatives","SOLF0:USTF0",1748267757723,0.03855156,176.61,176.57,0.0388061]
["bitfinex-derivatives","SOLF0:USTF0",1748267758127,5.6609,176.58,176.57,0.0388061]
["bitfinex-derivatives","SOLF0:USTF0",1748267759931,5.6608,176.59,176.57,0.0388061]
["bitfinex-derivatives","SOLF0:USTF0",1748267760234,0.03855156,176.61,176.57,0.0388061]
["bitfinex-derivatives","SOLF0:USTF0",1748267760434,5.6609,176.58,176.57,0.0388061]
["bitfinex-derivatives","SOLF0:USTF0",1748267762828,5.6628,176.52,176.51,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267763031,26.26693252,176.6,176.46,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1748267763334,26.26693252,176.56,176.46,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1748267763537,26.26693252,176.56,176.45,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1748267763736,2.59930036,176.55,176.42,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267763927,5.6641,176.48,176.47,0.03882469]
["bitfinex-derivatives","SOLF0:USTF0",1748267764426,0.04206973,176.5,176.47,0.03882469]
["bitfinex-derivatives","SOLF0:USTF0",1748267764732,5.6629,176.52,176.47,0.03882469]
["bitfinex-derivatives","SOLF0:USTF0",1748267764932,5.6629,176.52,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748267765131,196.68,176.58,176.49,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748267765331,21.97975472,176.65,176.49,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748267765530,0.0395445,176.59,176.55,0.0397937]
["bitfinex-derivatives","SOLF0:USTF0",1748267765834,26.26693252,176.6,176.46,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748267766032,4.77511878,176.59,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748267766241,5.6622,176.54,176.47,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748267766438,4.77511878,176.59,176.47,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748267766638,0.04052946,176.55,176.51,0.04320132]
["bitfinex-derivatives","SOLF0:USTF0",1748267767845,5.70242946,176.55,176.51,5.70620132]
["bitfinex-derivatives","SOLF0:USTF0",1748267768048,0.04052946,176.55,176.51,0.04320132]
["bitfinex-derivatives","SOLF0:USTF0",1748267768950,5.70262946,176.55,176.51,5.70610132]
["bitfinex-derivatives","SOLF0:USTF0",1748267769138,0.04052946,176.55,176.51,0.04320132]
["bitfinex-derivatives","SOLF0:USTF0",1748267769539,0.04052946,176.55,176.52,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748267769747,216.94693252,176.64,176.52,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748267769948,4.77707509,176.63,176.52,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748267770744,0.04032111,176.59,176.56,0.03878129]
["bitfinex-derivatives","SOLF0:USTF0",1748267771341,5.6612,176.57,176.56,0.03878129]
["bitfinex-derivatives","SOLF0:USTF0",1748267771549,0.04032111,176.59,176.56,0.03878129]
["bitfinex-derivatives","SOLF0:USTF0",1748267771744,5.6609,176.58,176.56,0.03878129]
["bitfinex-derivatives","SOLF0:USTF0",1748267772045,5.19355655,176.69,176.56,190.71878129]
["bitfinex-derivatives","SOLF0:USTF0",1748267772046,11.3155,176.68,176.56,190.71878129]
["bitfinex-derivatives","SOLF0:USTF0",1748267772250,11.3155,176.68,176.57,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748267772448,2.60255751,176.67,176.57,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748267772649,5.6615,176.57,176.55,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748267772843,5.6615,176.57,176.55,109.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748267773250,5.70202676,176.58,176.55,109.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748267773450,5.70202676,176.58,176.55,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1748267773750,5.6614,176.57,176.55,109.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748267773954,5.6614,176.57,176.54,0.0418887]
["bitfinex-derivatives","SOLF0:USTF0",1748267774151,0.04102676,176.58,176.54,0.0418887]
["bitfinex-derivatives","SOLF0:USTF0",1748267774350,5.6618,176.55,176.54,0.0418887]
["bitfinex-derivatives","SOLF0:USTF0",1748267774554,0.04102676,176.58,176.54,0.0418887]
["bitfinex-derivatives","SOLF0:USTF0",1748267774949,5.6614,176.57,176.54,0.0418887]
["bitfinex-derivatives","SOLF0:USTF0",1748267775146,0.04102676,176.58,176.54,0.0418887]
["bitfinex-derivatives","SOLF0:USTF0",1748267775351,0.04102676,176.58,176.54,5.7038887]
["bitfinex-derivatives","SOLF0:USTF0",1748267775552,5.70202676,176.58,176.54,0.0418887]
["bitfinex-derivatives","SOLF0:USTF0",1748267775746,0.04102676,176.58,176.54,0.0418887]
["bitfinex-derivatives","SOLF0:USTF0",1748267775950,190.68,176.67,176.54,0.0418887]
["bitfinex-derivatives","SOLF0:USTF0",1748267776248,5.6612,176.57,176.53,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748267776447,11.3168,176.66,176.52,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748267776649,26.26693252,176.63,176.52,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748267777054,0.04314955,176.59,176.56,0.03951773]
["bitfinex-derivatives","SOLF0:USTF0",1748267777242,5.6612,176.57,176.56,0.03951773]
["bitfinex-derivatives","SOLF0:USTF0",1748267778552,5.6612,176.57,176.56,1.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267780057,5.6629,176.52,176.5,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1748267780251,190.68,176.52,176.34,2.59405339]
["bitfinex-derivatives","SOLF0:USTF0",1748267780451,26.26693252,176.5,176.35,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748267780655,26.26693252,176.5,176.37,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748267780959,26.26693252,176.5,176.35,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748267781157,5.6659,176.43,176.41,0.04210454]
["bitfinex-derivatives","SOLF0:USTF0",1748267781358,0.04318111,176.44,176.41,0.04210454]
["bitfinex-derivatives","SOLF0:USTF0",1748267782160,16.9772,176.64,176.42,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267782350,5.6645,176.47,176.43,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748267782749,5.6645,176.47,176.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267782947,5.6642,176.48,176.44,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267783164,5.70121059,176.48,176.44,0.03950771]
["bitfinex-derivatives","SOLF0:USTF0",1748267783458,5.70121059,176.48,176.45,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267783657,0.03701059,176.48,176.45,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267784456,0.03701059,176.48,176.44,107.63950771]
["bitfinex-derivatives","SOLF0:USTF0",1748267784768,5.665,176.45,176.44,107.63950771]
["bitfinex-derivatives","SOLF0:USTF0",1748267785059,0.03701059,176.48,176.44,107.63950771]
["bitfinex-derivatives","SOLF0:USTF0",1748267786151,5.70121059,176.48,176.44,113.30480771]
["bitfinex-derivatives","SOLF0:USTF0",1748267786455,0.03701059,176.48,176.44,107.63950771]
["bitfinex-derivatives","SOLF0:USTF0",1748267786659,0.03701059,176.48,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748267787158,0.03701059,176.48,176.46,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748267787554,0.03701059,176.48,176.45,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748267787861,26.26693252,176.47,176.32,184.84]
["bitfinex-derivatives","SOLF0:USTF0",1748267788061,184.84,176.49,176.17,83.07643271]
["bitfinex-derivatives","SOLF0:USTF0",1748267788062,2.58565402,176.46,176.17,83.07643271]
["bitfinex-derivatives","SOLF0:USTF0",1748267788264,26.26693252,176.38,176.22,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1748267788456,26.26693252,176.3,176.2,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748267788760,26.26693252,176.28,176.13,63.17330681]
["bitfinex-derivatives","SOLF0:USTF0",1748267788952,0.04036565,176.22,176.19,0.04170009]
["bitfinex-derivatives","SOLF0:USTF0",1748267789151,26.26693252,176.33,176.19,0.04170009]
["bitfinex-derivatives","SOLF0:USTF0",1748267789359,26.26693252,176.35,176.18,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267789559,184.84,176.36,176.18,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1748267789759,5.6684,176.35,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748267789959,184.84,176.36,176.27,111.6292]
["bitfinex-derivatives","SOLF0:USTF0",1748267790155,0.03960712,176.33,176.3,0.03716288]
["bitfinex-derivatives","SOLF0:USTF0",1748267790358,6.80405292,176.31,176.3,5.70706288]
["bitfinex-derivatives","SOLF0:USTF0",1748267790555,0.04065042,176.33,176.3,107.63716288]
["bitfinex-derivatives","SOLF0:USTF0",1748267790750,7.33955472,176.34,176.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748267790960,7.33955472,176.34,176.3,107.63716288]
["bitfinex-derivatives","SOLF0:USTF0",1748267791160,4.23495472,176.34,176.3,107.63716288]
["bitfinex-derivatives","SOLF0:USTF0",1748267791359,13.92567296,176.41,176.31,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1748267791860,0.03699997,176.38,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748267792058,0.03699997,176.38,176.34,0.04082264]
["bitfinex-derivatives","SOLF0:USTF0",1748267792460,0.03699997,176.38,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748267792659,0.03699997,176.38,176.37,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748267793264,0.03699997,176.38,176.37,113.3076]
["bitfinex-derivatives","SOLF0:USTF0",1748267793462,0.03699997,176.38,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748267794052,0.03699997,176.38,176.36,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748267794258,0.03699997,176.38,176.36,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267794764,0.03699997,176.38,176.34,0.04082264]
["bitfinex-derivatives","SOLF0:USTF0",1748267794963,0.03699997,176.38,176.35,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267795865,0.03699997,176.38,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748267796163,0.03699997,176.38,176.34,0.04082264]
["bitfinex-derivatives","SOLF0:USTF0",1748267797563,5.70429997,176.38,176.34,0.04082264]
["bitfinex-derivatives","SOLF0:USTF0",1748267797866,0.03699997,176.38,176.34,0.04082264]
["bitfinex-derivatives","SOLF0:USTF0",1748267798359,0.03699997,176.38,176.34,5.70912264]
["bitfinex-derivatives","SOLF0:USTF0",1748267798563,0.03699997,176.38,176.34,0.04082264]
["bitfinex-derivatives","SOLF0:USTF0",1748267798861,0.03699997,176.38,176.34,107.70082264]
["bitfinex-derivatives","SOLF0:USTF0",1748267799567,0.03699997,176.38,176.34,113.36912264]
["bitfinex-derivatives","SOLF0:USTF0",1748267799864,0.03699997,176.38,176.34,107.70082264]
["bitfinex-derivatives","SOLF0:USTF0",1748267800467,0.03699997,176.38,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748267800861,0.03699997,176.38,176.34,107.70082264]
["bitfinex-derivatives","SOLF0:USTF0",1748267801063,0.03699997,176.38,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748267801970,179.02,176.46,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748267802266,179.02,176.46,176.36,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1748267802459,179.02,176.46,176.35,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1748267802661,179.02,176.46,176.36,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267802857,0.03764613,176.43,176.39,0.03624467]
["bitfinex-derivatives","SOLF0:USTF0",1748267804165,0.03764613,176.43,176.41,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748267805068,0.03764613,176.43,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748267805368,0.03764613,176.43,176.39,0.03624467]
["bitfinex-derivatives","SOLF0:USTF0",1748267806368,5.70334613,176.43,176.39,0.03624467]
["bitfinex-derivatives","SOLF0:USTF0",1748267806568,0.03764613,176.43,176.39,0.03624467]
["bitfinex-derivatives","SOLF0:USTF0",1748267806971,0.03764613,176.43,176.4,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748267807571,5.70334613,176.43,176.39,5.70294467]
["bitfinex-derivatives","SOLF0:USTF0",1748267807770,0.03764613,176.43,176.39,0.03624467]
["bitfinex-derivatives","SOLF0:USTF0",1748267808163,0.03764613,176.43,176.4,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748267808364,0.03764613,176.43,176.39,0.03624467]
["bitfinex-derivatives","SOLF0:USTF0",1748267808572,5.6661,176.42,176.39,0.03624467]
["bitfinex-derivatives","SOLF0:USTF0",1748267809272,0.03764613,176.43,176.39,0.03624467]
["bitfinex-derivatives","SOLF0:USTF0",1748267809967,5.15140818,176.55,176.4,776.24]
["bitfinex-derivatives","SOLF0:USTF0",1748267810268,2.006,176.54,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748267810667,2.006,176.54,176.4,776.24]
["bitfinex-derivatives","SOLF0:USTF0",1748267810970,0.03937957,176.49,176.45,0.04109808]
["bitfinex-derivatives","SOLF0:USTF0",1748267811179,0.03937957,176.49,176.46,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1748267811360,0.03937957,176.49,176.47,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1748267811561,5.15140818,176.55,176.52,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1748267811766,5.15140818,176.55,176.48,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267812068,26.26693252,176.59,176.48,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267812069,5.6615,176.56,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748267812268,26.26693252,176.59,176.48,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267812475,0.04199634,176.55,176.52,0.03862887]
["bitfinex-derivatives","SOLF0:USTF0",1748267812674,5.70409634,176.55,176.52,0.03862887]
["bitfinex-derivatives","SOLF0:USTF0",1748267813067,0.04199634,176.55,176.52,0.03862887]
["bitfinex-derivatives","SOLF0:USTF0",1748267813572,5.6622,176.54,176.52,0.03862887]
["bitfinex-derivatives","SOLF0:USTF0",1748267813775,0.04199634,176.55,176.52,0.03862887]
["bitfinex-derivatives","SOLF0:USTF0",1748267814077,5.6624,176.54,176.52,0.03862887]
["bitfinex-derivatives","SOLF0:USTF0",1748267814975,5.6625,176.53,176.52,0.03862887]
["bitfinex-derivatives","SOLF0:USTF0",1748267819471,5.6622,176.54,176.52,0.03862887]
["bitfinex-derivatives","SOLF0:USTF0",1748267819670,0.04199634,176.55,176.52,0.03862887]
["bitfinex-derivatives","SOLF0:USTF0",1748267819969,5.6625,176.53,176.52,0.03862887]
["bitfinex-derivatives","SOLF0:USTF0",1748267824176,5.6625,176.53,176.52,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267827581,5.6622,176.54,176.52,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267828174,5.6625,176.53,176.52,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267836687,5.6623,176.54,176.52,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267837084,0.04199634,176.55,176.52,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267837285,5.6623,176.54,176.52,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267838186,0.04199634,176.55,176.52,2.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267838392,0.04199634,176.55,176.53,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1748267839195,5.6608,176.59,176.53,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1748267839789,5.6608,176.59,176.56,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748267840291,0.0428297,176.59,176.56,0.03804922]
["bitfinex-derivatives","SOLF0:USTF0",1748267840686,5.6612,176.57,176.56,0.03804922]
["bitfinex-derivatives","SOLF0:USTF0",1748267841194,0.0428297,176.59,176.56,0.03804922]
["bitfinex-derivatives","SOLF0:USTF0",1748267841394,5.6611,176.58,176.56,0.03804922]
["bitfinex-derivatives","SOLF0:USTF0",1748267841590,0.0428297,176.59,176.56,0.03804922]
["bitfinex-derivatives","SOLF0:USTF0",1748267842096,5.7034297,176.59,176.56,5.69944922]
["bitfinex-derivatives","SOLF0:USTF0",1748267842387,2.6019297,176.59,176.57,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1748267842590,5.6602,176.61,176.57,167.201]
["bitfinex-derivatives","SOLF0:USTF0",1748267842791,1.9674,176.66,176.57,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1748267843193,1.9674,176.66,176.58,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748267843589,0.0432206,176.64,176.6,0.04336971]
["bitfinex-derivatives","SOLF0:USTF0",1748267844190,5.6599,176.61,176.6,0.04336971]
["bitfinex-derivatives","SOLF0:USTF0",1748267844495,0.0432206,176.64,176.6,0.04336971]
["bitfinex-derivatives","SOLF0:USTF0",1748267844697,5.6595,176.63,176.61,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748267845390,5.6596,176.62,176.61,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748267848191,0.0432206,176.64,176.61,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748267848887,5.6593,176.63,176.61,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748267849594,5.6596,176.62,176.61,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748267849897,0.0432206,176.64,176.61,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748267850091,5.6596,176.62,176.61,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748267850294,0.0432206,176.64,176.61,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748267850697,5.6596,176.62,176.61,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748267851703,5.6599,176.61,176.6,107.58336971]
["bitfinex-derivatives","SOLF0:USTF0",1748267852804,5.6599,176.61,176.6,0.04336971]
["bitfinex-derivatives","SOLF0:USTF0",1748267858402,5.6597,176.62,176.6,0.04336971]
["bitfinex-derivatives","SOLF0:USTF0",1748267858914,5.7022206,176.64,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748267859204,0.0432206,176.64,176.6,0.04336971]
["bitfinex-derivatives","SOLF0:USTF0",1748267859401,0.0432206,176.64,176.61,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1748267859603,5.6596,176.62,176.61,269.02]
["bitfinex-derivatives","SOLF0:USTF0",1748267860207,5.6599,176.61,176.6,0.04336971]
["bitfinex-derivatives","SOLF0:USTF0",1748267861308,5.6624,176.54,176.52,157.7971]
["bitfinex-derivatives","SOLF0:USTF0",1748267861502,16.08725437,176.61,176.53,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748267861705,16.08725437,176.61,176.53,113.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748267862204,0.03750421,176.59,176.55,0.04173948]
["bitfinex-derivatives","SOLF0:USTF0",1748267862801,5.6611,176.58,176.55,5.70353948]
["bitfinex-derivatives","SOLF0:USTF0",1748267863004,0.03750421,176.59,176.55,5.70353948]
["bitfinex-derivatives","SOLF0:USTF0",1748267863005,0.03750421,176.59,176.55,0.04173948]
["bitfinex-derivatives","SOLF0:USTF0",1748267863609,0.03750421,176.59,176.56,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748267863803,0.03750421,176.59,176.55,0.04173948]
["bitfinex-derivatives","SOLF0:USTF0",1748267864908,0.03750421,176.59,176.58,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748267869607,19.89615437,176.69,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748267869808,5.6579,176.68,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748267870009,19.89615437,176.69,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748267870310,5.6577,176.68,176.63,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748267870507,0.0435804,176.67,176.64,0.03849279]
["bitfinex-derivatives","SOLF0:USTF0",1748267870912,0.0435804,176.67,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748267872418,2.0326,176.75,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748267872622,2.0326,176.75,176.68,155.9]
["bitfinex-derivatives","SOLF0:USTF0",1748267873023,5.6563,176.73,176.69,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748267873220,5.6563,176.73,176.68,155.9]
["bitfinex-derivatives","SOLF0:USTF0",1748267873426,0.02665716,176.72,176.69,0.04166754]
["bitfinex-derivatives","SOLF0:USTF0",1748267873726,0.02665716,176.72,176.69,5.69896754]
["bitfinex-derivatives","SOLF0:USTF0",1748267873926,0.02665716,176.72,176.69,0.04166754]
["bitfinex-derivatives","SOLF0:USTF0",1748267874220,16.08725437,176.71,176.66,155.9]
["bitfinex-derivatives","SOLF0:USTF0",1748267874417,18.05595437,176.71,176.64,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748267874817,1.9687,176.71,176.64,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748267875024,5.6582,176.67,176.66,0.04060175]
["bitfinex-derivatives","SOLF0:USTF0",1748267877326,5.6582,176.67,176.66,107.56060175]
["bitfinex-derivatives","SOLF0:USTF0",1748267878428,5.6578,176.68,176.66,107.56060175]
["bitfinex-derivatives","SOLF0:USTF0",1748267881222,5.658,176.67,176.66,0.04060175]
["bitfinex-derivatives","SOLF0:USTF0",1748267881428,16.08725437,176.68,176.59,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1748267881620,1.9716,176.67,176.59,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1748267881825,1.9716,176.67,176.59,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1748267882329,5.6596,176.63,176.61,0.03818073]
["bitfinex-derivatives","SOLF0:USTF0",1748267882523,0.036753,176.65,176.61,0.03818073]
["bitfinex-derivatives","SOLF0:USTF0",1748267883029,5.6596,176.62,176.61,0.03818073]
["bitfinex-derivatives","SOLF0:USTF0",1748267883627,5.6593,176.63,176.61,0.03818073]
["bitfinex-derivatives","SOLF0:USTF0",1748267883828,0.036753,176.65,176.61,0.03818073]
["bitfinex-derivatives","SOLF0:USTF0",1748267884032,0.036753,176.65,176.61,5.69798073]
["bitfinex-derivatives","SOLF0:USTF0",1748267884224,5.6596,176.62,176.61,0.03818073]
["bitfinex-derivatives","SOLF0:USTF0",1748267884731,5.6594,176.63,176.61,0.03818073]
["bitfinex-derivatives","SOLF0:USTF0",1748267885030,0.036753,176.65,176.61,0.03818073]
["bitfinex-derivatives","SOLF0:USTF0",1748267885530,5.6596,176.62,176.61,0.03818073]
["bitfinex-derivatives","SOLF0:USTF0",1748267886727,5.659,176.64,176.61,0.03818073]
["bitfinex-derivatives","SOLF0:USTF0",1748267886931,0.036753,176.65,176.61,0.03818073]
["bitfinex-derivatives","SOLF0:USTF0",1748267887731,5.6595,176.63,176.61,0.03818073]
["bitfinex-derivatives","SOLF0:USTF0",1748267888631,5.6596,176.62,176.61,0.03818073]
["bitfinex-derivatives","SOLF0:USTF0",1748267889128,5.6596,176.62,176.61,107.55818073]
["bitfinex-derivatives","SOLF0:USTF0",1748267889932,0.036753,176.65,176.61,107.55818073]
["bitfinex-derivatives","SOLF0:USTF0",1748267890737,5.6595,176.63,176.61,107.55818073]
["bitfinex-derivatives","SOLF0:USTF0",1748267890930,0.036753,176.65,176.61,107.55818073]
["bitfinex-derivatives","SOLF0:USTF0",1748267891332,5.6596,176.62,176.61,0.03818073]
["bitfinex-derivatives","SOLF0:USTF0",1748267891532,5.6596,176.62,176.61,107.55818073]
["bitfinex-derivatives","SOLF0:USTF0",1748267893229,5.6596,176.62,176.61,0.03818073]
["bitfinex-derivatives","SOLF0:USTF0",1748267897636,5.6605,176.59,176.58,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1748267899329,0.03736179,176.6,176.58,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1748267899942,0.03736179,176.6,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748267901336,0.03736179,176.6,176.58,156.0208]
["bitfinex-derivatives","SOLF0:USTF0",1748267902841,0.03736179,176.6,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748267904854,0.03736179,176.6,176.58,156.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748267905347,0.03736179,176.6,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748267906846,0.03736179,176.6,176.58,156.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748267907247,0.03736179,176.6,176.58,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1748267907550,0.03736179,176.6,176.58,156.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748267907847,0.03736179,176.6,176.58,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1748267908046,0.03736179,176.6,176.59,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748267913444,21.23866255,176.72,176.63,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748267913652,21.23866255,176.72,176.59,16.08725437]
["bitfinex-derivatives","SOLF0:USTF0",1748267913653,21.23866255,176.72,176.64,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1748267913845,21.23866255,176.72,176.65,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1748267914148,5.6578,176.68,176.65,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1748267914349,5.15140818,176.72,176.65,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1748267914550,0.04203817,176.7,176.67,0.03809295]
["bitfinex-derivatives","SOLF0:USTF0",1748267916349,0.04203817,176.7,176.69,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748267919655,16.08725437,176.81,176.68,16.08725437]
["bitfinex-derivatives","SOLF0:USTF0",1748267920049,16.08725437,176.81,176.72,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748267920254,16.08725437,176.81,176.73,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1748267920455,16.08725437,176.82,176.73,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1748267920658,0.03793152,176.79,176.76,0.03777503]
["bitfinex-derivatives","SOLF0:USTF0",1748267921657,5.6548,176.77,176.76,0.03777503]
["bitfinex-derivatives","SOLF0:USTF0",1748267925158,0.03793152,176.79,176.76,0.03777503]
["bitfinex-derivatives","SOLF0:USTF0",1748267925556,5.69233152,176.79,176.76,0.03777503]
["bitfinex-derivatives","SOLF0:USTF0",1748267925766,0.03793152,176.79,176.76,0.03777503]
["bitfinex-derivatives","SOLF0:USTF0",1748267926259,0.03793152,176.79,176.77,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748267926463,0.03793152,176.79,176.78,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1748267927961,0.03793152,176.79,176.78,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267928255,0.03793152,176.79,176.76,0.03777503]
["bitfinex-derivatives","SOLF0:USTF0",1748267928462,5.6545,176.78,176.77,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267929265,5.69213152,176.79,176.77,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267929662,0.03793152,176.79,176.77,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267929962,0.03793152,176.79,176.77,257.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748267930864,5.69213152,176.79,176.77,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267931165,0.03793152,176.79,176.77,252.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267931354,0.03793152,176.79,176.76,0.03777503]
["bitfinex-derivatives","SOLF0:USTF0",1748267931560,0.03793152,176.79,176.77,252.12]
["bitfinex-derivatives","SOLF0:USTF0",1748267932563,0.03793152,176.79,176.77,257.7746]
["bitfinex-derivatives","SOLF0:USTF0",1748267932766,5.69223152,176.79,176.77,252.12]
["bitfinex-derivatives","SOLF0:USTF0",1748267932963,0.03793152,176.79,176.77,252.12]
["bitfinex-derivatives","SOLF0:USTF0",1748267933165,0.03793152,176.79,176.77,257.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748267934263,0.03793152,176.79,176.78,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748267935167,0.03793152,176.79,176.76,0.03777503]
["bitfinex-derivatives","SOLF0:USTF0",1748267935365,0.03793152,176.79,176.78,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1748267936370,0.03793152,176.79,176.78,246.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267936773,5.69223152,176.79,176.78,246.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267937267,0.03793152,176.79,176.78,246.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267938272,5.69203152,176.79,176.78,246.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267939474,0.03793152,176.79,176.78,246.72]
["bitfinex-derivatives","SOLF0:USTF0",1748267940578,0.03793152,176.79,176.78,252.3745]
["bitfinex-derivatives","SOLF0:USTF0",1748267944673,1.9713,176.89,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748267944876,1.9713,176.89,176.78,262.80725437]
["bitfinex-derivatives","SOLF0:USTF0",1748267944877,18.08275437,176.93,176.84,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1748267945077,3.9906,176.93,176.85,252.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748267945379,3.9906,176.93,176.86,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1748267945583,0.0297757,176.91,176.88,0.03682628]
["bitfinex-derivatives","SOLF0:USTF0",1748267945977,5.6508,176.9,176.88,0.03682628]
["bitfinex-derivatives","SOLF0:USTF0",1748267946374,0.0297757,176.91,176.88,0.03682628]
["bitfinex-derivatives","SOLF0:USTF0",1748267946679,5.6506,176.9,176.88,0.03682628]
["bitfinex-derivatives","SOLF0:USTF0",1748267947181,0.0297757,176.91,176.87,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748267947784,5.6516,176.87,176.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748267947984,5.6516,176.87,176.86,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1748267948484,5.6516,176.87,176.86,246.62]
["bitfinex-derivatives","SOLF0:USTF0",1748267949184,5.6519,176.86,176.85,0.03913623]
["bitfinex-derivatives","SOLF0:USTF0",1748267949376,5.6519,176.86,176.85,246.65913623]
["bitfinex-derivatives","SOLF0:USTF0",1748267949574,16.08725437,176.87,176.79,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1748267949774,16.08725437,176.84,176.75,627.76]
["bitfinex-derivatives","SOLF0:USTF0",1748267949980,16.08725437,176.84,176.76,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748267950587,0.03670843,176.82,176.78,0.03763654]
["bitfinex-derivatives","SOLF0:USTF0",1748267950788,5.6541,176.8,176.78,0.03763654]
["bitfinex-derivatives","SOLF0:USTF0",1748267951088,0.03670843,176.82,176.78,0.03763654]
["bitfinex-derivatives","SOLF0:USTF0",1748267951288,5.6541,176.8,176.78,0.03763654]
["bitfinex-derivatives","SOLF0:USTF0",1748267951589,0.03670843,176.82,176.78,0.03763654]
["bitfinex-derivatives","SOLF0:USTF0",1748267951786,5.654,176.8,176.78,0.03763654]
["bitfinex-derivatives","SOLF0:USTF0",1748267952587,5.654,176.8,176.79,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748267957495,5.6541,176.79,176.78,0.03763654]
["bitfinex-derivatives","SOLF0:USTF0",1748267957793,5.6541,176.79,176.78,246.67763654]
["bitfinex-derivatives","SOLF0:USTF0",1748267957989,5.6541,176.79,176.78,0.03763654]
["bitfinex-derivatives","SOLF0:USTF0",1748267958196,5.6545,176.78,176.77,136.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748267972406,5.6548,176.77,176.76,3.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267972604,16.08725437,176.78,176.7,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267972806,16.08725437,176.75,176.7,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1748267973200,5.6567,176.71,176.64,488.5]
["bitfinex-derivatives","SOLF0:USTF0",1748267973401,16.08725437,176.75,176.67,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1748267973612,0.03928682,176.73,176.69,0.03992821]
["bitfinex-derivatives","SOLF0:USTF0",1748267974406,5.6569,176.71,176.69,0.03992821]
["bitfinex-derivatives","SOLF0:USTF0",1748267974605,0.03928682,176.73,176.69,0.03992821]
["bitfinex-derivatives","SOLF0:USTF0",1748267974915,5.657,176.7,176.69,0.03992821]
["bitfinex-derivatives","SOLF0:USTF0",1748267975105,5.657,176.7,176.69,133.69992821]
["bitfinex-derivatives","SOLF0:USTF0",1748267975305,5.657,176.7,176.69,241.13992821]
["bitfinex-derivatives","SOLF0:USTF0",1748267977113,5.657,176.7,176.69,133.69992821]
["bitfinex-derivatives","SOLF0:USTF0",1748267981513,5.657,176.7,176.69,0.03992821]
["bitfinex-derivatives","SOLF0:USTF0",1748267982013,5.657,176.7,176.69,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267984122,5.6568,176.71,176.69,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267984618,16.12654119,176.73,176.69,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267984917,5.657,176.7,176.69,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267987622,5.6566,176.72,176.69,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267987924,5.6566,176.72,176.69,5.65722821]
["bitfinex-derivatives","SOLF0:USTF0",1748267988620,0.03928682,176.73,176.69,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748267988821,16.08725437,176.7,176.61,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1748267989009,16.08725437,176.7,176.61,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267989212,5.6593,176.63,176.61,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267989412,3.9528,176.72,176.61,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267989612,20.04005437,176.72,176.61,241.16]
["bitfinex-derivatives","SOLF0:USTF0",1748267989924,5.6586,176.66,176.65,0.03851865]
["bitfinex-derivatives","SOLF0:USTF0",1748267995220,0.03734752,176.68,176.65,0.03851865]
["bitfinex-derivatives","SOLF0:USTF0",1748267995725,5.6581,176.67,176.65,0.03851865]
["bitfinex-derivatives","SOLF0:USTF0",1748267996123,0.03734752,176.68,176.65,0.03851865]
["bitfinex-derivatives","SOLF0:USTF0",1748267997024,5.6582,176.67,176.65,0.03851865]
["bitfinex-derivatives","SOLF0:USTF0",1748267999029,5.6583,176.66,176.65,0.03851865]
["bitfinex-derivatives","SOLF0:USTF0",1748268000430,5.6581,176.67,176.65,0.03851865]
["bitfinex-derivatives","SOLF0:USTF0",1748268000629,0.03734752,176.68,176.65,5.69701865]
["bitfinex-derivatives","SOLF0:USTF0",1748268000829,0.03734752,176.68,176.65,0.03851865]
["bitfinex-derivatives","SOLF0:USTF0",1748268001030,5.6582,176.67,176.65,0.03851865]
["bitfinex-derivatives","SOLF0:USTF0",1748268001432,16.12460189,176.68,176.65,0.03851865]
["bitfinex-derivatives","SOLF0:USTF0",1748268001834,5.6583,176.66,176.65,0.03851865]
["bitfinex-derivatives","SOLF0:USTF0",1748268002229,5.658,176.67,176.65,0.03851865]
["bitfinex-derivatives","SOLF0:USTF0",1748268002532,0.03734752,176.68,176.65,0.03851865]
["bitfinex-derivatives","SOLF0:USTF0",1748268002934,0.03734752,176.68,176.66,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1748268003232,0.03734752,176.68,176.65,0.03851865]
["bitfinex-derivatives","SOLF0:USTF0",1748268003434,5.69524752,176.68,176.65,5.69691865]
["bitfinex-derivatives","SOLF0:USTF0",1748268003629,0.03734752,176.68,176.65,0.03851865]
["bitfinex-derivatives","SOLF0:USTF0",1748268004138,5.6582,176.67,176.65,0.03851865]
["bitfinex-derivatives","SOLF0:USTF0",1748268004337,0.03734752,176.68,176.65,0.03851865]
["bitfinex-derivatives","SOLF0:USTF0",1748268004532,5.6559,176.74,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748268004733,5.6559,176.74,176.71,138.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748268004933,16.08725437,176.79,176.71,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1748268005128,5.6563,176.73,176.71,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1748268005628,0.03729483,176.74,176.71,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1748268005833,5.6567,176.71,176.7,133.07721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268006234,5.6567,176.71,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268007336,5.6565,176.72,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268008438,5.6562,176.73,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268008638,0.03729483,176.74,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268009136,5.6567,176.72,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268009536,5.6562,176.73,176.7,5.69421055]
["bitfinex-derivatives","SOLF0:USTF0",1748268009932,0.03729483,176.74,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268010137,0.03729483,176.74,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748268010439,0.03729483,176.74,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268010641,0.03729483,176.74,176.72,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748268011240,5.69319483,176.74,176.71,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748268011538,5.69319483,176.74,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268011844,5.69319483,176.74,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748268012030,5.69319483,176.74,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268012529,5.69319483,176.74,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748268013038,0.03729483,176.74,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268013240,16.1245492,176.74,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268013442,5.6567,176.71,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268013643,16.1245492,176.74,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268013846,0.03729483,176.74,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268014743,0.03729483,176.74,176.73,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748268014934,0.03729483,176.74,176.73,138.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748268015142,0.03729483,176.74,176.73,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1748268015445,0.03729483,176.74,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268015641,0.03729483,176.74,176.71,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1748268015838,0.03729483,176.74,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268016043,0.03729483,176.74,176.71,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1748268016344,5.6564,176.72,176.71,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1748268016544,0.03729483,176.74,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268019043,5.6567,176.72,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268019247,0.03729483,176.74,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268019747,0.03729483,176.74,176.73,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748268020246,0.03729483,176.74,176.72,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748268020443,0.03729483,176.74,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268020648,0.03729483,176.74,176.71,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1748268020946,5.6564,176.72,176.71,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1748268021249,0.03729483,176.74,176.71,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1748268022147,5.6564,176.72,176.71,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1748268022343,5.6564,176.72,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268022344,0.03729483,176.74,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268022542,16.08725437,176.73,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268022743,5.6567,176.71,176.7,0.03721055]
["bitfinex-derivatives","SOLF0:USTF0",1748268029143,5.6596,176.62,176.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748268029348,16.08725437,176.66,176.6,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1748268029544,16.08725437,176.66,176.6,240.34]
["bitfinex-derivatives","SOLF0:USTF0",1748268030143,0.03570978,176.65,176.61,0.04066649]
["bitfinex-derivatives","SOLF0:USTF0",1748268030349,0.03570978,176.65,176.6,245.9999]
["bitfinex-derivatives","SOLF0:USTF0",1748268030549,0.03570978,176.65,176.61,0.04126719]
["bitfinex-derivatives","SOLF0:USTF0",1748268031850,5.6592,176.64,176.61,0.04126719]
["bitfinex-derivatives","SOLF0:USTF0",1748268032051,0.03570978,176.65,176.61,0.04126719]
["bitfinex-derivatives","SOLF0:USTF0",1748268032552,5.6591,176.64,176.61,5.70116719]
["bitfinex-derivatives","SOLF0:USTF0",1748268032949,0.03570978,176.65,176.61,0.04126719]
["bitfinex-derivatives","SOLF0:USTF0",1748268033152,5.659,176.64,176.61,5.70106719]
["bitfinex-derivatives","SOLF0:USTF0",1748268033954,5.69450978,176.65,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748268034253,0.03570978,176.65,176.61,0.04126719]
["bitfinex-derivatives","SOLF0:USTF0",1748268034452,0.03570978,176.65,176.61,4.03046719]
["bitfinex-derivatives","SOLF0:USTF0",1748268035250,5.69440978,176.65,176.62,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1748268035552,0.03570978,176.65,176.61,4.03046719]
["bitfinex-derivatives","SOLF0:USTF0",1748268035853,0.03570978,176.65,176.62,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748268036255,0.03570978,176.65,176.61,4.03046719]
["bitfinex-derivatives","SOLF0:USTF0",1748268036446,0.03570978,176.65,176.62,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748268036949,0.03570978,176.65,176.61,107.54126719]
["bitfinex-derivatives","SOLF0:USTF0",1748268037150,5.6596,176.62,176.61,107.54126719]
["bitfinex-derivatives","SOLF0:USTF0",1748268037346,5.6596,176.62,176.61,0.04126719]
["bitfinex-derivatives","SOLF0:USTF0",1748268042056,5.6596,176.62,176.61,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748268042758,5.662,176.55,176.54,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748268042961,16.08725437,176.62,176.53,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1748268043152,5.6622,176.54,176.53,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268043557,0.03786792,176.55,176.53,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268043764,5.6621,176.55,176.53,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268043954,0.0411737,176.56,176.53,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268044258,5.662,176.55,176.53,240.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268045456,5.662,176.55,176.53,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1748268045860,0.0411737,176.56,176.53,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1748268046053,0.0411737,176.56,176.52,0.0385404]
["bitfinex-derivatives","SOLF0:USTF0",1748268046450,5.6625,176.53,176.52,0.0385404]
["bitfinex-derivatives","SOLF0:USTF0",1748268047158,5.6634,176.5,176.49,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1748268048055,3.8088,176.55,176.49,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1748268048056,3.8088,176.55,176.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748268048261,0.03925489,176.54,176.51,0.03780854]
["bitfinex-derivatives","SOLF0:USTF0",1748268048460,5.6628,176.52,176.51,0.03780854]
["bitfinex-derivatives","SOLF0:USTF0",1748268052554,5.6648,176.46,176.42,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1748268052758,16.08725437,176.5,176.42,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1748268052958,134.884,176.55,176.43,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748268053458,134.884,176.55,176.47,0.04267003]
["bitfinex-derivatives","SOLF0:USTF0",1748268053662,0.03949926,176.51,176.47,133.00267003]
["bitfinex-derivatives","SOLF0:USTF0",1748268054167,5.6635,176.5,176.47,138.66707003]
["bitfinex-derivatives","SOLF0:USTF0",1748268054463,0.03949926,176.51,176.47,133.00267003]
["bitfinex-derivatives","SOLF0:USTF0",1748268054665,5.6635,176.5,176.47,133.00267003]
["bitfinex-derivatives","SOLF0:USTF0",1748268055866,0.03949926,176.51,176.47,133.00267003]
["bitfinex-derivatives","SOLF0:USTF0",1748268056060,0.03949926,176.51,176.47,240.58267003]
["bitfinex-derivatives","SOLF0:USTF0",1748268057165,5.6641,176.48,176.47,240.58267003]
["bitfinex-derivatives","SOLF0:USTF0",1748268057667,5.6641,176.48,176.47,0.04267003]
["bitfinex-derivatives","SOLF0:USTF0",1748268059362,0.03949926,176.51,176.47,0.04267003]
["bitfinex-derivatives","SOLF0:USTF0",1748268060469,0.03949926,176.51,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748268061072,0.03949926,176.51,176.48,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1748268061370,16.08725437,176.49,176.47,0.04267003]
["bitfinex-derivatives","SOLF0:USTF0",1748268061775,16.08725437,176.49,176.39,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1748268062073,16.08725437,176.46,176.39,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1748268062264,5.6666,176.4,176.39,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1748268062666,5.70769174,176.41,176.39,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1748268063169,0.04109174,176.41,176.39,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1748268063471,0.04109174,176.41,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748268063664,1.9923,176.48,176.39,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1748268064070,26.2727728,176.52,176.39,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1748268064569,0.03670847,176.47,176.44,0.04291816]
["bitfinex-derivatives","SOLF0:USTF0",1748268064770,5.6652,176.45,176.44,0.04291816]
["bitfinex-derivatives","SOLF0:USTF0",1748268065967,0.03670847,176.47,176.44,240.44291816]
["bitfinex-derivatives","SOLF0:USTF0",1748268066166,0.03670847,176.47,176.45,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748268066372,0.03670847,176.47,176.44,240.44291816]
["bitfinex-derivatives","SOLF0:USTF0",1748268066877,0.03670847,176.47,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748268067375,1.9691,176.55,176.49,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748268067680,3.7433,176.59,176.49,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1748268068176,5.6624,176.54,176.51,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748268068364,0.04023567,176.54,176.52,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748268068563,0.04023567,176.54,176.52,113.2828]
["bitfinex-derivatives","SOLF0:USTF0",1748268068974,0.04023567,176.54,176.52,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748268069275,0.04023567,176.54,176.53,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748268070773,0.04023567,176.54,176.52,109.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748268070977,132.8,176.65,176.52,109.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748268071278,164.19824114,176.69,176.53,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1748268071476,1.8682,176.66,176.54,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1748268071884,5.6599,176.62,176.58,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748268072174,5.69747859,176.62,176.59,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1748268072370,0.03757859,176.62,176.6,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1748268072569,5.14546834,176.69,176.6,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1748268072771,5.14546834,176.69,176.61,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1748268073179,10.29093669,176.74,176.61,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1748268073565,0.04029336,176.68,176.65,0.0413557]
["bitfinex-derivatives","SOLF0:USTF0",1748268073775,10.29093669,176.74,176.66,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1748268073972,26.2727728,176.77,176.66,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1748268074974,5.6567,176.71,176.7,0.03766499]
["bitfinex-derivatives","SOLF0:USTF0",1748268076276,26.31345815,176.73,176.55,26.2727728]
["bitfinex-derivatives","SOLF0:USTF0",1748268076479,26.2727728,176.69,176.62,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1748268076780,26.2727728,176.69,176.6,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1748268076971,5.6599,176.61,176.6,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1748268077771,5.70146892,176.62,176.6,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1748268077975,0.04176892,176.62,176.6,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1748268078277,5.6599,176.61,176.6,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1748268078676,0.04176892,176.62,176.6,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1748268079478,5.70146892,176.62,176.6,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1748268079680,0.04176892,176.62,176.6,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1748268080478,5.70146892,176.62,176.6,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1748268081380,5.6599,176.61,176.6,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1748268081582,0.04176892,176.62,176.6,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1748268082079,5.6599,176.61,176.6,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1748268082381,0.04176892,176.62,176.6,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1748268084178,5.6602,176.6,176.59,0.04087065]
["bitfinex-derivatives","SOLF0:USTF0",1748268085573,5.70146892,176.62,176.59,0.04087065]
["bitfinex-derivatives","SOLF0:USTF0",1748268085981,0.04176892,176.62,176.59,0.04087065]
["bitfinex-derivatives","SOLF0:USTF0",1748268086177,5.6602,176.6,176.59,0.04087065]
["bitfinex-derivatives","SOLF0:USTF0",1748268086581,5.6602,176.6,176.59,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748268091372,5.66,176.61,176.59,7.065e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748268091883,5.70136892,176.62,176.59,138.08047065]
["bitfinex-derivatives","SOLF0:USTF0",1748268092178,0.04176892,176.62,176.59,132.42007065]
["bitfinex-derivatives","SOLF0:USTF0",1748268092977,5.6602,176.61,176.59,132.42007065]
["bitfinex-derivatives","SOLF0:USTF0",1748268093678,5.70146892,176.62,176.59,132.42007065]
["bitfinex-derivatives","SOLF0:USTF0",1748268093884,0.04176892,176.62,176.59,132.42007065]
["bitfinex-derivatives","SOLF0:USTF0",1748268094082,0.04176892,176.62,176.59,138.08047065]
["bitfinex-derivatives","SOLF0:USTF0",1748268094590,0.04176892,176.62,176.59,132.42007065]
["bitfinex-derivatives","SOLF0:USTF0",1748268095084,5.6602,176.61,176.59,132.42007065]
["bitfinex-derivatives","SOLF0:USTF0",1748268095586,5.6602,176.6,176.59,132.42007065]
["bitfinex-derivatives","SOLF0:USTF0",1748268096180,5.66,176.61,176.59,132.42007065]
["bitfinex-derivatives","SOLF0:USTF0",1748268096380,0.04176892,176.62,176.59,132.42007065]
["bitfinex-derivatives","SOLF0:USTF0",1748268096684,5.6601,176.61,176.59,132.42007065]
["bitfinex-derivatives","SOLF0:USTF0",1748268096887,0.04176892,176.62,176.59,132.42007065]
["bitfinex-derivatives","SOLF0:USTF0",1748268097285,5.6602,176.6,176.59,132.42007065]
["bitfinex-derivatives","SOLF0:USTF0",1748268099691,5.6615,176.56,176.55,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268100886,0.03929147,176.57,176.55,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268102490,0.03929147,176.57,176.56,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748268103088,0.03929147,176.57,176.54,0.0383102]
["bitfinex-derivatives","SOLF0:USTF0",1748268103589,5.6618,176.55,176.54,0.0383102]
["bitfinex-derivatives","SOLF0:USTF0",1748268108993,0.03929147,176.57,176.54,132.4783102]
["bitfinex-derivatives","SOLF0:USTF0",1748268109493,5.6615,176.56,176.54,132.4783102]
["bitfinex-derivatives","SOLF0:USTF0",1748268109795,0.03929147,176.57,176.54,132.4783102]
["bitfinex-derivatives","SOLF0:USTF0",1748268111199,5.6615,176.56,176.54,132.4783102]
["bitfinex-derivatives","SOLF0:USTF0",1748268111499,0.03929147,176.57,176.54,132.4783102]
["bitfinex-derivatives","SOLF0:USTF0",1748268111901,0.03929147,176.57,176.54,138.1404102]
["bitfinex-derivatives","SOLF0:USTF0",1748268112399,5.70059147,176.57,176.54,138.1404102]
["bitfinex-derivatives","SOLF0:USTF0",1748268112700,0.03929147,176.57,176.55,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748268113688,5.70059147,176.57,176.55,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748268113891,0.03929147,176.57,176.54,138.1403102]
["bitfinex-derivatives","SOLF0:USTF0",1748268114693,5.6615,176.56,176.54,138.1403102]
["bitfinex-derivatives","SOLF0:USTF0",1748268114897,0.03929147,176.57,176.54,132.4783102]
["bitfinex-derivatives","SOLF0:USTF0",1748268115399,5.6617,176.56,176.54,0.0383102]
["bitfinex-derivatives","SOLF0:USTF0",1748268115596,5.6617,176.56,176.55,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1748268115797,0.03929147,176.57,176.55,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748268116105,5.6615,176.56,176.55,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748268116305,0.03929147,176.57,176.55,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748268116901,0.03929147,176.57,176.56,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748268119501,0.03929147,176.57,176.56,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748268120508,134.077,176.67,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748268120709,2.037,176.67,176.6,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1748268120899,1.9904,176.68,176.6,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1748268121416,5.6588,176.65,176.62,5.70120595]
["bitfinex-derivatives","SOLF0:USTF0",1748268121708,0.03794471,176.66,176.63,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748268121899,5.69644471,176.66,176.63,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748268122097,0.03794471,176.66,176.63,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748268122808,0.03794471,176.66,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748268123110,0.03794471,176.66,176.65,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1748268123501,0.03794471,176.66,176.65,137.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748268124210,5.6571,176.7,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748268125108,5.6571,176.7,176.67,5.70097991]
["bitfinex-derivatives","SOLF0:USTF0",1748268125313,5.70004845,176.7,176.67,5.70097991]
["bitfinex-derivatives","SOLF0:USTF0",1748268125514,0.04294845,176.7,176.68,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748268126615,0.04294845,176.7,176.67,0.04307991]
["bitfinex-derivatives","SOLF0:USTF0",1748268127315,0.04294845,176.7,176.68,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748268128409,5.70004845,176.7,176.67,5.70097991]
["bitfinex-derivatives","SOLF0:USTF0",1748268128604,0.04294845,176.7,176.67,0.04307991]
["bitfinex-derivatives","SOLF0:USTF0",1748268129713,0.04294845,176.7,176.68,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1748268130017,5.6573,176.69,176.68,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1748268130519,5.6577,176.68,176.67,0.04307991]
["bitfinex-derivatives","SOLF0:USTF0",1748268131019,5.6577,176.68,176.67,107.54307991]
["bitfinex-derivatives","SOLF0:USTF0",1748268131320,5.6577,176.68,176.67,0.04307991]
["bitfinex-derivatives","SOLF0:USTF0",1748268132518,5.6577,176.68,176.67,7.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748268132716,5.6598,176.62,176.61,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1748268132916,5.6598,176.62,176.61,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1748268133216,1.97,176.69,176.61,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1748268133625,1.97,176.69,176.63,0.03637992]
["bitfinex-derivatives","SOLF0:USTF0",1748268133626,0.04161272,176.67,176.63,0.03637992]
["bitfinex-derivatives","SOLF0:USTF0",1748268133921,5.6585,176.66,176.63,5.69547992]
["bitfinex-derivatives","SOLF0:USTF0",1748268134121,0.04161272,176.67,176.63,0.03637992]
["bitfinex-derivatives","SOLF0:USTF0",1748268134919,0.04161272,176.67,176.63,5.69537992]
["bitfinex-derivatives","SOLF0:USTF0",1748268134920,5.6585,176.66,176.63,5.69537992]
["bitfinex-derivatives","SOLF0:USTF0",1748268135123,0.04161272,176.67,176.63,0.03637992]
["bitfinex-derivatives","SOLF0:USTF0",1748268135525,5.6584,176.66,176.63,5.69547992]
["bitfinex-derivatives","SOLF0:USTF0",1748268135824,5.6584,176.66,176.63,0.03637992]
["bitfinex-derivatives","SOLF0:USTF0",1748268136118,5.69971272,176.67,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748268136325,0.04161272,176.67,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748268136519,5.69971272,176.67,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748268136928,0.04161272,176.67,176.65,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1748268137125,5.69961272,176.67,176.65,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1748268137326,0.04161272,176.67,176.65,239.46]
["bitfinex-derivatives","SOLF0:USTF0",1748268138128,0.04161272,176.67,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748268139327,1.9103,176.77,176.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748268139529,5.6553,176.76,176.67,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1748268139923,3.967,176.82,176.67,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1748268140120,0.04312981,176.76,176.72,0.03627424]
["bitfinex-derivatives","SOLF0:USTF0",1748268140825,5.6556,176.75,176.72,5.69247424]
["bitfinex-derivatives","SOLF0:USTF0",1748268141428,5.69832981,176.76,176.73,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748268141825,5.69832981,176.76,176.73,137.596]
["bitfinex-derivatives","SOLF0:USTF0",1748268142027,0.04312981,176.76,176.75,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748268148831,2.981e-05,176.76,176.75,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748268149029,5.9244,176.87,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748268149234,5.9244,176.87,176.81,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1748268149427,5.6527,176.84,176.81,238.88]
["bitfinex-derivatives","SOLF0:USTF0",1748268150127,5.69505361,176.84,176.81,238.92207746]
["bitfinex-derivatives","SOLF0:USTF0",1748268150625,0.04235361,176.84,176.81,244.57547746]
["bitfinex-derivatives","SOLF0:USTF0",1748268150824,0.04235361,176.84,176.81,238.92207746]
["bitfinex-derivatives","SOLF0:USTF0",1748268151021,5.6532,176.82,176.81,0.04207746]
["bitfinex-derivatives","SOLF0:USTF0",1748268151734,5.6543,176.79,176.76,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748268152033,5.9244,176.87,176.77,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1748268152234,5.9244,176.87,176.77,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748268152737,0.03996327,176.84,176.8,0.03863412]
["bitfinex-derivatives","SOLF0:USTF0",1748268154237,5.6535,176.81,176.8,0.03863412]
["bitfinex-derivatives","SOLF0:USTF0",1748268163443,5.6553,176.76,176.71,488.68]
["bitfinex-derivatives","SOLF0:USTF0",1748268163739,5.6553,176.76,176.73,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748268164142,16.06039513,176.84,176.72,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1748268164349,11.3046,176.85,176.72,254.86039513]
["bitfinex-derivatives","SOLF0:USTF0",1748268164545,0.0412143,176.8,176.76,0.03628445]
["bitfinex-derivatives","SOLF0:USTF0",1748268164746,5.6542,176.79,176.77,137.0348]
["bitfinex-derivatives","SOLF0:USTF0",1748268165347,5.6951143,176.8,176.78,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748268165743,0.0412143,176.8,176.77,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1748268166443,0.0412143,176.8,176.78,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1748268167349,5.6543,176.79,176.78,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1748268167854,0.0412143,176.8,176.76,0.03628445]
["bitfinex-derivatives","SOLF0:USTF0",1748268168151,0.0412143,176.8,176.77,238.8]
["bitfinex-derivatives","SOLF0:USTF0",1748268168853,5.6545,176.78,176.77,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1748268171648,5.6548,176.77,176.76,0.03628445]
["bitfinex-derivatives","SOLF0:USTF0",1748268172849,5.6542,176.79,176.76,0.03628445]
["bitfinex-derivatives","SOLF0:USTF0",1748268173053,5.6542,176.79,176.76,5.69118445]
["bitfinex-derivatives","SOLF0:USTF0",1748268174156,5.6547,176.78,176.76,0.03628445]
["bitfinex-derivatives","SOLF0:USTF0",1748268174358,0.0412143,176.8,176.76,0.03628445]
["bitfinex-derivatives","SOLF0:USTF0",1748268174651,5.6547,176.78,176.76,5.69118445]
["bitfinex-derivatives","SOLF0:USTF0",1748268176357,5.6542,176.79,176.77,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748268177259,0.0412143,176.8,176.76,0.03628445]
["bitfinex-derivatives","SOLF0:USTF0",1748268177662,5.6952143,176.8,176.78,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748268178261,0.0412143,176.8,176.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748268178655,0.0412143,176.8,176.76,0.03628445]
["bitfinex-derivatives","SOLF0:USTF0",1748268178862,0.0412143,176.8,176.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748268181162,5.17915029,176.9,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748268181362,2.5817155,176.89,176.84,238.26]
["bitfinex-derivatives","SOLF0:USTF0",1748268181555,5.17915029,176.9,176.84,238.26]
["bitfinex-derivatives","SOLF0:USTF0",1748268181763,5.17915029,176.9,176.84,254.32039513]
["bitfinex-derivatives","SOLF0:USTF0",1748268182165,0.03882083,176.89,176.85,1.90103188]
["bitfinex-derivatives","SOLF0:USTF0",1748268182368,6.86062446,176.92,176.87,16.06039513]
["bitfinex-derivatives","SOLF0:USTF0",1748268182771,4.77002446,176.92,176.9,16.06039513]
["bitfinex-derivatives","SOLF0:USTF0",1748268182969,4.77002446,176.92,176.91,136.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748268183364,0.03898417,176.93,176.91,136.4903]
["bitfinex-derivatives","SOLF0:USTF0",1748268183570,0.03898417,176.93,176.92,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748268183864,0.03898417,176.93,176.91,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1748268184571,0.03898417,176.93,176.92,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1748268185764,11.2919,177.05,176.92,238.22]
["bitfinex-derivatives","SOLF0:USTF0",1748268186071,16.06039513,177.06,176.92,254.28039513]
["bitfinex-derivatives","SOLF0:USTF0",1748268186266,1.9555,177.04,176.92,254.28039513]
["bitfinex-derivatives","SOLF0:USTF0",1748268186772,0.04327369,177.0,176.96,0.04179337]
["bitfinex-derivatives","SOLF0:USTF0",1748268186968,5.6483,176.98,176.96,0.04179337]
["bitfinex-derivatives","SOLF0:USTF0",1748268187170,0.04327369,177.0,176.96,0.04179337]
["bitfinex-derivatives","SOLF0:USTF0",1748268188365,5.648,176.99,176.96,0.04179337]
["bitfinex-derivatives","SOLF0:USTF0",1748268188577,0.04327369,177.0,176.96,0.04179337]
["bitfinex-derivatives","SOLF0:USTF0",1748268189876,0.04327369,177.0,176.97,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1748268190071,0.04327369,177.0,176.96,0.04179337]
["bitfinex-derivatives","SOLF0:USTF0",1748268191372,5.6484,176.98,176.96,0.04179337]
["bitfinex-derivatives","SOLF0:USTF0",1748268191568,0.04327369,177.0,176.96,0.04179337]
["bitfinex-derivatives","SOLF0:USTF0",1748268192877,5.6484,176.97,176.96,0.04179337]
["bitfinex-derivatives","SOLF0:USTF0",1748268193772,0.04327369,177.0,176.96,0.04179337]
["bitfinex-derivatives","SOLF0:USTF0",1748268193981,5.6482,176.98,176.96,0.04179337]
["bitfinex-derivatives","SOLF0:USTF0",1748268194179,0.04327369,177.0,176.96,0.04179337]
["bitfinex-derivatives","SOLF0:USTF0",1748268195978,5.648,176.99,176.96,0.04179337]
["bitfinex-derivatives","SOLF0:USTF0",1748268196980,0.04327369,177.0,176.96,0.04179337]
["bitfinex-derivatives","SOLF0:USTF0",1748268197486,0.04327369,177.0,176.97,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1748268197678,0.04327369,177.0,176.96,0.04179337]
["bitfinex-derivatives","SOLF0:USTF0",1748268199784,5.6484,176.97,176.96,0.04179337]
["bitfinex-derivatives","SOLF0:USTF0",1748268203290,5.6494,176.94,176.93,618.78]
["bitfinex-derivatives","SOLF0:USTF0",1748268203892,16.06039513,177.02,176.93,618.78]
["bitfinex-derivatives","SOLF0:USTF0",1748268204293,0.04071758,176.99,176.96,0.03627505]
["bitfinex-derivatives","SOLF0:USTF0",1748268204899,5.6484,176.97,176.96,0.03627505]
["bitfinex-derivatives","SOLF0:USTF0",1748268211599,5.68881758,176.99,176.96,5.68497505]
["bitfinex-derivatives","SOLF0:USTF0",1748268212404,5.6481,176.98,176.96,5.68497505]
["bitfinex-derivatives","SOLF0:USTF0",1748268215800,5.6481,176.98,176.96,0.03627505]
["bitfinex-derivatives","SOLF0:USTF0",1748268217401,5.6484,176.97,176.96,0.03627505]
["bitfinex-derivatives","SOLF0:USTF0",1748268218704,5.6482,176.98,176.96,0.03627505]
["bitfinex-derivatives","SOLF0:USTF0",1748268219803,5.6484,176.97,176.96,0.03627505]
["bitfinex-derivatives","SOLF0:USTF0",1748268222108,5.6494,176.94,176.93,595.38]
["bitfinex-derivatives","SOLF0:USTF0",1748268222310,1.9908,177.01,176.93,725.5]
["bitfinex-derivatives","SOLF0:USTF0",1748268222507,5.6492,176.95,176.93,725.5]
["bitfinex-derivatives","SOLF0:USTF0",1748268222701,1.9908,177.01,176.93,725.5]
["bitfinex-derivatives","SOLF0:USTF0",1748268222904,0.03895027,176.99,176.95,0.04033664]
["bitfinex-derivatives","SOLF0:USTF0",1748268223099,5.6487,176.96,176.95,0.04033664]
["bitfinex-derivatives","SOLF0:USTF0",1748268227010,5.6494,176.94,176.93,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1748268227206,5.6494,176.94,176.93,127.0225]
["bitfinex-derivatives","SOLF0:USTF0",1748268227419,5.6504,176.91,176.89,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1748268228625,0.04077105,176.92,176.89,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1748268228822,0.04077105,176.92,176.9,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748268229016,0.04077105,176.92,176.89,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1748268229325,5.6503,176.91,176.89,243.0909]
["bitfinex-derivatives","SOLF0:USTF0",1748268229525,0.04077105,176.92,176.89,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1748268229920,5.6505,176.91,176.89,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1748268230327,0.04077105,176.92,176.89,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1748268231027,5.6505,176.91,176.89,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1748268231425,0.04077105,176.92,176.89,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1748268232526,0.04077105,176.92,176.9,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748268233226,0.04077105,176.92,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748268233824,0.04077105,176.92,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748268235229,5.69097105,176.92,176.89,243.0908]
["bitfinex-derivatives","SOLF0:USTF0",1748268235528,5.69097105,176.92,176.89,237.44]
["bitfinex-derivatives","SOLF0:USTF0",1748268236528,5.69097105,176.92,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748268236722,0.04077105,176.92,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748268237328,0.04077105,176.92,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748268238628,0.04077105,176.92,176.9,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748268240030,0.04077105,176.92,176.89,243.0909]
["bitfinex-derivatives","SOLF0:USTF0",1748268240424,0.04077105,176.92,176.89,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1748268240630,0.04077105,176.92,176.88,0.03825001]
["bitfinex-derivatives","SOLF0:USTF0",1748268241023,5.651,176.89,176.88,0.03825001]
["bitfinex-derivatives","SOLF0:USTF0",1748268241219,5.651,176.89,176.88,5.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748268244229,5.6529,176.83,176.82,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1748268245523,5.69576982,176.84,176.82,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1748268246031,0.04306982,176.84,176.82,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1748268247837,0.04306982,176.84,176.82,135.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748268248840,5.69566982,176.84,176.82,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1748268249040,0.04306982,176.84,176.81,0.04103608]
["bitfinex-derivatives","SOLF0:USTF0",1748268249545,5.6532,176.82,176.81,0.04103608]
["bitfinex-derivatives","SOLF0:USTF0",1748268254139,0.04306982,176.84,176.76,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1748268254140,5.6548,176.77,176.76,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1748268254444,18.00709513,176.83,176.76,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1748268255145,5.6541,176.8,176.78,0.04027808]
["bitfinex-derivatives","SOLF0:USTF0",1748268255546,0.03616392,176.81,176.78,0.04027808]
["bitfinex-derivatives","SOLF0:USTF0",1748268255743,5.6538,176.8,176.78,0.04027808]
["bitfinex-derivatives","SOLF0:USTF0",1748268256346,5.68986392,176.81,176.78,5.69447808]
["bitfinex-derivatives","SOLF0:USTF0",1748268256945,0.03616392,176.81,176.78,0.04027808]
["bitfinex-derivatives","SOLF0:USTF0",1748268257146,0.03616392,176.81,176.79,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1748268257543,0.03616392,176.81,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748268260441,0.03616392,176.81,176.8,113.0538]
["bitfinex-derivatives","SOLF0:USTF0",1748268261757,5.6515,176.88,176.85,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748268261944,5.6515,176.88,176.85,135.212]
["bitfinex-derivatives","SOLF0:USTF0",1748268262449,5.6515,176.88,176.86,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748268262652,5.6515,176.88,176.85,129.60090992]
["bitfinex-derivatives","SOLF0:USTF0",1748268262949,5.6515,176.88,176.85,135.25300992]
["bitfinex-derivatives","SOLF0:USTF0",1748268264647,5.6515,176.88,176.86,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1748268266242,5.68722379,176.89,176.85,129.60090992]
["bitfinex-derivatives","SOLF0:USTF0",1748268266750,5.6513,176.88,176.85,129.60090992]
["bitfinex-derivatives","SOLF0:USTF0",1748268267453,5.6513,176.88,176.85,135.25300992]
["bitfinex-derivatives","SOLF0:USTF0",1748268268657,0.03612379,176.89,176.85,129.60090992]
["bitfinex-derivatives","SOLF0:USTF0",1748268269153,0.03612379,176.89,176.87,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748268269653,0.03612379,176.89,176.85,129.60090992]
["bitfinex-derivatives","SOLF0:USTF0",1748268270056,0.03612379,176.89,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748268271254,0.03612379,176.89,176.87,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748268271654,0.03612379,176.89,176.85,129.60090992]
["bitfinex-derivatives","SOLF0:USTF0",1748268271847,0.03612379,176.89,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748268272254,0.03612379,176.89,176.88,113.0313]
["bitfinex-derivatives","SOLF0:USTF0",1748268272949,1.9271,176.96,176.92,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748268273151,5.6491,176.95,176.92,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748268273556,5.6491,176.95,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748268274150,0.03902106,176.96,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748268275256,0.03902106,176.96,176.92,0.04100373]
["bitfinex-derivatives","SOLF0:USTF0",1748268276556,5.6493,176.95,176.92,5.69080373]
["bitfinex-derivatives","SOLF0:USTF0",1748268277259,5.68792106,176.96,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748268277957,5.6491,176.95,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748268278159,0.03902106,176.96,176.92,0.04100373]
["bitfinex-derivatives","SOLF0:USTF0",1748268278654,5.6497,176.93,176.92,0.04100373]
["bitfinex-derivatives","SOLF0:USTF0",1748268279160,0.03902106,176.96,176.92,0.04100373]
["bitfinex-derivatives","SOLF0:USTF0",1748268280063,5.6497,176.93,176.92,0.04100373]
["bitfinex-derivatives","SOLF0:USTF0",1748268281558,5.65,176.92,176.91,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1748268282061,5.6499,176.93,176.91,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1748268282360,5.7395,176.95,176.91,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1748268282559,5.6498,176.93,176.91,134.56899638]
["bitfinex-derivatives","SOLF0:USTF0",1748268283149,5.6498,176.93,176.91,128.91869638]
["bitfinex-derivatives","SOLF0:USTF0",1748268283961,5.65,176.92,176.91,128.91869638]
["bitfinex-derivatives","SOLF0:USTF0",1748268285061,5.65,176.92,176.91,0.03869638]
["bitfinex-derivatives","SOLF0:USTF0",1748268292864,5.6513,176.88,176.87,488.24]
["bitfinex-derivatives","SOLF0:USTF0",1748268293259,159.97439513,176.95,176.86,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1748268293557,5.6516,176.87,176.86,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1748268304473,5.6519,176.86,176.85,0.03981601]
["bitfinex-derivatives","SOLF0:USTF0",1748268305668,5.6529,176.83,176.82,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748268309267,5.6532,176.82,176.81,0.0406085]
["bitfinex-derivatives","SOLF0:USTF0",1748268310069,5.6532,176.82,176.81,8.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748268311675,5.6551,176.76,176.75,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748268311873,3.8905,176.83,176.74,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748268312073,3.8905,176.83,176.74,235.62]
["bitfinex-derivatives","SOLF0:USTF0",1748268312074,16.06039513,176.81,176.74,235.62]
["bitfinex-derivatives","SOLF0:USTF0",1748268312375,5.6554,176.75,176.74,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748268313680,5.6557,176.74,176.73,5.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748268313877,5.6557,176.74,176.67,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748268313878,18.06749513,176.75,176.67,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748268314081,20.03629513,176.75,176.66,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1748268314271,20.03629513,176.75,176.66,235.66]
["bitfinex-derivatives","SOLF0:USTF0",1748268314472,20.03629513,176.75,176.66,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1748268314770,0.03869862,176.72,176.69,0.03794933]
["bitfinex-derivatives","SOLF0:USTF0",1748268315375,5.657,176.7,176.69,0.03794933]
["bitfinex-derivatives","SOLF0:USTF0",1748268316169,5.6568,176.71,176.69,0.03794933]
["bitfinex-derivatives","SOLF0:USTF0",1748268317279,5.657,176.7,176.69,0.03794933]
["bitfinex-derivatives","SOLF0:USTF0",1748268317872,0.03869862,176.72,176.69,0.03794933]
["bitfinex-derivatives","SOLF0:USTF0",1748268318278,5.69539862,176.72,176.69,0.03794933]
["bitfinex-derivatives","SOLF0:USTF0",1748268318478,0.03869862,176.72,176.69,0.03794933]
["bitfinex-derivatives","SOLF0:USTF0",1748268318875,0.03869862,176.72,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748268319074,0.03869862,176.72,176.71,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1748268319379,0.03869862,176.72,176.69,0.03794933]
["bitfinex-derivatives","SOLF0:USTF0",1748268319577,0.03869862,176.72,176.69,107.47794933]
["bitfinex-derivatives","SOLF0:USTF0",1748268319881,5.657,176.7,176.69,107.47794933]
["bitfinex-derivatives","SOLF0:USTF0",1748268320276,5.657,176.7,176.69,0.03794933]
["bitfinex-derivatives","SOLF0:USTF0",1748268323283,5.6586,176.65,176.64,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1748268323688,16.06039513,176.69,176.64,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1748268323980,16.06039513,176.72,176.64,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1748268324183,0.04322512,176.7,176.66,0.04030054]
["bitfinex-derivatives","SOLF0:USTF0",1748268324378,5.6575,176.69,176.66,0.04030054]
["bitfinex-derivatives","SOLF0:USTF0",1748268325084,5.70022512,176.7,176.66,0.04030054]
["bitfinex-derivatives","SOLF0:USTF0",1748268325583,0.04322512,176.7,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748268326287,5.70052512,176.7,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748268326782,0.04322512,176.7,176.66,0.04030054]
["bitfinex-derivatives","SOLF0:USTF0",1748268327479,5.70032512,176.7,176.67,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748268327976,0.04322512,176.7,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748268328782,0.04322512,176.7,176.66,0.04030054]
["bitfinex-derivatives","SOLF0:USTF0",1748268329186,0.04322512,176.7,176.69,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748268329486,128.36,176.78,176.69,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1748268329783,128.36,176.78,176.7,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748268329979,5.6561,176.73,176.7,113.1369]
["bitfinex-derivatives","SOLF0:USTF0",1748268330586,0.03767957,176.73,176.7,113.17589822]
["bitfinex-derivatives","SOLF0:USTF0",1748268330784,0.03767957,176.73,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748268330985,0.03767957,176.73,176.7,107.51899822]
["bitfinex-derivatives","SOLF0:USTF0",1748268331488,0.03767957,176.73,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748268331988,0.03767957,176.73,176.7,113.17589822]
["bitfinex-derivatives","SOLF0:USTF0",1748268332488,0.03767957,176.73,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748268332685,0.03767957,176.73,176.7,107.51899822]
["bitfinex-derivatives","SOLF0:USTF0",1748268333187,0.03767957,176.73,176.72,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748268334784,0.03767957,176.73,176.71,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1748268334982,0.03767957,176.73,176.72,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1748268335686,0.03767957,176.73,176.72,240.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748268336993,16.06039513,176.84,176.72,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1748268337191,3.8899,176.85,176.72,235.14]
["bitfinex-derivatives","SOLF0:USTF0",1748268337394,5.654,176.8,176.77,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748268337988,5.69312695,176.8,176.78,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748268338389,5.69312695,176.8,176.77,0.04026761]
["bitfinex-derivatives","SOLF0:USTF0",1748268338989,5.69312695,176.8,176.77,5.69496761]
["bitfinex-derivatives","SOLF0:USTF0",1748268339695,5.69312695,176.8,176.78,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748268339990,0.03912695,176.8,176.77,127.72026761]
["bitfinex-derivatives","SOLF0:USTF0",1748268340198,5.20560265,176.9,176.82,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748268340494,16.06039513,176.91,176.82,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748268340696,5.6518,176.87,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748268340995,16.06039513,176.91,176.82,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1748268341295,0.04285267,176.88,176.85,0.0384514]
["bitfinex-derivatives","SOLF0:USTF0",1748268341689,5.6518,176.87,176.85,0.0384514]
["bitfinex-derivatives","SOLF0:USTF0",1748268342595,5.6518,176.87,176.86,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748268342993,0.04285267,176.88,176.86,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748268343397,0.04285267,176.88,176.86,113.1119]
["bitfinex-derivatives","SOLF0:USTF0",1748268343787,0.04285267,176.88,176.85,0.0384514]
["bitfinex-derivatives","SOLF0:USTF0",1748268344298,5.6519,176.86,176.85,0.0384514]
["bitfinex-derivatives","SOLF0:USTF0",1748268347300,5.6532,176.82,176.81,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1748268347597,5.6532,176.82,176.81,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1748268347797,5.6528,176.84,176.81,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1748268347999,16.06039513,176.87,176.81,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1748268348309,0.04164016,176.86,176.82,0.04162765]
["bitfinex-derivatives","SOLF0:USTF0",1748268348498,5.6529,176.83,176.82,0.04162765]
["bitfinex-derivatives","SOLF0:USTF0",1748268350099,0.04164016,176.86,176.82,0.04162765]
["bitfinex-derivatives","SOLF0:USTF0",1748268351004,5.69374016,176.86,176.82,5.69462765]
["bitfinex-derivatives","SOLF0:USTF0",1748268351598,5.69374016,176.86,176.82,0.04162765]
["bitfinex-derivatives","SOLF0:USTF0",1748268351802,0.04164016,176.86,176.82,0.04162765]
["bitfinex-derivatives","SOLF0:USTF0",1748268352304,0.04164016,176.86,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748268352603,0.04164016,176.86,176.82,0.04162765]
["bitfinex-derivatives","SOLF0:USTF0",1748268352797,5.69364016,176.86,176.83,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748268353297,5.69374016,176.86,176.83,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748268353704,0.04164016,176.86,176.82,0.04162765]
["bitfinex-derivatives","SOLF0:USTF0",1748268354498,0.04164016,176.86,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748268355495,5.69354016,176.86,176.83,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748268355903,0.04164016,176.86,176.82,0.04162765]
["bitfinex-derivatives","SOLF0:USTF0",1748268356105,0.04164016,176.86,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748268356407,0.04164016,176.86,176.82,0.04162765]
["bitfinex-derivatives","SOLF0:USTF0",1748268356597,0.04164016,176.86,176.84,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748268356797,0.04164016,176.86,176.82,0.04162765]
["bitfinex-derivatives","SOLF0:USTF0",1748268356999,0.04164016,176.86,176.82,4.00342765]
["bitfinex-derivatives","SOLF0:USTF0",1748268357303,0.04164016,176.86,176.85,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748268358204,19.97179513,176.97,176.88,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748268358405,19.97179513,176.97,176.89,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1748268359206,0.0426219,176.95,176.91,0.03884901]
["bitfinex-derivatives","SOLF0:USTF0",1748268360206,5.65,176.92,176.91,0.03884901]
["bitfinex-derivatives","SOLF0:USTF0",1748268363211,5.6498,176.93,176.91,0.03884901]
["bitfinex-derivatives","SOLF0:USTF0",1748268363511,0.0426219,176.95,176.91,0.03884901]
["bitfinex-derivatives","SOLF0:USTF0",1748268363721,0.0426219,176.95,176.93,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748268363910,0.0426219,176.95,176.94,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1748268364219,6.88520472,177.08,176.94,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1748268364410,3.9371,177.07,176.94,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1748268364615,3.9371,177.07,176.98,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748268364914,3.9371,177.07,176.99,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1748268365115,5.6471,177.01,177.0,0.04186158]
["bitfinex-derivatives","SOLF0:USTF0",1748268365718,5.6471,177.02,177.0,0.04186158]
["bitfinex-derivatives","SOLF0:USTF0",1748268366217,5.6471,177.01,177.0,0.04186158]
["bitfinex-derivatives","SOLF0:USTF0",1748268374138,5.6471,177.01,177.0,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748268374331,16.06039513,177.01,176.87,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1748268374537,16.06039513,176.98,176.88,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1748268374839,16.06039513,176.98,176.89,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748268375338,16.10103541,176.95,176.92,0.04138855]
["bitfinex-derivatives","SOLF0:USTF0",1748268376335,5.6497,176.93,176.92,0.04138855]
["bitfinex-derivatives","SOLF0:USTF0",1748268377141,5.6497,176.93,176.92,8.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748268382540,0.04064028,176.95,176.92,8.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748268382541,5.6495,176.94,176.92,8.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748268383243,5.6497,176.93,176.92,8.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748268384239,5.651,176.89,176.88,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1748268385231,5.6522,176.85,176.84,614.88]
["bitfinex-derivatives","SOLF0:USTF0",1748268385642,5.6522,176.85,176.84,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1748268386339,5.6526,176.84,176.83,0.03825643]
["bitfinex-derivatives","SOLF0:USTF0",1748268387546,16.10148621,176.86,176.75,488.06]
["bitfinex-derivatives","SOLF0:USTF0",1748268387743,16.06039513,176.83,176.76,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1748268387938,3.9285,176.85,176.76,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1748268388540,0.04276194,176.82,176.79,0.04320909]
["bitfinex-derivatives","SOLF0:USTF0",1748268388738,0.04276194,176.82,176.69,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1748268388739,153.11744915,176.82,176.65,488.16]
["bitfinex-derivatives","SOLF0:USTF0",1748268388938,153.07468721,176.82,176.66,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1748268389242,26.17468721,176.78,176.66,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1748268389445,128.7687,176.77,176.66,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1748268389637,5.6565,176.72,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748268389840,0.04103649,176.73,176.7,0.03997794]
["bitfinex-derivatives","SOLF0:USTF0",1748268390045,0.04103649,176.73,176.66,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1748268390537,0.04103649,176.73,176.63,2.4653688]
["bitfinex-derivatives","SOLF0:USTF0",1748268390947,0.04103649,176.73,176.59,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1748268390948,26.17468721,176.7,176.58,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748268391243,5.6593,176.63,176.62,3.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748268391445,126.94,176.65,176.54,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748268392039,26.17468721,176.66,176.54,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748268392246,1.9014,176.69,176.54,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748268392439,0.03852284,176.62,176.54,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748268392853,0.03852284,176.62,176.59,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748268393052,0.03852284,176.62,176.6,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748268393952,0.03852284,176.62,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748268394156,126.94,176.7,176.61,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748268394358,126.36,176.74,176.61,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748268394550,5.6577,176.68,176.61,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748268394750,126.36,176.74,176.61,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748268394950,126.36,176.74,176.61,109.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748268395146,126.36,176.74,176.66,0.03656069]
["bitfinex-derivatives","SOLF0:USTF0",1748268395456,0.03589937,176.69,176.66,0.03656069]
["bitfinex-derivatives","SOLF0:USTF0",1748268395756,5.6577,176.68,176.66,0.03656069]
["bitfinex-derivatives","SOLF0:USTF0",1748268395949,0.03589937,176.69,176.66,0.03656069]
["bitfinex-derivatives","SOLF0:USTF0",1748268396351,0.03589937,176.69,176.59,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1748268396559,26.17468721,176.73,176.59,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1748268396950,26.17468721,176.73,176.6,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748268397147,26.17468721,176.73,176.59,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1748268397353,0.03730962,176.68,176.59,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1748268397553,5.69520962,176.68,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748268398053,5.69520962,176.68,176.63,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748268399360,5.658,176.67,176.63,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748268399661,0.03730962,176.68,176.59,128.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748268399855,5.6586,176.66,176.59,128.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748268400057,0.03838274,176.64,176.59,128.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748268400453,5.69738274,176.64,176.6,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748268400655,0.03838274,176.64,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748268401955,5.9013,176.76,176.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748268402160,5.9013,176.76,176.64,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1748268402450,5.6566,176.72,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748268402858,1.975,176.76,176.64,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1748268403065,0.04245269,176.71,176.68,0.03851703]
["bitfinex-derivatives","SOLF0:USTF0",1748268403262,0.04245269,176.71,176.69,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268403563,5.657,176.7,176.69,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268403866,0.04245269,176.71,176.69,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268406863,0.04245269,176.71,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748268409468,0.04245269,176.71,176.7,113.137]
["bitfinex-derivatives","SOLF0:USTF0",1748268411965,0.04245269,176.71,176.69,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268413370,5.69925269,176.71,176.69,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268415072,5.657,176.7,176.69,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268416571,5.69925269,176.71,176.69,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268416761,0.04245269,176.71,176.69,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268418377,0.04245269,176.71,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748268418673,5.6549,176.77,176.74,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1748268418969,126.4,176.84,176.74,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1748268419171,5.6548,176.77,176.74,132.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748268419472,5.6548,176.77,176.74,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1748268419672,0.04123677,176.77,176.75,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748268420171,0.04123677,176.77,176.74,126.44030218]
["bitfinex-derivatives","SOLF0:USTF0",1748268421374,5.6554,176.75,176.74,126.44030218]
["bitfinex-derivatives","SOLF0:USTF0",1748268421574,0.04123677,176.77,176.74,126.44030218]
["bitfinex-derivatives","SOLF0:USTF0",1748268422074,5.69633677,176.77,176.74,126.44030218]
["bitfinex-derivatives","SOLF0:USTF0",1748268422479,0.04123677,176.77,176.74,126.44030218]
["bitfinex-derivatives","SOLF0:USTF0",1748268422770,1.8855,176.86,176.74,126.44030218]
["bitfinex-derivatives","SOLF0:USTF0",1748268422976,1.8855,176.86,176.75,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1748268423777,5.654,176.8,176.79,0.04034411]
["bitfinex-derivatives","SOLF0:USTF0",1748268423970,0.043055,176.82,176.79,0.04034411]
["bitfinex-derivatives","SOLF0:USTF0",1748268424375,5.6538,176.8,176.79,0.04034411]
["bitfinex-derivatives","SOLF0:USTF0",1748268425771,5.696455,176.82,176.79,5.69444411]
["bitfinex-derivatives","SOLF0:USTF0",1748268425981,5.696455,176.82,176.79,131.53444411]
["bitfinex-derivatives","SOLF0:USTF0",1748268426277,0.043055,176.82,176.79,125.88034411]
["bitfinex-derivatives","SOLF0:USTF0",1748268426781,5.6538,176.8,176.79,233.34034411]
["bitfinex-derivatives","SOLF0:USTF0",1748268427673,5.6538,176.8,176.79,125.88034411]
["bitfinex-derivatives","SOLF0:USTF0",1748268428877,0.043055,176.82,176.79,125.88034411]
["bitfinex-derivatives","SOLF0:USTF0",1748268429274,132.70520472,176.93,176.79,125.88034411]
["bitfinex-derivatives","SOLF0:USTF0",1748268429473,5.20560265,176.9,176.8,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748268429990,5.6512,176.89,176.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748268430181,0.03867769,176.87,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748268430385,0.03867769,176.87,176.86,238.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748268433282,130.98560265,177.01,176.9,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748268433483,132.90880265,177.01,176.91,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1748268433783,2.58384327,176.99,176.91,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1748268433985,132.90880265,177.01,176.91,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1748268434185,5.65,176.92,176.91,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1748268439390,5.69287176,176.93,176.91,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1748268440191,5.65,176.92,176.91,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1748268444792,5.65,176.92,176.91,117.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748268444994,5.6503,176.91,176.9,0.04249759]
["bitfinex-derivatives","SOLF0:USTF0",1748268455914,16.04766822,176.92,176.73,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1748268456112,16.04766822,176.89,176.8,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1748268456411,16.04766822,176.89,176.81,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748268456612,129.2923,176.91,176.81,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748268456807,4.1123,176.91,176.81,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748268457008,0.03597883,176.88,176.84,0.03937065]
["bitfinex-derivatives","SOLF0:USTF0",1748268457208,0.0405209,176.88,176.85,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268457812,0.0405209,176.88,176.84,0.04062443]
["bitfinex-derivatives","SOLF0:USTF0",1748268458017,0.0405209,176.88,176.84,107.40062443]
["bitfinex-derivatives","SOLF0:USTF0",1748268458214,5.6517,176.87,176.84,107.40062443]
["bitfinex-derivatives","SOLF0:USTF0",1748268458512,0.0405209,176.88,176.84,107.40062443]
["bitfinex-derivatives","SOLF0:USTF0",1748268459310,16.08818912,176.88,176.79,488.54]
["bitfinex-derivatives","SOLF0:USTF0",1748268459515,16.04766822,176.85,176.78,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1748268459809,5.6541,176.79,176.78,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1748268460002,1.8934,176.84,176.78,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268460206,1.8934,176.84,176.78,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1748268460402,0.03587874,176.83,176.79,0.03640762]
["bitfinex-derivatives","SOLF0:USTF0",1748268461213,5.6538,176.8,176.79,0.03640762]
["bitfinex-derivatives","SOLF0:USTF0",1748268461816,0.03587874,176.83,176.79,0.03640762]
["bitfinex-derivatives","SOLF0:USTF0",1748268462315,5.6538,176.8,176.79,0.03640762]
["bitfinex-derivatives","SOLF0:USTF0",1748268473623,5.6536,176.81,176.79,0.03640762]
["bitfinex-derivatives","SOLF0:USTF0",1748268474223,5.6538,176.8,176.79,0.03640762]
["bitfinex-derivatives","SOLF0:USTF0",1748268475027,0.03587874,176.83,176.79,0.03640762]
["bitfinex-derivatives","SOLF0:USTF0",1748268475827,0.03587874,176.83,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748268476130,0.03587874,176.83,176.79,0.03640762]
["bitfinex-derivatives","SOLF0:USTF0",1748268476530,5.6532,176.82,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748268476731,5.6532,176.82,176.79,0.03640762]
["bitfinex-derivatives","SOLF0:USTF0",1748268476931,0.03587874,176.83,176.79,0.03640762]
["bitfinex-derivatives","SOLF0:USTF0",1748268477131,5.6537,176.81,176.79,0.03640762]
["bitfinex-derivatives","SOLF0:USTF0",1748268478829,5.6538,176.8,176.79,0.03640762]
["bitfinex-derivatives","SOLF0:USTF0",1748268480630,0.03587874,176.83,176.79,0.03640762]
["bitfinex-derivatives","SOLF0:USTF0",1748268480829,0.03587874,176.83,176.81,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748268481330,0.03587874,176.83,176.79,5.69040762]
["bitfinex-derivatives","SOLF0:USTF0",1748268481531,0.03587874,176.83,176.79,0.03640762]
["bitfinex-derivatives","SOLF0:USTF0",1748268481941,0.03587874,176.83,176.81,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748268482830,0.03587874,176.83,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748268484937,0.03587874,176.83,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748268486243,0.03587874,176.83,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748268487340,0.03587874,176.83,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748268487544,5.6532,176.82,176.79,0.03640762]
["bitfinex-derivatives","SOLF0:USTF0",1748268487839,0.03587874,176.83,176.8,113.0536]
["bitfinex-derivatives","SOLF0:USTF0",1748268488032,5.68907874,176.83,176.8,113.0536]
["bitfinex-derivatives","SOLF0:USTF0",1748268488334,0.03587874,176.83,176.8,113.0536]
["bitfinex-derivatives","SOLF0:USTF0",1748268489141,5.68887874,176.83,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748268489339,0.03587874,176.83,176.8,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748268489541,0.03587874,176.83,176.81,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748268489939,5.6532,176.82,176.81,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748268490139,5.6532,176.82,176.8,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748268490437,5.6534,176.82,176.8,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748268490645,0.03587874,176.83,176.8,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748268490945,0.03587874,176.83,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748268492142,0.03587874,176.83,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748268493039,16.04779925,176.95,176.82,16.04779925]
["bitfinex-derivatives","SOLF0:USTF0",1748268493347,4.65071869,176.94,176.83,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1748268493543,5.6509,176.9,176.83,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1748268493743,4.65071869,176.94,176.86,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748268493943,5.6513,176.88,176.87,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748268494245,0.04052797,176.92,176.86,0.04159588]
["bitfinex-derivatives","SOLF0:USTF0",1748268494442,0.04146264,176.91,176.87,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748268494845,5.6513,176.88,176.87,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748268495840,5.6513,176.88,176.86,124.74159588]
["bitfinex-derivatives","SOLF0:USTF0",1748268495841,5.6516,176.87,176.86,0.04159588]
["bitfinex-derivatives","SOLF0:USTF0",1748268496148,16.04779925,176.89,176.79,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1748268496344,5.6525,176.85,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748268496544,16.04779925,176.89,176.79,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748268496745,16.04779925,176.89,176.79,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1748268496948,5.6528,176.84,176.82,0.0416098]
["bitfinex-derivatives","SOLF0:USTF0",1748268497141,0.04041481,176.86,176.82,0.0416098]
["bitfinex-derivatives","SOLF0:USTF0",1748268498236,5.6529,176.84,176.82,0.0416098]
["bitfinex-derivatives","SOLF0:USTF0",1748268499752,5.6529,176.83,176.82,0.0416098]
["bitfinex-derivatives","SOLF0:USTF0",1748268499966,0.04041481,176.86,176.82,0.0416098]
["bitfinex-derivatives","SOLF0:USTF0",1748268500243,5.6529,176.84,176.82,0.0416098]
["bitfinex-derivatives","SOLF0:USTF0",1748268500447,0.04041481,176.86,176.82,0.0416098]
["bitfinex-derivatives","SOLF0:USTF0",1748268501548,5.6529,176.83,176.82,0.0416098]
["bitfinex-derivatives","SOLF0:USTF0",1748268505754,5.6526,176.84,176.82,0.0416098]
["bitfinex-derivatives","SOLF0:USTF0",1748268505954,0.04041481,176.86,176.82,0.0416098]
["bitfinex-derivatives","SOLF0:USTF0",1748268506355,5.6529,176.83,176.82,0.0416098]
["bitfinex-derivatives","SOLF0:USTF0",1748268511154,5.6527,176.84,176.82,0.0416098]
["bitfinex-derivatives","SOLF0:USTF0",1748268511552,0.04041481,176.86,176.82,0.0416098]
["bitfinex-derivatives","SOLF0:USTF0",1748268514055,5.6529,176.83,176.82,0.0416098]
["bitfinex-derivatives","SOLF0:USTF0",1748268517056,5.6538,176.8,176.79,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1748268519557,5.6542,176.79,176.78,0.04108847]
["bitfinex-derivatives","SOLF0:USTF0",1748268519756,0.04356253,176.81,176.7,492.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748268519757,0.04356253,176.81,176.71,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268519959,16.04779925,176.8,176.71,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268520463,5.6557,176.74,176.71,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268520758,5.6557,176.74,176.72,0.03870316]
["bitfinex-derivatives","SOLF0:USTF0",1748268521860,5.6561,176.73,176.72,0.03870316]
["bitfinex-derivatives","SOLF0:USTF0",1748268526475,5.6577,176.68,176.67,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1748268526772,1.9142,176.72,176.65,237.2986]
["bitfinex-derivatives","SOLF0:USTF0",1748268527074,1.9142,176.72,176.65,231.64]
["bitfinex-derivatives","SOLF0:USTF0",1748268527476,0.03685274,176.7,176.65,237.2985]
["bitfinex-derivatives","SOLF0:USTF0",1748268527665,0.03685274,176.7,176.65,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1748268527969,0.03685274,176.7,176.61,612.58]
["bitfinex-derivatives","SOLF0:USTF0",1748268528180,5.659,176.64,176.61,612.58]
["bitfinex-derivatives","SOLF0:USTF0",1748268528364,0.04011609,176.64,176.61,612.58]
["bitfinex-derivatives","SOLF0:USTF0",1748268528779,5.69921609,176.64,176.61,612.58]
["bitfinex-derivatives","SOLF0:USTF0",1748268529075,0.04011609,176.64,176.61,612.58]
["bitfinex-derivatives","SOLF0:USTF0",1748268530576,0.04011609,176.64,176.63,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1748268531278,5.6568,176.71,176.68,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1748268531479,1.9142,176.72,176.66,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748268531678,5.6574,176.69,176.66,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748268531872,1.9142,176.72,176.66,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748268532069,5.6569,176.71,176.66,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748268532377,0.03849536,176.7,176.67,0.0408612]
["bitfinex-derivatives","SOLF0:USTF0",1748268532578,0.03849536,176.7,176.67,5.6987612]
["bitfinex-derivatives","SOLF0:USTF0",1748268532876,0.03849536,176.7,176.67,0.0408612]
["bitfinex-derivatives","SOLF0:USTF0",1748268533272,5.6575,176.69,176.67,0.0408612]
["bitfinex-derivatives","SOLF0:USTF0",1748268534582,5.6577,176.68,176.67,0.0408612]
["bitfinex-derivatives","SOLF0:USTF0",1748268535080,0.03849536,176.7,176.67,0.0408612]
["bitfinex-derivatives","SOLF0:USTF0",1748268535283,5.6575,176.69,176.67,0.0408612]
["bitfinex-derivatives","SOLF0:USTF0",1748268536486,5.69569536,176.7,176.67,5.6987612]
["bitfinex-derivatives","SOLF0:USTF0",1748268539087,5.6574,176.69,176.67,5.6987612]
["bitfinex-derivatives","SOLF0:USTF0",1748268539583,5.69559536,176.7,176.67,5.6987612]
["bitfinex-derivatives","SOLF0:USTF0",1748268539787,0.03849536,176.7,176.68,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748268540087,0.03849536,176.7,176.67,0.0408612]
["bitfinex-derivatives","SOLF0:USTF0",1748268540476,0.03849536,176.7,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748268541287,0.03849536,176.7,176.69,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748268541990,5.69559536,176.7,176.67,0.0408612]
["bitfinex-derivatives","SOLF0:USTF0",1748268542388,5.69559536,176.7,176.67,5.6986612]
["bitfinex-derivatives","SOLF0:USTF0",1748268545690,5.69559536,176.7,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748268546984,5.69559536,176.7,176.67,5.6986612]
["bitfinex-derivatives","SOLF0:USTF0",1748268548387,5.6573,176.69,176.67,5.6986612]
["bitfinex-derivatives","SOLF0:USTF0",1748268550087,5.69569536,176.7,176.67,5.6986612]
["bitfinex-derivatives","SOLF0:USTF0",1748268550389,0.03849536,176.7,176.69,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748268555490,9.536e-05,176.7,176.69,67.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748268555886,5.6542,176.79,176.69,78.04779925]
["bitfinex-derivatives","SOLF0:USTF0",1748268556195,1.8596,176.82,176.69,80.08029925]
["bitfinex-derivatives","SOLF0:USTF0",1748268556392,492.2096,176.86,176.72,16.04779925]
["bitfinex-derivatives","SOLF0:USTF0",1748268556586,3.8496,176.86,176.73,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748268556790,3.8496,176.86,176.75,16.04779925]
["bitfinex-derivatives","SOLF0:USTF0",1748268556985,0.03657044,176.81,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748268557185,0.03603946,176.82,176.8,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748268557596,0.03603946,176.82,176.81,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748268559690,5.6535,176.81,176.8,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748268562595,5.6541,176.79,176.78,0.04111838]
["bitfinex-derivatives","SOLF0:USTF0",1748268563590,5.6541,176.79,176.78,1.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748268567801,5.6539,176.8,176.78,1.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748268567996,0.03603946,176.82,176.78,1.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748268568501,5.654,176.8,176.78,1.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748268570809,5.6536,176.81,176.78,5.65451838]
["bitfinex-derivatives","SOLF0:USTF0",1748268571012,0.03603946,176.82,176.79,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268571409,5.6536,176.81,176.79,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268572012,5.6538,176.8,176.79,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268573109,5.6536,176.81,176.79,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268573613,5.68923946,176.82,176.79,113.0739]
["bitfinex-derivatives","SOLF0:USTF0",1748268574005,0.03603946,176.82,176.79,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268574215,5.6538,176.8,176.79,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268574910,0.03603946,176.82,176.79,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268575503,5.68943946,176.82,176.79,113.0739]
["bitfinex-derivatives","SOLF0:USTF0",1748268575710,0.03603946,176.82,176.79,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268576515,0.03603946,176.82,176.8,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748268576717,0.03603946,176.82,176.79,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268577814,5.68933946,176.82,176.79,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268578015,0.03603946,176.82,176.79,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268578517,0.03603946,176.82,176.79,113.0741]
["bitfinex-derivatives","SOLF0:USTF0",1748268578917,5.68943946,176.82,176.79,113.0741]
["bitfinex-derivatives","SOLF0:USTF0",1748268581025,0.03603946,176.82,176.79,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268581923,5.68923946,176.82,176.79,113.074]
["bitfinex-derivatives","SOLF0:USTF0",1748268582627,0.03603946,176.82,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748268583222,5.68923946,176.82,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748268583623,0.03603946,176.82,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748268585518,0.03603946,176.82,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748268586425,0.03603946,176.82,176.8,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748268586622,5.68933946,176.82,176.79,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268586825,0.03603946,176.82,176.79,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268587126,0.03603946,176.82,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748268589427,5.68923946,176.82,176.79,113.0741]
["bitfinex-derivatives","SOLF0:USTF0",1748268589727,5.68923946,176.82,176.8,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748268590323,5.6535,176.81,176.8,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748268590517,0.03603946,176.82,176.79,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748268590720,0.03603946,176.82,176.78,1.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748268590923,0.03603946,176.82,176.78,107.40001838]
["bitfinex-derivatives","SOLF0:USTF0",1748268591129,5.6541,176.79,176.78,107.40001838]
["bitfinex-derivatives","SOLF0:USTF0",1748268591326,0.03603946,176.82,176.78,1.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748268591519,0.03603946,176.82,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748268591919,1.9367,176.89,176.8,16.04779925]
["bitfinex-derivatives","SOLF0:USTF0",1748268592226,2.0629,176.91,176.8,16.04779925]
["bitfinex-derivatives","SOLF0:USTF0",1748268592726,5.6505,176.91,176.88,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748268592921,0.03603423,176.91,176.88,0.04122954]
["bitfinex-derivatives","SOLF0:USTF0",1748268593120,5.6507,176.9,176.88,0.04122954]
["bitfinex-derivatives","SOLF0:USTF0",1748268593624,0.03603423,176.91,176.88,0.04122954]
["bitfinex-derivatives","SOLF0:USTF0",1748268593820,0.03603423,176.91,176.88,5.69222954]
["bitfinex-derivatives","SOLF0:USTF0",1748268594035,0.03603423,176.91,176.88,0.04122954]
["bitfinex-derivatives","SOLF0:USTF0",1748268594532,5.68663423,176.91,176.88,0.04122954]
["bitfinex-derivatives","SOLF0:USTF0",1748268595434,5.6507,176.9,176.88,0.04122954]
["bitfinex-derivatives","SOLF0:USTF0",1748268595934,0.03603423,176.91,176.88,0.04122954]
["bitfinex-derivatives","SOLF0:USTF0",1748268596735,0.03603423,176.91,176.89,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748268597334,5.68643423,176.91,176.88,5.69242954]
["bitfinex-derivatives","SOLF0:USTF0",1748268597637,0.03603423,176.91,176.88,0.04122954]
["bitfinex-derivatives","SOLF0:USTF0",1748268597939,0.03603423,176.91,176.88,5.69222954]
["bitfinex-derivatives","SOLF0:USTF0",1748268598835,0.03603423,176.91,176.89,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748268600336,0.03603423,176.91,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748268601740,0.03603423,176.91,176.89,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748268601937,0.03603423,176.91,176.88,0.04122954]
["bitfinex-derivatives","SOLF0:USTF0",1748268602139,0.03603423,176.91,176.88,107.40122954]
["bitfinex-derivatives","SOLF0:USTF0",1748268602339,5.6506,176.9,176.88,107.40122954]
["bitfinex-derivatives","SOLF0:USTF0",1748268602537,0.03603423,176.91,176.88,107.40122954]
["bitfinex-derivatives","SOLF0:USTF0",1748268603137,5.68633423,176.91,176.88,113.05242954]
["bitfinex-derivatives","SOLF0:USTF0",1748268603334,0.03603423,176.91,176.88,107.40122954]
["bitfinex-derivatives","SOLF0:USTF0",1748268603535,5.6507,176.9,176.88,107.40122954]
["bitfinex-derivatives","SOLF0:USTF0",1748268604032,0.03603423,176.91,176.88,107.40122954]
["bitfinex-derivatives","SOLF0:USTF0",1748268604734,5.68643423,176.91,176.88,113.05242954]
["bitfinex-derivatives","SOLF0:USTF0",1748268605742,5.6506,176.9,176.88,113.05242954]
["bitfinex-derivatives","SOLF0:USTF0",1748268606044,0.03603423,176.91,176.88,113.05242954]
["bitfinex-derivatives","SOLF0:USTF0",1748268606341,0.03603423,176.91,176.89,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748268607044,5.68643423,176.91,176.88,113.05242954]
["bitfinex-derivatives","SOLF0:USTF0",1748268607447,0.03603423,176.91,176.88,107.40122954]
["bitfinex-derivatives","SOLF0:USTF0",1748268607749,5.68653423,176.91,176.88,113.05252954]
["bitfinex-derivatives","SOLF0:USTF0",1748268608037,5.68653423,176.91,176.89,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748268608038,0.03603423,176.91,176.89,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748268608250,0.03603423,176.91,176.88,107.40122954]
["bitfinex-derivatives","SOLF0:USTF0",1748268609154,0.03603423,176.91,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748268610645,5.649,176.96,176.88,111.41072954]
["bitfinex-derivatives","SOLF0:USTF0",1748268610842,5.649,176.96,176.88,111.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748268611348,5.649,176.96,176.93,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748268611551,5.649,176.96,176.94,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748268611750,5.649,176.96,176.95,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748268614652,0.03954867,176.97,176.95,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748268615151,0.03954867,176.97,176.95,113.0088]
["bitfinex-derivatives","SOLF0:USTF0",1748268615552,0.03954867,176.97,176.95,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748268616049,0.03954867,176.97,176.96,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748268616254,0.03954867,176.97,176.95,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748268616548,0.03954867,176.97,176.94,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748268617253,5.649,176.95,176.94,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748268620654,5.6494,176.94,176.93,0.0406409]
["bitfinex-derivatives","SOLF0:USTF0",1748268621349,5.6494,176.94,176.93,4.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748268621965,5.6503,176.91,176.9,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748268625566,5.68809818,176.92,176.9,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748268626462,0.03799818,176.92,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748268633468,1.9532,177.01,176.96,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1748268633673,1.9532,177.01,176.97,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748268633862,5.6477,177.0,176.97,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1748268634372,5.6477,177.0,176.97,235.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748268634567,5.68732791,177.0,176.97,235.60441635]
["bitfinex-derivatives","SOLF0:USTF0",1748268634869,5.6478,176.99,176.97,229.95601635]
["bitfinex-derivatives","SOLF0:USTF0",1748268635567,5.6481,176.98,176.97,229.95601635]
["bitfinex-derivatives","SOLF0:USTF0",1748268636771,5.6478,176.99,176.97,229.95601635]
["bitfinex-derivatives","SOLF0:USTF0",1748268637072,0.03962791,177.0,176.97,122.63601635]
["bitfinex-derivatives","SOLF0:USTF0",1748268637264,5.6481,176.98,176.97,122.63601635]
["bitfinex-derivatives","SOLF0:USTF0",1748268638468,5.6478,176.99,176.97,122.63601635]
["bitfinex-derivatives","SOLF0:USTF0",1748268639162,5.6478,176.99,176.97,128.28431635]
["bitfinex-derivatives","SOLF0:USTF0",1748268639359,0.03962791,177.0,176.97,122.63601635]
["bitfinex-derivatives","SOLF0:USTF0",1748268639770,0.03962791,177.0,176.99,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748268640767,0.03962791,177.0,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748268641474,5.68712791,177.0,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748268641864,0.03962791,177.0,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748268642059,0.03962791,177.0,176.97,122.63601635]
["bitfinex-derivatives","SOLF0:USTF0",1748268642570,0.03962791,177.0,176.98,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1748268642759,0.03962791,177.0,176.97,122.63601635]
["bitfinex-derivatives","SOLF0:USTF0",1748268643265,0.03962791,177.0,176.99,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1748268643472,0.03962791,177.0,176.97,122.63601635]
["bitfinex-derivatives","SOLF0:USTF0",1748268644769,5.20560265,177.1,177.0,16.04779925]
["bitfinex-derivatives","SOLF0:USTF0",1748268645069,10.85010265,177.1,177.07,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1748268645273,5.20560265,177.1,177.08,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268645770,5.20560265,177.1,177.09,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748268646469,5.20560265,177.1,177.08,235.0648]
["bitfinex-derivatives","SOLF0:USTF0",1748268646769,5.20560265,177.1,177.09,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1748268647072,5.20560265,177.1,177.08,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268647473,0.04271868,177.11,177.08,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268647772,0.04271868,177.11,177.08,297.0648]
["bitfinex-derivatives","SOLF0:USTF0",1748268648472,0.04271868,177.11,177.08,291.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268648867,0.04271868,177.11,177.08,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268649369,3.8011,177.21,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748268650171,3.8011,177.21,177.12,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748268650371,0.03602293,177.17,177.13,122.11761238]
["bitfinex-derivatives","SOLF0:USTF0",1748268650571,5.6426,177.16,177.13,122.11761238]
["bitfinex-derivatives","SOLF0:USTF0",1748268650973,0.03602293,177.17,177.13,122.11761238]
["bitfinex-derivatives","SOLF0:USTF0",1748268651774,0.03602293,177.17,177.15,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748268652070,0.03602293,177.17,177.16,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748268658887,0.03602293,177.17,177.16,112.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748268659082,0.03602293,177.17,177.16,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748268659680,0.03602293,177.17,177.13,0.03761238]
["bitfinex-derivatives","SOLF0:USTF0",1748268659982,5.6423,177.16,177.15,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748268660284,0.03602293,177.17,177.15,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748268660986,5.6423,177.16,177.15,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748268663389,0.03602293,177.17,177.15,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748268665187,5.67822293,177.17,177.15,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748268665383,0.03602293,177.17,177.15,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748268669287,0.03602293,177.17,177.16,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748268670290,3.9943,177.25,177.18,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748268670488,3.9943,177.25,177.15,138.04779925]
["bitfinex-derivatives","SOLF0:USTF0",1748268670991,3.9943,177.25,177.19,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748268671192,3.9943,177.25,177.2,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1748268671395,0.03919178,177.24,177.21,5.67804844]
["bitfinex-derivatives","SOLF0:USTF0",1748268672094,0.03919178,177.24,177.22,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748268672295,0.03919178,177.24,177.21,0.03754844]
["bitfinex-derivatives","SOLF0:USTF0",1748268672492,0.03919178,177.24,177.21,107.21754844]
["bitfinex-derivatives","SOLF0:USTF0",1748268673189,0.03919178,177.24,177.23,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748268674292,0.03919178,177.24,177.21,107.21754844]
["bitfinex-derivatives","SOLF0:USTF0",1748268674793,0.03919178,177.24,177.22,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748268675289,0.03919178,177.24,177.21,107.21754844]
["bitfinex-derivatives","SOLF0:USTF0",1748268676292,0.03919178,177.24,177.23,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748268676991,0.03919178,177.24,177.22,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1748268677186,0.03919178,177.24,177.21,107.21754844]
["bitfinex-derivatives","SOLF0:USTF0",1748268677389,2.0022,177.31,177.23,16.04779925]
["bitfinex-derivatives","SOLF0:USTF0",1748268677787,7.6398,177.31,177.23,16.04779925]
["bitfinex-derivatives","SOLF0:USTF0",1748268677989,2.0022,177.31,177.23,16.04779925]
["bitfinex-derivatives","SOLF0:USTF0",1748268678188,7.6399,177.31,177.23,16.04779925]
["bitfinex-derivatives","SOLF0:USTF0",1748268678586,0.03833893,177.29,177.25,0.04278153]
["bitfinex-derivatives","SOLF0:USTF0",1748268678791,0.03833893,177.29,177.26,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748268679288,0.03833893,177.29,177.27,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748268679690,0.03833893,177.29,177.26,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748268681097,5.67663893,177.29,177.26,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748268681997,5.67663893,177.29,177.26,127.1389]
["bitfinex-derivatives","SOLF0:USTF0",1748268683397,0.03833893,177.29,177.26,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748268683895,0.03833893,177.29,177.27,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748268684798,0.03833893,177.29,177.26,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748268685299,5.67683893,177.29,177.26,127.139]
["bitfinex-derivatives","SOLF0:USTF0",1748268685701,0.03833893,177.29,177.26,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748268686603,2.0004,177.35,177.26,137.54779925]
["bitfinex-derivatives","SOLF0:USTF0",1748268686795,2.0004,177.35,177.29,16.04779925]
["bitfinex-derivatives","SOLF0:USTF0",1748268687096,2.0004,177.35,177.3,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748268687296,5.6371,177.33,177.3,112.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748268687699,0.03866428,177.33,177.3,107.16161659]
["bitfinex-derivatives","SOLF0:USTF0",1748268688000,5.6374,177.32,177.3,107.16161659]
["bitfinex-derivatives","SOLF0:USTF0",1748268688903,5.6372,177.32,177.3,107.16161659]
["bitfinex-derivatives","SOLF0:USTF0",1748268689496,5.6376,177.31,177.3,0.04161659]
["bitfinex-derivatives","SOLF0:USTF0",1748268689706,0.03866428,177.33,177.26,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748268689898,16.04779925,177.34,177.25,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748268690095,5.6387,177.28,177.24,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748268690300,2.0004,177.35,177.27,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748268690796,5.6383,177.29,177.24,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748268690997,0.04295167,177.28,177.26,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748268691301,5.68155167,177.28,177.25,0.0381256]
["bitfinex-derivatives","SOLF0:USTF0",1748268691492,5.68155167,177.28,177.25,5.6774256]
["bitfinex-derivatives","SOLF0:USTF0",1748268692005,0.04295167,177.28,177.26,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748268692704,0.04295167,177.28,177.25,0.0381256]
["bitfinex-derivatives","SOLF0:USTF0",1748268693603,5.68145167,177.28,177.25,0.0381256]
["bitfinex-derivatives","SOLF0:USTF0",1748268693902,0.04295167,177.28,177.25,5.6773256]
["bitfinex-derivatives","SOLF0:USTF0",1748268694299,0.04295167,177.28,177.26,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748268695003,0.04295167,177.28,177.25,0.0381256]
["bitfinex-derivatives","SOLF0:USTF0",1748268695004,0.04295167,177.28,177.27,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748268695599,2.0004,177.35,177.31,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748268695809,2.0004,177.35,177.3,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748268696307,5.6367,177.34,177.31,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748268696697,5.6750987,177.34,177.31,0.03823269]
["bitfinex-derivatives","SOLF0:USTF0",1748268696897,5.637,177.33,177.31,0.03823269]
["bitfinex-derivatives","SOLF0:USTF0",1748268697304,0.0383987,177.34,177.31,5.67573269]
["bitfinex-derivatives","SOLF0:USTF0",1748268698204,5.6751987,177.34,177.31,5.67573269]
["bitfinex-derivatives","SOLF0:USTF0",1748268699001,0.0383987,177.34,177.31,0.03823269]
["bitfinex-derivatives","SOLF0:USTF0",1748268699604,0.0383987,177.34,177.32,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748268700303,0.0383987,177.34,177.33,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748268700697,0.0383987,177.34,177.31,107.13823269]
["bitfinex-derivatives","SOLF0:USTF0",1748268700894,0.0383987,177.34,177.31,0.03823269]
["bitfinex-derivatives","SOLF0:USTF0",1748268701707,5.6373,177.32,177.31,0.03823269]
["bitfinex-derivatives","SOLF0:USTF0",1748268701904,0.0383987,177.34,177.26,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748268702103,3.8733,177.34,177.26,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748268702298,3.8733,177.34,177.26,126.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748268702501,3.8733,177.34,177.26,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748268702799,5.6382,177.29,177.28,0.03820082]
["bitfinex-derivatives","SOLF0:USTF0",1748268703903,16.04779925,177.29,177.22,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748268704198,16.04779925,177.26,177.16,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748268704399,5.641,177.21,177.17,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748268704804,0.03641842,177.21,177.17,5.68313903]
["bitfinex-derivatives","SOLF0:USTF0",1748268705111,0.03641842,177.21,177.18,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748268705404,0.03641842,177.21,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268705602,0.03641842,177.21,177.19,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748268705797,0.03641842,177.21,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268706602,0.03641842,177.21,177.2,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748268707609,0.03641842,177.21,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268708103,0.03641842,177.21,177.19,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748268708509,0.03641842,177.21,177.2,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748268708708,0.03641842,177.21,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268710309,0.03641842,177.21,177.2,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748268710514,0.03641842,177.21,177.2,126.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748268718715,0.03641842,177.21,177.2,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748268720219,0.03641842,177.21,177.2,126.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748268725522,0.03641842,177.21,177.2,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748268726823,5.67711842,177.21,177.2,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748268727121,0.03641842,177.21,177.2,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748268730232,5.67711842,177.21,177.2,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748268732329,0.03641842,177.21,177.2,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748268733035,0.03641842,177.21,177.2,126.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748268734321,0.03641842,177.21,177.2,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748268734732,0.03641842,177.21,177.2,126.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748268735332,0.03641842,177.21,177.2,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748268736234,5.67711842,177.21,177.2,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748268737231,5.6417,177.18,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268737733,0.03641842,177.21,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268738436,0.03641842,177.21,177.2,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748268739441,0.03641842,177.21,177.19,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748268739630,0.03641842,177.21,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268740139,0.03641842,177.21,177.2,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748268741742,0.03641842,177.21,177.19,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1748268742543,0.03641842,177.21,177.2,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748268750051,0.03641842,177.21,177.19,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748268750852,5.67721842,177.21,177.19,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748268751151,5.67721842,177.21,177.17,62.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268751152,5.67721842,177.21,177.18,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748268751343,0.03641842,177.21,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268751542,0.03641842,177.21,177.19,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1748268751947,0.03641842,177.21,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268752249,5.6411,177.2,177.18,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748268752446,5.6411,177.2,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268752651,0.03641842,177.21,177.17,107.20133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268753046,0.03641842,177.21,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268754252,5.6416,177.19,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268754750,5.67741842,177.21,177.17,5.68323903]
["bitfinex-derivatives","SOLF0:USTF0",1748268754949,5.67741842,177.21,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268755152,0.03641842,177.21,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268755352,5.67731842,177.21,177.18,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748268755651,0.03641842,177.21,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268755855,5.6417,177.19,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268756554,5.6412,177.2,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268756950,5.6412,177.2,177.17,5.68313903]
["bitfinex-derivatives","SOLF0:USTF0",1748268757255,0.03641842,177.21,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268757749,5.6415,177.19,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268759156,5.6417,177.18,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268761158,5.6415,177.19,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268761461,1.8818,177.2,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268761654,5.6416,177.19,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268762959,5.6417,177.18,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268768962,0.03641842,177.21,177.17,5.68333903]
["bitfinex-derivatives","SOLF0:USTF0",1748268769459,5.6412,177.2,177.17,5.68333903]
["bitfinex-derivatives","SOLF0:USTF0",1748268771363,5.6415,177.19,177.17,5.68333903]
["bitfinex-derivatives","SOLF0:USTF0",1748268771564,0.03641842,177.21,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268772262,5.6417,177.18,177.17,0.04133903]
["bitfinex-derivatives","SOLF0:USTF0",1748268774070,0.03641842,177.21,177.12,714.84]
["bitfinex-derivatives","SOLF0:USTF0",1748268774260,16.04779925,177.23,177.12,720.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748268774564,16.04779925,177.17,177.09,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268774757,120.4,177.19,177.09,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268774958,0.03934093,177.16,177.12,0.03923776]
["bitfinex-derivatives","SOLF0:USTF0",1748268775267,0.03934093,177.16,177.15,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748268782267,1.9317,177.25,177.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748268782575,5.20560265,177.26,177.22,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748268782765,5.20560265,177.26,177.21,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1748268783369,5.6401,177.24,177.22,0.04084345]
["bitfinex-derivatives","SOLF0:USTF0",1748268783873,5.67672872,177.25,177.22,0.04084345]
["bitfinex-derivatives","SOLF0:USTF0",1748268786072,5.6399,177.24,177.22,0.04084345]
["bitfinex-derivatives","SOLF0:USTF0",1748268786468,0.03702872,177.25,177.22,0.04084345]
["bitfinex-derivatives","SOLF0:USTF0",1748268786667,5.6401,177.23,177.22,0.04084345]
["bitfinex-derivatives","SOLF0:USTF0",1748268786970,16.04779925,177.23,177.17,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748268787264,5.6417,177.18,177.17,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748268790066,5.642,177.17,177.16,0.03898747]
["bitfinex-derivatives","SOLF0:USTF0",1748268795972,5.6418,177.18,177.16,0.03898747]
["bitfinex-derivatives","SOLF0:USTF0",1748268796271,5.6418,177.18,177.16,5.68128747]
["bitfinex-derivatives","SOLF0:USTF0",1748268796578,5.6418,177.18,177.16,0.03898747]
["bitfinex-derivatives","SOLF0:USTF0",1748268798375,0.03753229,177.19,177.16,0.03898747]
["bitfinex-derivatives","SOLF0:USTF0",1748268798979,5.6417,177.18,177.16,0.03898747]
["bitfinex-derivatives","SOLF0:USTF0",1748268799479,0.03753229,177.19,177.16,0.03898747]
["bitfinex-derivatives","SOLF0:USTF0",1748268800275,5.642,177.17,177.16,0.03898747]
["bitfinex-derivatives","SOLF0:USTF0",1748268800677,0.03753229,177.19,177.13,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748268800882,2.60264685,177.18,177.1,112.824]
["bitfinex-derivatives","SOLF0:USTF0",1748268801193,1.9666,177.18,177.1,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268801375,5.6435,177.13,177.1,112.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748268801776,5.67938352,177.13,177.1,112.86154614]
["bitfinex-derivatives","SOLF0:USTF0",1748268802480,5.67938352,177.13,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748268803384,5.67938352,177.13,177.1,112.86164614]
["bitfinex-derivatives","SOLF0:USTF0",1748268803582,5.6437,177.12,177.1,107.21744614]
["bitfinex-derivatives","SOLF0:USTF0",1748268804579,0.03588352,177.13,177.1,107.21744614]
["bitfinex-derivatives","SOLF0:USTF0",1748268805089,5.6438,177.12,177.1,107.21744614]
["bitfinex-derivatives","SOLF0:USTF0",1748268805682,5.6438,177.12,177.1,112.86164614]
["bitfinex-derivatives","SOLF0:USTF0",1748268805884,5.6438,177.12,177.1,5.68164614]
["bitfinex-derivatives","SOLF0:USTF0",1748268806184,5.67928352,177.13,177.1,5.68164614]
["bitfinex-derivatives","SOLF0:USTF0",1748268806986,5.67928352,177.13,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748268807381,5.67928352,177.13,177.1,0.03744614]
["bitfinex-derivatives","SOLF0:USTF0",1748268807577,5.6437,177.12,177.1,0.03744614]
["bitfinex-derivatives","SOLF0:USTF0",1748268807777,0.03588352,177.13,177.1,5.68154614]
["bitfinex-derivatives","SOLF0:USTF0",1748268807978,5.67938352,177.13,177.1,5.68154614]
["bitfinex-derivatives","SOLF0:USTF0",1748268809785,5.6437,177.12,177.1,0.03744614]
["bitfinex-derivatives","SOLF0:USTF0",1748268810490,5.6437,177.12,177.1,5.68164614]
["bitfinex-derivatives","SOLF0:USTF0",1748268810687,5.6437,177.12,177.1,0.03744614]
["bitfinex-derivatives","SOLF0:USTF0",1748268811386,5.6439,177.11,177.1,0.03744614]
["bitfinex-derivatives","SOLF0:USTF0",1748268811784,0.03588352,177.13,177.1,0.03744614]
["bitfinex-derivatives","SOLF0:USTF0",1748268812186,5.6438,177.12,177.1,0.03744614]
["bitfinex-derivatives","SOLF0:USTF0",1748268812484,0.03588352,177.13,177.1,0.03744614]
["bitfinex-derivatives","SOLF0:USTF0",1748268812689,5.6439,177.11,177.1,0.03744614]
["bitfinex-derivatives","SOLF0:USTF0",1748268817190,0.03588352,177.13,177.1,0.03744614]
["bitfinex-derivatives","SOLF0:USTF0",1748268817694,5.67938352,177.13,177.1,5.68154614]
["bitfinex-derivatives","SOLF0:USTF0",1748268820689,0.03588352,177.13,177.1,0.03744614]
["bitfinex-derivatives","SOLF0:USTF0",1748268821396,0.03588352,177.13,177.12,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748268828304,1.9834,177.22,177.17,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1748268828611,1.9834,177.22,177.16,226.86]
["bitfinex-derivatives","SOLF0:USTF0",1748268828809,5.6413,177.2,177.16,226.86]
["bitfinex-derivatives","SOLF0:USTF0",1748268829009,5.6413,177.2,177.16,232.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748268829509,0.04185233,177.2,177.17,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748268830700,5.68295233,177.2,177.18,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748268831403,0.04185233,177.2,177.18,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748268832009,5.68305233,177.2,177.18,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748268832603,5.6414,177.19,177.18,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748268833110,0.04185233,177.2,177.18,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748268833810,0.04185233,177.2,177.19,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748268836206,0.04185233,177.2,177.18,125.3016]
["bitfinex-derivatives","SOLF0:USTF0",1748268836513,0.04185233,177.2,177.18,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748268836814,0.04185233,177.2,177.19,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748268844219,3.9171,177.31,177.18,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748268844412,3.9171,177.31,177.2,16.04779925]
["bitfinex-derivatives","SOLF0:USTF0",1748268844613,5.639,177.27,177.23,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1748268844907,5.639,177.27,177.24,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748268845105,5.6401,177.23,177.22,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748268845318,0.03984281,177.27,177.22,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748268845720,5.6398,177.24,177.23,0.03956262]
["bitfinex-derivatives","SOLF0:USTF0",1748268853125,2.0281,177.26,177.23,0.03956262]
["bitfinex-derivatives","SOLF0:USTF0",1748268853830,0.03984281,177.27,177.23,0.03956262]
["bitfinex-derivatives","SOLF0:USTF0",1748268854026,0.03984281,177.27,177.23,5.67956262]
["bitfinex-derivatives","SOLF0:USTF0",1748268854328,0.03984281,177.27,177.23,0.03956262]
["bitfinex-derivatives","SOLF0:USTF0",1748268855029,5.67884281,177.27,177.24,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1748268857930,0.03984281,177.27,177.25,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748268859433,0.03984281,177.27,177.24,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748268860126,0.03984281,177.27,177.25,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748268860731,0.03984281,177.27,177.24,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748268860922,5.67874281,177.27,177.24,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748268861734,0.03984281,177.27,177.24,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748268862635,0.03984281,177.27,177.25,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748268863635,0.03984281,177.27,177.24,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1748268864336,0.03984281,177.27,177.26,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748268864534,0.03984281,177.27,177.26,124.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748268868232,0.03984281,177.27,177.26,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748268868831,5.67864281,177.27,177.26,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748268869133,0.03984281,177.27,177.26,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748268869336,0.03984281,177.27,177.26,124.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748268874642,5.637,177.33,177.26,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748268874845,1.9655,177.34,177.26,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748268875141,5.6374,177.32,177.29,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748268875342,5.6374,177.32,177.3,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1748268875638,0.04289668,177.33,177.3,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1748268875838,5.6372,177.32,177.3,226.3]
["bitfinex-derivatives","SOLF0:USTF0",1748268876036,0.04289668,177.33,177.3,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268876443,5.6376,177.31,177.3,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268887148,0.04289668,177.33,177.3,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268888446,5.6376,177.31,177.3,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268891358,5.6374,177.32,177.3,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268891952,5.6376,177.31,177.3,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268892754,5.6374,177.32,177.3,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268893052,0.04289668,177.33,177.3,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268893255,5.6372,177.32,177.3,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268896456,5.6372,177.32,177.3,124.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748268897157,5.67999668,177.33,177.3,124.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748268897556,0.04289668,177.33,177.3,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268897750,5.6374,177.32,177.3,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268898159,5.67999668,177.33,177.3,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268898456,0.04289668,177.33,177.3,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268898657,0.04289668,177.33,177.3,124.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748268898957,5.67989668,177.33,177.3,124.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748268899756,5.6373,177.32,177.3,124.8178]
["bitfinex-derivatives","SOLF0:USTF0",1748268900156,5.6373,177.32,177.3,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268900360,0.04289668,177.33,177.29,0.03695815]
["bitfinex-derivatives","SOLF0:USTF0",1748268900856,5.6379,177.3,177.29,0.03695815]
["bitfinex-derivatives","SOLF0:USTF0",1748268901559,5.6379,177.3,177.29,107.13695815]
["bitfinex-derivatives","SOLF0:USTF0",1748268903150,0.04289668,177.33,177.29,107.13695815]
["bitfinex-derivatives","SOLF0:USTF0",1748268903357,0.04289668,177.33,177.31,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748268904453,5.67999668,177.33,177.31,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748268904655,5.67999668,177.33,177.3,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748268904855,0.04289668,177.33,177.29,107.13695815]
["bitfinex-derivatives","SOLF0:USTF0",1748268905161,0.04289668,177.33,177.29,112.77495815]
["bitfinex-derivatives","SOLF0:USTF0",1748268905362,5.6373,177.32,177.29,107.13695815]
["bitfinex-derivatives","SOLF0:USTF0",1748268906064,5.6376,177.31,177.29,112.77505815]
["bitfinex-derivatives","SOLF0:USTF0",1748268906262,0.04289668,177.33,177.29,107.13695815]
["bitfinex-derivatives","SOLF0:USTF0",1748268906458,0.04289668,177.33,177.29,0.03695815]
["bitfinex-derivatives","SOLF0:USTF0",1748268906656,0.04289668,177.33,177.29,107.13695815]
["bitfinex-derivatives","SOLF0:USTF0",1748268907264,0.04289668,177.33,177.29,112.77505815]
["bitfinex-derivatives","SOLF0:USTF0",1748268907265,5.6373,177.32,177.29,112.77505815]
["bitfinex-derivatives","SOLF0:USTF0",1748268907466,0.04289668,177.33,177.29,112.77505815]
["bitfinex-derivatives","SOLF0:USTF0",1748268908364,5.6376,177.31,177.29,112.77505815]
["bitfinex-derivatives","SOLF0:USTF0",1748268909561,5.6379,177.3,177.29,107.13695815]
["bitfinex-derivatives","SOLF0:USTF0",1748268910770,5.6379,177.3,177.29,0.03695815]
["bitfinex-derivatives","SOLF0:USTF0",1748268911173,5.6379,177.3,177.29,107.13695815]
["bitfinex-derivatives","SOLF0:USTF0",1748268916976,5.6379,177.3,177.29,0.03695815]
["bitfinex-derivatives","SOLF0:USTF0",1748268917570,10.54393624,177.3,177.29,0.03695815]
["bitfinex-derivatives","SOLF0:USTF0",1748268917778,10.54393624,177.3,177.24,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268917779,5.6395,177.25,177.24,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748268917973,5.6395,177.25,177.24,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1748268918169,4.90603624,177.3,177.24,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1748268918373,5.6393,177.26,177.25,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748268918977,5.67686516,177.27,177.25,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748268919478,5.67686516,177.27,177.26,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748268921485,0.03786516,177.27,177.24,118.45961121]
["bitfinex-derivatives","SOLF0:USTF0",1748268921686,0.03786516,177.27,177.24,225.55961121]
["bitfinex-derivatives","SOLF0:USTF0",1748268921878,0.03786516,177.27,177.24,225.57961121]
["bitfinex-derivatives","SOLF0:USTF0",1748268922081,5.6392,177.26,177.24,225.57961121]
["bitfinex-derivatives","SOLF0:USTF0",1748268922386,0.03786516,177.27,177.24,225.57961121]
["bitfinex-derivatives","SOLF0:USTF0",1748268922689,0.03786516,177.27,177.24,118.45961121]
["bitfinex-derivatives","SOLF0:USTF0",1748268923288,5.6395,177.25,177.24,118.45961121]
["bitfinex-derivatives","SOLF0:USTF0",1748268923486,5.6395,177.25,177.24,0.03961121]
["bitfinex-derivatives","SOLF0:USTF0",1748268925287,5.6393,177.26,177.24,0.03961121]
["bitfinex-derivatives","SOLF0:USTF0",1748268925586,0.03786516,177.27,177.24,0.03961121]
["bitfinex-derivatives","SOLF0:USTF0",1748268927186,5.6395,177.25,177.24,0.03961121]
["bitfinex-derivatives","SOLF0:USTF0",1748268928988,5.6393,177.26,177.24,0.03961121]
["bitfinex-derivatives","SOLF0:USTF0",1748268930086,5.6395,177.25,177.24,0.03961121]
["bitfinex-derivatives","SOLF0:USTF0",1748268932291,5.6395,177.25,177.24,1.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748268934495,5.6419,177.18,177.16,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1748268934984,20.93799468,177.25,177.16,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1748268935193,4.89019543,177.25,177.2,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748268935485,5.6403,177.23,177.21,0.03742294]
["bitfinex-derivatives","SOLF0:USTF0",1748268935690,0.04045047,177.24,177.21,0.03742294]
["bitfinex-derivatives","SOLF0:USTF0",1748268936192,5.6401,177.23,177.21,0.03742294]
["bitfinex-derivatives","SOLF0:USTF0",1748268938191,0.04045047,177.24,177.21,0.03742294]
["bitfinex-derivatives","SOLF0:USTF0",1748268939791,0.04045047,177.24,177.23,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748268940090,0.04045047,177.24,177.23,112.7801]
["bitfinex-derivatives","SOLF0:USTF0",1748268940292,0.04045047,177.24,177.23,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748268940994,5.68025047,177.24,177.23,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1748268941288,5.68025047,177.24,177.21,0.03742294]
["bitfinex-derivatives","SOLF0:USTF0",1748268941289,0.04045047,177.24,177.21,0.03742294]
["bitfinex-derivatives","SOLF0:USTF0",1748268941489,5.6404,177.22,177.21,0.03742294]
["bitfinex-derivatives","SOLF0:USTF0",1748268950897,5.6404,177.22,177.21,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748268951198,5.642,177.17,177.16,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1748268952492,5.6423,177.16,177.15,0.04153462]
["bitfinex-derivatives","SOLF0:USTF0",1748268966106,16.04779925,177.16,177.08,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268966508,16.04779925,177.16,177.08,123.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748268966803,17.91409925,177.16,177.08,123.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748268967111,0.03734007,177.14,177.1,0.03939427]
["bitfinex-derivatives","SOLF0:USTF0",1748268967304,5.6439,177.12,177.1,0.03939427]
["bitfinex-derivatives","SOLF0:USTF0",1748268967801,0.03734007,177.14,177.1,0.03939427]
["bitfinex-derivatives","SOLF0:USTF0",1748268968410,5.68034007,177.14,177.1,0.03939427]
["bitfinex-derivatives","SOLF0:USTF0",1748268968598,0.03734007,177.14,177.1,0.03939427]
["bitfinex-derivatives","SOLF0:USTF0",1748268969209,0.03734007,177.14,177.13,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1748268969509,0.03734007,177.14,177.13,123.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748268971612,0.03734007,177.14,177.13,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748268972306,0.03734007,177.14,177.13,123.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748268975700,0.03734007,177.14,177.1,0.03939427]
["bitfinex-derivatives","SOLF0:USTF0",1748268976013,16.08513932,177.14,177.1,0.03939427]
["bitfinex-derivatives","SOLF0:USTF0",1748268976409,5.6439,177.11,177.1,0.03939427]
["bitfinex-derivatives","SOLF0:USTF0",1748268977011,5.6439,177.11,177.07,0.21512]
["bitfinex-derivatives","SOLF0:USTF0",1748268977012,5.6449,177.08,177.07,0.21512]
["bitfinex-derivatives","SOLF0:USTF0",1748268978214,0.04217327,177.09,177.07,0.21512]
["bitfinex-derivatives","SOLF0:USTF0",1748268978906,5.6449,177.08,177.07,0.21512]
["bitfinex-derivatives","SOLF0:USTF0",1748268980512,5.68687327,177.09,177.07,0.21512]
["bitfinex-derivatives","SOLF0:USTF0",1748268981012,0.04217327,177.09,177.07,0.21512]
["bitfinex-derivatives","SOLF0:USTF0",1748268982008,0.04217327,177.09,177.08,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748268982303,0.04217327,177.09,177.07,0.21512]
["bitfinex-derivatives","SOLF0:USTF0",1748268982504,0.04217327,177.09,177.08,123.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748268982708,0.04217327,177.09,177.08,230.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748268987520,0.04217327,177.09,177.08,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1748268989417,0.04217327,177.09,177.08,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748268989807,0.04217327,177.09,177.08,123.5449]
["bitfinex-derivatives","SOLF0:USTF0",1748268990507,0.04217327,177.09,177.08,230.7649]
["bitfinex-derivatives","SOLF0:USTF0",1748269003632,5.642,177.17,177.14,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748269003830,2.0226,177.2,177.14,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748269004532,5.6419,177.18,177.14,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1748269004730,0.0429731,177.18,177.14,107.26101603]
["bitfinex-derivatives","SOLF0:USTF0",1748269005033,0.0429731,177.18,177.15,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1748269005227,0.0429731,177.18,177.14,107.26101603]
["bitfinex-derivatives","SOLF0:USTF0",1748269005534,5.6848731,177.18,177.15,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748269006132,5.642,177.17,177.15,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748269006632,5.6847731,177.18,177.15,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1748269006932,0.0429731,177.18,177.16,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748269007533,0.0429731,177.18,177.17,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748269008141,0.0429731,177.18,177.14,107.26101603]
["bitfinex-derivatives","SOLF0:USTF0",1748269008737,0.0429731,177.18,177.16,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748269008938,0.0429731,177.18,177.14,107.26101603]
["bitfinex-derivatives","SOLF0:USTF0",1748269010542,0.0429731,177.18,177.17,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748269011038,0.0429731,177.18,177.16,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269011443,5.642,177.17,177.16,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269011643,0.0429731,177.18,177.16,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269012141,5.6847731,177.18,177.16,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269012546,0.0429731,177.18,177.17,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748269020941,0.0429731,177.18,177.16,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269021140,0.0429731,177.18,177.17,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748269022744,0.0429731,177.18,177.17,112.822]
["bitfinex-derivatives","SOLF0:USTF0",1748269023645,0.0429731,177.18,177.17,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748269023841,0.0429731,177.18,177.16,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269024046,5.642,177.17,177.16,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269024347,0.0429731,177.18,177.15,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748269024543,5.6426,177.16,177.14,117.62101603]
["bitfinex-derivatives","SOLF0:USTF0",1748269024746,0.0429731,177.18,177.14,224.80101603]
["bitfinex-derivatives","SOLF0:USTF0",1748269025148,5.6427,177.15,177.14,224.80101603]
["bitfinex-derivatives","SOLF0:USTF0",1748269025347,5.6427,177.15,177.14,117.62101603]
["bitfinex-derivatives","SOLF0:USTF0",1748269027441,5.6427,177.15,177.14,0.04101603]
["bitfinex-derivatives","SOLF0:USTF0",1748269027650,5.6439,177.11,177.1,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269028152,16.04779925,177.15,177.06,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269028354,1.9044,177.14,177.07,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748269028655,0.03635302,177.12,177.09,0.03932328]
["bitfinex-derivatives","SOLF0:USTF0",1748269028956,5.6443,177.1,177.09,0.03932328]
["bitfinex-derivatives","SOLF0:USTF0",1748269029163,0.03635302,177.12,177.06,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269029348,5.6452,177.07,177.06,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269029954,1.9044,177.14,177.06,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269030154,0.0412502,177.12,177.08,0.03770432]
["bitfinex-derivatives","SOLF0:USTF0",1748269030358,0.0412502,177.12,177.08,16.08550357]
["bitfinex-derivatives","SOLF0:USTF0",1748269030559,0.0412502,177.12,177.11,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748269030856,2.0254,177.19,177.11,240.84779925]
["bitfinex-derivatives","SOLF0:USTF0",1748269031058,2.0254,177.19,177.12,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748269031364,2.0254,177.19,177.11,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1748269031656,5.642,177.18,177.11,224.8]
["bitfinex-derivatives","SOLF0:USTF0",1748269031857,0.03941182,177.16,177.13,0.03862765]
["bitfinex-derivatives","SOLF0:USTF0",1748269032461,0.03941182,177.16,177.13,5.68182765]
["bitfinex-derivatives","SOLF0:USTF0",1748269033262,0.03941182,177.16,177.14,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1748269033664,0.03941182,177.16,177.15,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269033857,0.03941182,177.16,177.15,123.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748269037264,1.9842,177.23,177.19,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748269037466,1.9842,177.23,177.2,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748269037760,7.6246,177.23,177.2,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748269038269,7.66767356,177.23,177.2,107.21761074]
["bitfinex-derivatives","SOLF0:USTF0",1748269038560,2.02727356,177.23,177.2,112.85841074]
["bitfinex-derivatives","SOLF0:USTF0",1748269038767,0.04307356,177.23,177.2,112.85841074]
["bitfinex-derivatives","SOLF0:USTF0",1748269039265,5.68317356,177.23,177.2,112.85841074]
["bitfinex-derivatives","SOLF0:USTF0",1748269039466,5.68317356,177.23,177.2,107.21761074]
["bitfinex-derivatives","SOLF0:USTF0",1748269039665,5.6405,177.22,177.2,107.21761074]
["bitfinex-derivatives","SOLF0:USTF0",1748269040264,0.04307356,177.23,177.2,107.21761074]
["bitfinex-derivatives","SOLF0:USTF0",1748269040265,5.68327356,177.23,177.2,107.21761074]
["bitfinex-derivatives","SOLF0:USTF0",1748269040463,0.04307356,177.23,177.2,107.21761074]
["bitfinex-derivatives","SOLF0:USTF0",1748269041561,5.6405,177.22,177.2,107.21761074]
["bitfinex-derivatives","SOLF0:USTF0",1748269042268,5.68327356,177.23,177.2,112.85861074]
["bitfinex-derivatives","SOLF0:USTF0",1748269043269,5.6407,177.21,177.2,107.21761074]
["bitfinex-derivatives","SOLF0:USTF0",1748269043566,0.04307356,177.23,177.19,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269043868,0.04307356,177.23,177.15,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748269043869,16.09087281,177.23,177.15,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748269044067,1.8946,177.22,177.15,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748269044264,1.8946,177.22,177.16,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748269044565,5.642,177.17,177.16,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748269046471,5.642,177.17,177.15,117.33903162]
["bitfinex-derivatives","SOLF0:USTF0",1748269046770,5.642,177.17,177.16,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748269047668,5.642,177.17,177.15,117.33903162]
["bitfinex-derivatives","SOLF0:USTF0",1748269047863,5.642,177.17,177.16,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748269049070,5.6423,177.16,177.15,117.33903162]
["bitfinex-derivatives","SOLF0:USTF0",1748269049267,5.6423,177.16,177.15,224.51903162]
["bitfinex-derivatives","SOLF0:USTF0",1748269049865,5.6423,177.16,177.15,117.33903162]
["bitfinex-derivatives","SOLF0:USTF0",1748269050669,5.6436,177.12,177.11,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748269050975,2.0468,177.16,177.1,0.23259]
["bitfinex-derivatives","SOLF0:USTF0",1748269051171,5.6439,177.11,177.1,0.23259]
["bitfinex-derivatives","SOLF0:USTF0",1748269052671,5.6439,177.11,177.07,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748269052672,16.04779925,177.11,177.07,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748269052873,16.04779925,177.11,177.06,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748269053268,5.6452,177.07,177.06,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748269053466,16.04779925,177.11,177.03,122.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748269053666,0.03882283,177.09,177.03,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748269053976,0.03882283,177.09,177.04,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748269054475,5.6457,177.06,177.04,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748269055374,5.6458,177.05,177.04,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748269056467,5.6458,177.05,177.03,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748269056769,0.03882283,177.09,177.03,230.1465]
["bitfinex-derivatives","SOLF0:USTF0",1748269056770,5.6456,177.06,177.03,230.1465]
["bitfinex-derivatives","SOLF0:USTF0",1748269056962,0.03882283,177.09,177.03,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1748269057363,5.6461,177.05,177.03,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748269057567,5.6461,177.05,177.03,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1748269057968,5.6461,177.05,177.03,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748269058273,5.6462,177.04,177.03,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1748269058670,5.68751468,177.05,177.03,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1748269058870,0.04161468,177.05,177.03,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748269059477,5.6462,177.04,177.03,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748269059679,0.04161468,177.05,177.03,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748269060471,0.04161468,177.05,177.03,224.54]
["bitfinex-derivatives","SOLF0:USTF0",1748269062078,5.68761468,177.05,177.03,224.54]
["bitfinex-derivatives","SOLF0:USTF0",1748269062276,0.04161468,177.05,177.03,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748269062479,5.6472,177.01,176.99,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748269062677,5.6472,177.01,176.94,18.01219925]
["bitfinex-derivatives","SOLF0:USTF0",1748269062678,16.04779925,177.03,176.94,123.0093]
["bitfinex-derivatives","SOLF0:USTF0",1748269062979,0.03619756,177.0,176.95,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748269063179,5.6483,176.98,176.95,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748269063482,5.6483,176.98,176.95,112.889]
["bitfinex-derivatives","SOLF0:USTF0",1748269063781,5.6484,176.97,176.94,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748269064077,5.6484,176.97,176.95,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748269064274,0.03619756,177.0,176.95,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748269064474,5.6484,176.98,176.95,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748269064682,0.03619756,177.0,176.94,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748269064979,0.03619756,177.0,176.94,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269064980,5.6483,176.98,176.94,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269065282,5.6483,176.98,176.94,123.0092]
["bitfinex-derivatives","SOLF0:USTF0",1748269065477,5.6483,176.98,176.94,230.2492]
["bitfinex-derivatives","SOLF0:USTF0",1748269066078,5.6478,176.99,176.94,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269066381,0.03619756,177.0,176.95,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748269066579,5.6483,176.98,176.95,112.9088]
["bitfinex-derivatives","SOLF0:USTF0",1748269066882,0.03619756,177.0,176.95,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748269067683,0.03619756,177.0,176.95,112.9088]
["bitfinex-derivatives","SOLF0:USTF0",1748269067980,0.03619756,177.0,176.95,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748269068783,5.68379756,177.0,176.97,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748269069282,0.03619756,177.0,176.95,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748269070174,0.03619756,177.0,176.95,112.9089]
["bitfinex-derivatives","SOLF0:USTF0",1748269070685,16.08399681,177.0,176.94,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748269071282,16.04779925,176.97,176.91,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748269071480,0.04309113,176.96,176.91,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748269072184,5.65,176.92,176.91,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748269072378,0.04309113,176.96,176.88,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748269072574,0.03931695,176.94,176.88,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748269072886,0.03931695,176.94,176.92,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748269073085,0.03931695,176.94,176.88,109.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748269073382,0.03931695,176.94,176.89,112.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748269073579,0.03931695,176.94,176.89,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748269074285,5.6498,176.93,176.9,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748269074586,0.03931695,176.94,176.89,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748269075084,5.6505,176.91,176.89,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748269075477,0.03931695,176.94,176.89,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748269075680,5.6501,176.92,176.89,112.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748269075979,5.6501,176.92,176.89,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1748269076180,0.03931695,176.94,176.88,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748269076784,5.6497,176.93,176.88,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748269077291,5.6497,176.93,176.9,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748269077889,5.68881695,176.94,176.91,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748269079289,5.6498,176.93,176.9,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748269079890,5.6498,176.93,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748269080185,5.68871695,176.94,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748269080690,5.68871695,176.94,176.92,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748269080879,0.03931695,176.94,176.92,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748269081083,0.03931695,176.94,176.91,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748269081991,0.03931695,176.94,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748269082791,0.03931695,176.94,176.91,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748269082993,0.03931695,176.94,176.88,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1748269083197,5.6504,176.91,176.89,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748269083899,5.6504,176.91,176.88,122.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748269084095,5.6504,176.91,176.88,230.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748269086000,5.6507,176.9,176.88,230.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748269086200,5.6507,176.9,176.88,122.8511]
["bitfinex-derivatives","SOLF0:USTF0",1748269086404,0.03931695,176.94,176.89,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748269086697,5.6502,176.92,176.89,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748269088000,0.03931695,176.94,176.88,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748269088190,1.90451695,176.94,176.88,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748269088392,5.651,176.89,176.88,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748269088794,0.04089352,176.9,176.88,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748269089800,0.04089352,176.9,176.89,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748269089996,119.0852,176.99,176.88,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748269090701,5.6498,176.93,176.88,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748269090896,0.03655251,176.92,176.89,0.03832155]
["bitfinex-derivatives","SOLF0:USTF0",1748269091302,0.03655251,176.92,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748269092000,0.03655251,176.92,176.89,0.03832155]
["bitfinex-derivatives","SOLF0:USTF0",1748269092501,0.03655251,176.92,176.9,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748269093603,0.03655251,176.92,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748269094604,0.03655251,176.92,176.9,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748269094802,0.03655251,176.92,176.89,0.03832155]
["bitfinex-derivatives","SOLF0:USTF0",1748269095400,0.03655251,176.92,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748269096503,0.03655251,176.92,176.89,0.03832155]
["bitfinex-derivatives","SOLF0:USTF0",1748269097098,0.03655251,176.92,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748269098401,0.03655251,176.92,176.89,0.03832155]
["bitfinex-derivatives","SOLF0:USTF0",1748269099001,5.6504,176.91,176.89,5.68922155]
["bitfinex-derivatives","SOLF0:USTF0",1748269099203,0.03655251,176.92,176.89,5.68922155]
["bitfinex-derivatives","SOLF0:USTF0",1748269099405,0.03655251,176.92,176.89,0.03832155]
["bitfinex-derivatives","SOLF0:USTF0",1748269100207,0.03655251,176.92,176.9,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748269100412,0.03655251,176.92,176.89,0.03832155]
["bitfinex-derivatives","SOLF0:USTF0",1748269100803,0.03655251,176.92,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748269103609,0.03655251,176.92,176.9,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748269104111,0.03655251,176.92,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748269105715,0.03655251,176.92,176.9,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748269105905,0.03655251,176.92,176.89,0.03832155]
["bitfinex-derivatives","SOLF0:USTF0",1748269106413,0.03655251,176.92,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748269108018,0.03655251,176.92,176.91,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748269111514,0.03655251,176.92,176.9,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748269112011,0.03655251,176.92,176.89,0.03832155]
["bitfinex-derivatives","SOLF0:USTF0",1748269112211,5.6506,176.9,176.89,0.03832155]
["bitfinex-derivatives","SOLF0:USTF0",1748269119424,5.6522,176.85,176.84,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748269120229,5.6532,176.82,176.8,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748269120427,0.04335286,176.83,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748269120621,0.03773622,176.84,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748269120820,0.03773622,176.84,176.8,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748269121024,0.03773622,176.84,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748269121225,0.03773622,176.84,176.8,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748269122429,5.69033622,176.84,176.81,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748269122630,0.03773622,176.84,176.8,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748269122836,0.03773622,176.84,176.82,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748269123024,0.03773622,176.84,176.8,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748269123533,0.03773622,176.84,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748269124137,0.03773622,176.84,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748269124436,0.03773622,176.84,176.8,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748269124936,0.03773622,176.84,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748269126841,0.03773622,176.84,176.82,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748269128336,0.03773622,176.84,176.8,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748269128843,0.03773622,176.84,176.82,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748269129143,5.69053622,176.84,176.81,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748269129332,0.03773622,176.84,176.8,122.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748269129535,0.03773622,176.84,176.81,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748269130341,5.6529,176.83,176.81,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748269131340,5.6529,176.83,176.8,122.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748269131542,5.6529,176.83,176.8,230.0537]
["bitfinex-derivatives","SOLF0:USTF0",1748269132444,5.6533,176.82,176.8,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748269132637,5.6533,176.82,176.8,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269132837,0.03773622,176.84,176.8,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269133239,5.653,176.83,176.8,230.0537]
["bitfinex-derivatives","SOLF0:USTF0",1748269133546,0.03773622,176.84,176.8,224.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269134852,5.24084023,176.94,176.81,16.04779925]
["bitfinex-derivatives","SOLF0:USTF0",1748269135041,5.24084023,176.94,176.81,18.08679925]
["bitfinex-derivatives","SOLF0:USTF0",1748269135236,5.24084023,176.94,176.84,16.04779925]
["bitfinex-derivatives","SOLF0:USTF0",1748269135444,5.24084023,176.94,176.85,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748269135642,10.89034023,176.94,176.9,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1748269135938,5.28391401,176.94,176.91,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269136144,5.6497,176.93,176.91,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269136549,5.28391401,176.94,176.91,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269136743,5.6499,176.93,176.91,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269136943,5.28391401,176.94,176.91,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269137351,5.6497,176.93,176.91,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269137851,5.28391401,176.94,176.91,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269138051,5.6497,176.93,176.91,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269138948,0.04307378,176.94,176.91,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269139353,0.04307378,176.94,176.91,113.0302]
["bitfinex-derivatives","SOLF0:USTF0",1748269139755,0.04307378,176.94,176.91,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269140446,0.04307378,176.94,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748269142354,0.04307378,176.94,176.92,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748269142653,0.04307378,176.94,176.91,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269142849,0.04307378,176.94,176.91,113.0302]
["bitfinex-derivatives","SOLF0:USTF0",1748269143153,0.04307378,176.94,176.91,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269143554,0.04307378,176.94,176.9,116.86129854]
["bitfinex-derivatives","SOLF0:USTF0",1748269143750,0.04307378,176.94,176.92,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748269144251,0.04307378,176.94,176.92,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748269146055,0.04307378,176.94,176.93,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748269147549,0.04307378,176.94,176.92,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748269147758,0.04307378,176.94,176.93,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269148249,0.04307378,176.94,176.93,112.9897]
["bitfinex-derivatives","SOLF0:USTF0",1748269148752,5.9613,177.03,176.93,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269148953,116.82,177.04,176.94,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748269149156,21.28863948,177.06,176.94,118.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748269149355,5.6468,177.02,176.98,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748269149556,5.6468,177.02,176.98,122.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748269149752,5.68872907,177.02,176.98,122.46436333]
["bitfinex-derivatives","SOLF0:USTF0",1748269150263,0.04192907,177.02,176.99,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748269150464,0.04192907,177.02,177.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748269150860,0.04192907,177.02,177.0,112.9672]
["bitfinex-derivatives","SOLF0:USTF0",1748269151061,0.04192907,177.02,177.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748269151556,0.04192907,177.02,177.0,112.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748269151759,0.04192907,177.02,177.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748269152163,0.04192907,177.02,177.01,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748269152461,0.04192907,177.02,177.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748269153067,5.6471,177.01,177.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748269153862,5.68882907,177.02,177.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748269154260,0.04192907,177.02,177.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748269154765,5.6471,177.01,177.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748269155668,5.68882907,177.02,177.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748269155859,0.04192907,177.02,177.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748269156367,5.68872907,177.02,177.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748269156665,0.04192907,177.02,177.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748269157468,116.74,177.11,177.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748269157668,116.74,177.11,177.0,123.36779925]
["bitfinex-derivatives","SOLF0:USTF0",1748269157862,5.6452,177.07,177.03,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748269158066,116.74,177.11,177.04,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748269158464,5.6457,177.06,177.05,0.03703552]
["bitfinex-derivatives","SOLF0:USTF0",1748269162373,0.03740679,177.09,177.05,0.03703552]
["bitfinex-derivatives","SOLF0:USTF0",1748269163470,0.03740679,177.09,177.06,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1748269163671,0.03740679,177.09,177.07,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748269164170,0.03740679,177.09,177.08,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748269164777,5.68200679,177.09,177.08,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748269168072,0.03740679,177.09,177.08,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748269168473,0.03740679,177.09,177.08,122.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748269170165,116.54,177.2,177.08,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748269170369,10.29093669,177.28,177.16,32.99779925]
["bitfinex-derivatives","SOLF0:USTF0",1748269170570,5.24084023,177.26,177.17,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1748269170973,5.6398,177.25,177.17,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1748269171270,0.03576242,177.23,177.19,0.03773584]
["bitfinex-derivatives","SOLF0:USTF0",1748269171678,0.03576242,177.23,177.2,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748269171880,0.03576242,177.23,177.19,0.03773584]
["bitfinex-derivatives","SOLF0:USTF0",1748269172174,5.6411,177.2,177.19,0.03773584]
["bitfinex-derivatives","SOLF0:USTF0",1748269178285,5.642,177.17,177.16,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748269180086,5.6423,177.16,177.15,0.04045059]
["bitfinex-derivatives","SOLF0:USTF0",1748269182186,5.6423,177.16,177.15,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748269182687,0.04064663,177.18,177.15,5.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748269182893,16.04779925,177.32,177.17,16.04779925]
["bitfinex-derivatives","SOLF0:USTF0",1748269183392,5.24084023,177.23,177.2,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1748269183693,5.24084023,177.23,177.2,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748269183890,5.6406,177.22,177.2,116.52043538]
["bitfinex-derivatives","SOLF0:USTF0",1748269184992,5.27756586,177.23,177.2,116.52043538]
["bitfinex-derivatives","SOLF0:USTF0",1748269185594,5.27756586,177.23,177.2,122.16143538]
["bitfinex-derivatives","SOLF0:USTF0",1748269185997,10.91766586,177.23,177.2,122.16143538]
["bitfinex-derivatives","SOLF0:USTF0",1748269186398,5.67682563,177.23,177.2,122.16143538]
["bitfinex-derivatives","SOLF0:USTF0",1748269187202,5.67682563,177.23,177.2,116.52043538]
["bitfinex-derivatives","SOLF0:USTF0",1748269187995,5.67682563,177.23,177.2,122.16143538]
["bitfinex-derivatives","SOLF0:USTF0",1748269188498,0.03672563,177.23,177.2,122.16143538]
["bitfinex-derivatives","SOLF0:USTF0",1748269189194,5.67692563,177.23,177.2,122.16143538]
["bitfinex-derivatives","SOLF0:USTF0",1748269189399,0.03672563,177.23,177.2,116.52043538]
["bitfinex-derivatives","SOLF0:USTF0",1748269190702,5.67692563,177.23,177.2,116.52043538]
["bitfinex-derivatives","SOLF0:USTF0",1748269191999,5.67692563,177.23,177.2,122.16143538]
["bitfinex-derivatives","SOLF0:USTF0",1748269192199,5.67692563,177.23,177.2,116.52043538]
["bitfinex-derivatives","SOLF0:USTF0",1748269194298,5.6406,177.22,177.2,116.52043538]
["bitfinex-derivatives","SOLF0:USTF0",1748269194901,5.6407,177.21,177.2,116.52043538]
["bitfinex-derivatives","SOLF0:USTF0",1748269195295,5.6407,177.21,177.2,0.04043538]
["bitfinex-derivatives","SOLF0:USTF0",1748269201107,5.642,177.17,177.16,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269201897,5.68049839,177.18,177.16,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269202093,0.03869839,177.18,177.16,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269203399,0.03869839,177.18,177.17,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1748269204105,5.6402,177.23,177.2,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1748269204806,5.6398,177.24,177.21,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748269205006,0.03986751,177.24,177.21,0.03645223]
["bitfinex-derivatives","SOLF0:USTF0",1748269206009,5.67986751,177.24,177.21,5.67715223]
["bitfinex-derivatives","SOLF0:USTF0",1748269206306,0.03986751,177.24,177.21,0.03645223]
["bitfinex-derivatives","SOLF0:USTF0",1748269206508,5.6403,177.23,177.21,0.03645223]
["bitfinex-derivatives","SOLF0:USTF0",1748269206703,0.03986751,177.24,177.21,0.03645223]
["bitfinex-derivatives","SOLF0:USTF0",1748269207210,5.67976751,177.24,177.22,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748269207811,5.67976751,177.24,177.21,5.67705223]
["bitfinex-derivatives","SOLF0:USTF0",1748269208014,5.67976751,177.24,177.21,0.03645223]
["bitfinex-derivatives","SOLF0:USTF0",1748269208316,0.03986751,177.24,177.21,0.03645223]
["bitfinex-derivatives","SOLF0:USTF0",1748269208519,0.03986751,177.24,177.22,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748269209009,5.67966751,177.24,177.22,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748269209210,5.67966751,177.24,177.21,5.67705223]
["bitfinex-derivatives","SOLF0:USTF0",1748269209912,5.6402,177.23,177.21,5.67705223]
["bitfinex-derivatives","SOLF0:USTF0",1748269211115,0.03986751,177.24,177.21,0.03645223]
["bitfinex-derivatives","SOLF0:USTF0",1748269211310,32.0161734,177.22,177.03,2.4653688]
["bitfinex-derivatives","SOLF0:USTF0",1748269211510,16.0080867,177.14,177.03,2.4653688]
["bitfinex-derivatives","SOLF0:USTF0",1748269211815,116.38,177.15,177.03,2.4653688]
["bitfinex-derivatives","SOLF0:USTF0",1748269212205,0.03628546,177.11,177.07,0.03749899]
["bitfinex-derivatives","SOLF0:USTF0",1748269212706,5.6443,177.1,177.07,0.03749899]
["bitfinex-derivatives","SOLF0:USTF0",1748269212906,0.03628546,177.11,177.07,0.03749899]
["bitfinex-derivatives","SOLF0:USTF0",1748269214509,5.6449,177.09,177.07,0.03749899]
["bitfinex-derivatives","SOLF0:USTF0",1748269214712,0.03628546,177.11,177.07,0.03749899]
["bitfinex-derivatives","SOLF0:USTF0",1748269215008,0.03628546,177.11,177.08,16.0080867]
["bitfinex-derivatives","SOLF0:USTF0",1748269215314,0.03628546,177.11,177.09,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1748269215505,0.03628546,177.11,177.1,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269218306,5.68018546,177.11,177.1,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269218510,0.03628546,177.11,177.1,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269220216,0.03628546,177.11,177.1,122.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748269223625,0.03628546,177.11,177.1,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269224323,5.68018546,177.11,177.1,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269224516,5.68018546,177.11,177.1,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269224717,5.68018546,177.11,177.1,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269225421,5.6449,177.08,177.07,0.03749899]
["bitfinex-derivatives","SOLF0:USTF0",1748269229423,5.6447,177.09,177.07,0.03749899]
["bitfinex-derivatives","SOLF0:USTF0",1748269229622,0.03628546,177.11,177.07,0.03749899]
["bitfinex-derivatives","SOLF0:USTF0",1748269230025,0.03628546,177.11,177.07,107.25749899]
["bitfinex-derivatives","SOLF0:USTF0",1748269230326,5.6449,177.08,177.07,107.25749899]
["bitfinex-derivatives","SOLF0:USTF0",1748269230525,5.6449,177.08,177.07,0.03749899]
["bitfinex-derivatives","SOLF0:USTF0",1748269236935,5.6455,177.06,177.05,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269237126,16.0080867,177.12,177.01,122.067]
["bitfinex-derivatives","SOLF0:USTF0",1748269237328,16.0080867,177.12,177.02,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748269237635,5.6464,177.04,177.01,122.067]
["bitfinex-derivatives","SOLF0:USTF0",1748269237833,5.6464,177.04,177.02,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748269238030,5.686856,177.04,177.03,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748269238233,5.686856,177.04,177.01,122.10394159]
["bitfinex-derivatives","SOLF0:USTF0",1748269238537,5.686856,177.04,177.03,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748269239335,0.040456,177.04,177.03,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748269242035,0.040456,177.04,177.03,112.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748269244939,0.040456,177.04,177.03,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1748269245545,0.040456,177.04,177.01,116.45694159]
["bitfinex-derivatives","SOLF0:USTF0",1748269245746,0.040456,177.04,177.01,0.03694159]
["bitfinex-derivatives","SOLF0:USTF0",1748269246045,5.923056,177.04,177.01,0.03694159]
["bitfinex-derivatives","SOLF0:USTF0",1748269246246,5.923056,177.04,176.96,122.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748269246745,5.6481,176.98,176.96,122.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748269246940,5.8826,177.04,176.96,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748269247141,16.0080867,177.02,176.91,487.68]
["bitfinex-derivatives","SOLF0:USTF0",1748269247350,0.04070006,176.98,176.95,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748269248249,5.68890006,176.98,176.95,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748269248941,0.04070006,176.98,176.96,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748269249142,0.04070006,176.98,176.92,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748269249343,0.04070006,176.98,176.93,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1748269250450,0.04070006,176.98,176.96,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748269255652,0.04070006,176.98,176.95,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748269256141,0.04070006,176.98,176.97,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748269257351,0.04070006,176.98,176.89,17.9013867]
["bitfinex-derivatives","SOLF0:USTF0",1748269257551,0.04070006,176.98,176.92,223.72]
["bitfinex-derivatives","SOLF0:USTF0",1748269257858,0.04070006,176.98,176.94,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748269258759,0.04070006,176.98,176.95,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1748269258944,0.04070006,176.98,176.92,223.72]
["bitfinex-derivatives","SOLF0:USTF0",1748269259148,0.04070006,176.98,176.92,239.7280867]
["bitfinex-derivatives","SOLF0:USTF0",1748269260059,0.04070006,176.98,176.96,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1748269260257,0.04070006,176.98,176.92,239.7280867]
["bitfinex-derivatives","SOLF0:USTF0",1748269260557,5.68890006,176.98,176.95,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1748269260755,0.04070006,176.98,176.92,223.72]
["bitfinex-derivatives","SOLF0:USTF0",1748269260957,0.04070006,176.98,176.93,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748269262453,5.6486,176.97,176.94,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748269262646,0.04070006,176.98,176.93,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748269262846,0.04070006,176.98,176.93,112.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748269263456,5.6489,176.96,176.93,112.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748269263856,0.04070006,176.98,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748269264354,5.6487,176.97,176.93,112.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748269264552,5.6487,176.97,176.93,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748269264958,5.68880006,176.98,176.93,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748269265153,0.04070006,176.98,176.93,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1748269265354,0.04070006,176.98,176.93,123.2880867]
["bitfinex-derivatives","SOLF0:USTF0",1748269265655,0.04070006,176.98,176.97,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748269265856,0.04070006,176.98,176.97,122.0884]
["bitfinex-derivatives","SOLF0:USTF0",1748269266558,0.04070006,176.98,176.97,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748269267660,0.04070006,176.98,176.97,122.0884]
["bitfinex-derivatives","SOLF0:USTF0",1748269267863,5.68880006,176.98,176.97,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748269268258,0.04070006,176.98,176.94,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748269268455,5.6493,176.94,176.93,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748269269059,5.6502,176.92,176.89,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748269269257,0.03576548,176.92,176.89,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748269269561,16.0080867,176.93,176.85,122.0921]
["bitfinex-derivatives","SOLF0:USTF0",1748269269751,11.2918,177.05,176.86,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748269269953,16.0080867,177.05,176.9,16.0080867]
["bitfinex-derivatives","SOLF0:USTF0",1748269270157,5.6477,177.0,176.91,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748269270358,16.0080867,177.05,176.87,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1748269270359,16.0080867,177.02,176.87,18.8383]
["bitfinex-derivatives","SOLF0:USTF0",1748269270554,5.8468,177.01,176.92,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1748269270757,0.03949478,176.96,176.93,0.03714712]
["bitfinex-derivatives","SOLF0:USTF0",1748269271167,0.03949478,176.96,176.95,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748269271463,0.03949478,176.96,176.93,0.03714712]
["bitfinex-derivatives","SOLF0:USTF0",1748269272068,0.03949478,176.96,176.94,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748269272472,0.03949478,176.96,176.93,107.33714712]
["bitfinex-derivatives","SOLF0:USTF0",1748269272657,0.03949478,176.96,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748269272862,0.03949478,176.96,176.93,107.33714712]
["bitfinex-derivatives","SOLF0:USTF0",1748269273367,0.03949478,176.96,176.94,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1748269273772,0.03949478,176.96,176.93,0.03714712]
["bitfinex-derivatives","SOLF0:USTF0",1748269274068,0.03949478,176.96,176.95,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748269275570,0.03949478,176.96,176.93,107.33714712]
["bitfinex-derivatives","SOLF0:USTF0",1748269276565,0.03949478,176.96,176.95,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748269278076,0.03949478,176.96,176.94,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1748269278268,0.03949478,176.96,176.93,107.33714712]
["bitfinex-derivatives","SOLF0:USTF0",1748269278771,5.68829478,176.96,176.93,107.33714712]
["bitfinex-derivatives","SOLF0:USTF0",1748269278976,0.03949478,176.96,176.93,0.03714712]
["bitfinex-derivatives","SOLF0:USTF0",1748269279363,5.6494,176.94,176.93,0.03714712]
["bitfinex-derivatives","SOLF0:USTF0",1748269282873,0.03949478,176.96,176.85,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748269282874,16.04758148,176.96,176.85,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748269283077,16.0080867,176.96,176.86,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748269283873,16.0080867,176.96,176.84,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748269283874,16.05116373,176.93,176.84,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748269284087,16.0080867,176.9,176.8,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748269284265,5.6529,176.83,176.81,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1748269284469,5.6529,176.83,176.8,122.1136]
["bitfinex-derivatives","SOLF0:USTF0",1748269284671,5.69624203,176.83,176.8,229.4336]
["bitfinex-derivatives","SOLF0:USTF0",1748269284963,0.04334203,176.83,176.81,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748269285575,0.04334203,176.83,176.8,229.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748269285765,0.04334203,176.83,176.8,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748269285969,0.04334203,176.83,176.81,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269286277,5.69634203,176.83,176.81,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269286771,0.04334203,176.83,176.8,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748269286971,5.6533,176.82,176.81,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269287169,0.04334203,176.83,176.77,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1748269287374,0.04334203,176.83,176.78,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269287973,0.04334203,176.83,176.78,112.9944]
["bitfinex-derivatives","SOLF0:USTF0",1748269288377,5.6539,176.8,176.78,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269288687,0.04334203,176.83,176.78,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748269288977,0.04334203,176.83,176.78,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269289181,0.04334203,176.83,176.76,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748269289380,0.04334203,176.83,176.77,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269290084,5.654,176.8,176.76,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748269290275,0.04334203,176.83,176.77,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269290580,0.04334203,176.83,176.77,112.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748269292087,5.6538,176.81,176.77,112.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748269292276,0.04334203,176.83,176.77,112.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748269292479,0.04334203,176.83,176.77,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269292776,5.6542,176.79,176.77,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269293073,0.04334203,176.83,176.77,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269293275,5.6539,176.8,176.77,112.9947]
["bitfinex-derivatives","SOLF0:USTF0",1748269293483,0.04334203,176.83,176.77,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269293986,5.6534,176.82,176.77,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269294285,0.04334203,176.83,176.77,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269295290,5.6542,176.79,176.77,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269296887,5.6542,176.79,176.76,122.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748269297085,5.69640931,176.79,176.76,230.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748269299086,5.69640931,176.79,176.76,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748269299289,5.69640931,176.79,176.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748269299290,0.04220931,176.79,176.72,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748269299479,0.04220931,176.79,176.74,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269299990,5.6551,176.77,176.74,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269300291,0.04220931,176.79,176.74,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269300892,0.04220931,176.79,176.74,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748269301192,5.6551,176.76,176.73,113.0558]
["bitfinex-derivatives","SOLF0:USTF0",1748269301398,5.6551,176.76,176.73,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748269301598,0.04220931,176.79,176.66,16.0080867]
["bitfinex-derivatives","SOLF0:USTF0",1748269301889,0.03572313,176.74,176.68,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748269302097,117.11572313,176.74,176.65,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1748269302291,5.6573,176.7,176.66,113.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748269302491,0.04189507,176.7,176.66,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269302693,5.6575,176.69,176.64,712.84]
["bitfinex-derivatives","SOLF0:USTF0",1748269303195,0.04189507,176.7,176.64,712.84]
["bitfinex-derivatives","SOLF0:USTF0",1748269304089,0.04189507,176.7,176.69,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1748269304287,117.1,176.78,176.68,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748269304687,5.6558,176.74,176.68,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748269305093,5.6558,176.74,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748269305293,5.6561,176.73,176.71,0.03932154]
["bitfinex-derivatives","SOLF0:USTF0",1748269305591,0.03642566,176.74,176.71,0.03932154]
["bitfinex-derivatives","SOLF0:USTF0",1748269305994,5.6564,176.72,176.71,0.03932154]
["bitfinex-derivatives","SOLF0:USTF0",1748269309702,5.6562,176.73,176.71,0.03932154]
["bitfinex-derivatives","SOLF0:USTF0",1748269310094,117.15642566,176.74,176.71,0.03932154]
["bitfinex-derivatives","SOLF0:USTF0",1748269310301,0.03642566,176.74,176.71,0.03932154]
["bitfinex-derivatives","SOLF0:USTF0",1748269310798,0.03642566,176.74,176.72,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748269310998,0.03642566,176.74,176.71,0.03932154]
["bitfinex-derivatives","SOLF0:USTF0",1748269311303,0.03642566,176.74,176.72,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1748269311598,0.03642566,176.74,176.71,0.03932154]
["bitfinex-derivatives","SOLF0:USTF0",1748269312500,16.0080867,176.73,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748269312698,16.0080867,176.68,176.58,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269313005,117.14,176.68,176.58,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269313196,5.6593,176.63,176.58,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269313396,0.04051624,176.62,176.58,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269313596,0.04051624,176.62,176.58,230.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748269313899,5.70011624,176.62,176.58,230.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748269314106,0.04051624,176.62,176.58,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269314607,5.6602,176.61,176.58,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269314905,0.04051624,176.62,176.58,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269315099,5.66,176.61,176.58,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269315296,0.04051624,176.62,176.58,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269315701,0.04051624,176.62,176.59,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748269315903,5.6603,176.6,176.59,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748269316706,5.6603,176.6,176.58,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269316905,5.6603,176.6,176.59,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748269317506,5.66,176.61,176.59,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748269318700,5.70021624,176.62,176.59,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748269319103,5.6602,176.61,176.59,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748269319413,0.04051624,176.62,176.59,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748269319709,5.6605,176.59,176.58,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269319908,5.6605,176.59,176.58,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269321308,5.6605,176.59,176.58,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1748269321810,5.6605,176.59,176.58,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269322004,5.6603,176.6,176.58,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1748269322312,0.04051624,176.62,176.58,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1748269323307,0.04051624,176.62,176.58,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269323509,0.04051624,176.62,176.57,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748269323814,5.6604,176.6,176.57,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748269324411,5.6606,176.59,176.57,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748269324711,0.04051624,176.62,176.56,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748269325011,5.661,176.58,176.56,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748269325213,0.04051624,176.62,176.54,122.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748269325510,0.04230199,176.6,176.55,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748269326113,5.6611,176.58,176.55,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748269326508,5.6611,176.58,176.55,113.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748269327007,0.04230199,176.6,176.55,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748269327713,0.04230199,176.6,176.57,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748269328210,5.70260199,176.6,176.57,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748269328511,0.04230199,176.6,176.55,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748269330519,0.04230199,176.6,176.58,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748269331512,0.04230199,176.6,176.59,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1748269332903,0.04230199,176.6,176.59,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1748269333809,5.658,176.67,176.59,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1748269334114,117.1,176.7,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748269334612,117.1,176.7,176.63,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1748269335014,0.04000501,176.68,176.65,0.03856496]
["bitfinex-derivatives","SOLF0:USTF0",1748269335401,5.69790501,176.68,176.65,0.03856496]
["bitfinex-derivatives","SOLF0:USTF0",1748269335607,0.04000501,176.68,176.65,0.03856496]
["bitfinex-derivatives","SOLF0:USTF0",1748269336212,5.6583,176.66,176.65,0.03856496]
["bitfinex-derivatives","SOLF0:USTF0",1748269336516,5.658,176.67,176.65,0.03856496]
["bitfinex-derivatives","SOLF0:USTF0",1748269336816,0.04000501,176.68,176.65,0.03856496]
["bitfinex-derivatives","SOLF0:USTF0",1748269337113,5.69790501,176.68,176.65,0.03856496]
["bitfinex-derivatives","SOLF0:USTF0",1748269337613,0.04000501,176.68,176.65,0.03856496]
["bitfinex-derivatives","SOLF0:USTF0",1748269338114,0.04000501,176.68,176.66,122.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748269338310,0.04000501,176.68,176.66,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748269338612,5.69770501,176.68,176.66,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748269338812,0.04000501,176.68,176.66,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748269339315,0.04000501,176.68,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748269339708,5.20437403,176.77,176.66,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748269339908,5.20437403,176.77,176.66,119.0075]
["bitfinex-derivatives","SOLF0:USTF0",1748269340312,5.6568,176.71,176.66,124.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748269340712,0.04041849,176.7,176.67,0.03849515]
["bitfinex-derivatives","SOLF0:USTF0",1748269341408,5.69741849,176.7,176.67,0.03849515]
["bitfinex-derivatives","SOLF0:USTF0",1748269341614,0.04041849,176.7,176.67,0.03849515]
["bitfinex-derivatives","SOLF0:USTF0",1748269342114,0.04041849,176.7,176.67,5.69639515]
["bitfinex-derivatives","SOLF0:USTF0",1748269343116,5.20437403,176.82,176.68,16.0080867]
["bitfinex-derivatives","SOLF0:USTF0",1748269343516,144.37376073,176.83,176.68,16.0080867]
["bitfinex-derivatives","SOLF0:USTF0",1748269343922,5.6559,176.74,176.7,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748269344111,5.69487217,176.74,176.71,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748269344311,5.69487217,176.74,176.72,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748269344515,0.03897217,176.74,176.72,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748269345219,0.03897217,176.74,176.73,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748269345418,128.36567403,176.83,176.72,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748269345611,123.1613,176.83,176.72,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748269345810,5.6547,176.78,176.72,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748269346212,123.1613,176.83,176.74,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748269346419,0.03876074,176.8,176.77,0.04021406]
["bitfinex-derivatives","SOLF0:USTF0",1748269346911,5.6546,176.78,176.77,0.04021406]
["bitfinex-derivatives","SOLF0:USTF0",1748269349921,0.03876074,176.8,176.77,0.04021406]
["bitfinex-derivatives","SOLF0:USTF0",1748269351516,5.6544,176.78,176.77,0.04021406]
["bitfinex-derivatives","SOLF0:USTF0",1748269352024,5.6544,176.78,176.77,1.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748269363629,5.657,176.7,176.69,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748269364429,5.6568,176.71,176.69,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748269365829,5.657,176.7,176.69,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1748269366326,5.6573,176.69,176.68,0.04103549]
["bitfinex-derivatives","SOLF0:USTF0",1748269371735,5.657,176.7,176.68,0.04103549]
["bitfinex-derivatives","SOLF0:USTF0",1748269372036,0.03596916,176.72,176.68,0.04103549]
["bitfinex-derivatives","SOLF0:USTF0",1748269373041,0.03596916,176.72,176.69,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748269373841,0.03596916,176.72,176.7,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748269374037,0.03596916,176.72,176.71,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748269374938,0.03596916,176.72,176.71,113.1367]
["bitfinex-derivatives","SOLF0:USTF0",1748269377335,0.03596916,176.72,176.71,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748269378435,5.69236916,176.72,176.71,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748269380846,5.6568,176.71,176.69,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748269381042,5.6568,176.71,176.7,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748269381350,5.6568,176.71,176.69,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748269381548,5.6568,176.71,176.7,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748269381951,5.69246916,176.72,176.7,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748269382744,5.6567,176.71,176.7,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748269383350,5.657,176.7,176.69,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748269383549,5.657,176.7,176.69,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1748269384855,0.03596916,176.72,176.69,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1748269385346,5.69246916,176.72,176.69,229.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748269386254,0.03596916,176.72,176.69,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1748269386654,5.69256916,176.72,176.69,229.7772]
["bitfinex-derivatives","SOLF0:USTF0",1748269387457,0.03596916,176.72,176.69,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1748269388556,0.03596916,176.72,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748269390457,0.03596916,176.72,176.7,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1748269390650,0.03596916,176.72,176.69,228.104]
["bitfinex-derivatives","SOLF0:USTF0",1748269390853,0.03596916,176.72,176.69,120.644]
["bitfinex-derivatives","SOLF0:USTF0",1748269391155,0.03596916,176.72,176.7,113.117]
["bitfinex-derivatives","SOLF0:USTF0",1748269392157,0.03596916,176.72,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748269392862,0.03596916,176.72,176.7,113.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748269395162,0.03596916,176.72,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748269395562,5.20437403,176.81,176.7,123.4680867]
["bitfinex-derivatives","SOLF0:USTF0",1748269395761,5.20437403,176.81,176.74,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748269396062,5.6542,176.79,176.75,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748269396559,5.69494781,176.79,176.75,124.81402025]
["bitfinex-derivatives","SOLF0:USTF0",1748269397459,0.04074781,176.79,176.76,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1748269397760,0.04074781,176.79,176.75,119.15862025]
["bitfinex-derivatives","SOLF0:USTF0",1748269398665,5.69504781,176.79,176.75,124.81392025]
["bitfinex-derivatives","SOLF0:USTF0",1748269398867,0.04074781,176.79,176.75,119.15862025]
["bitfinex-derivatives","SOLF0:USTF0",1748269399165,5.6546,176.78,176.75,119.15862025]
["bitfinex-derivatives","SOLF0:USTF0",1748269400167,0.04074781,176.79,176.75,119.15862025]
["bitfinex-derivatives","SOLF0:USTF0",1748269400768,5.6551,176.76,176.75,119.15862025]
["bitfinex-derivatives","SOLF0:USTF0",1748269402867,5.6551,176.76,176.75,226.59862025]
["bitfinex-derivatives","SOLF0:USTF0",1748269403069,5.6551,176.76,176.75,119.15862025]
["bitfinex-derivatives","SOLF0:USTF0",1748269403472,5.6551,176.76,176.75,0.03862025]
["bitfinex-derivatives","SOLF0:USTF0",1748269418789,5.6564,176.72,176.71,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1748269419285,5.657,176.7,176.69,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748269419486,1.9678,176.75,176.67,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748269419786,5.657,176.7,176.69,0.03665116]
["bitfinex-derivatives","SOLF0:USTF0",1748269420880,0.03750296,176.73,176.69,0.03665116]
["bitfinex-derivatives","SOLF0:USTF0",1748269421085,0.03750296,176.73,176.69,16.04473786]
["bitfinex-derivatives","SOLF0:USTF0",1748269421385,10.85927403,176.77,176.69,21.85123786]
["bitfinex-derivatives","SOLF0:USTF0",1748269421580,5.20437403,176.77,176.69,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1748269421778,5.20437403,176.77,176.7,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1748269421979,5.20437403,176.77,176.71,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748269422183,21.00572665,176.76,176.7,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748269422384,0.03757659,176.75,176.71,0.04088571]
["bitfinex-derivatives","SOLF0:USTF0",1748269422586,5.6564,176.72,176.71,0.04088571]
["bitfinex-derivatives","SOLF0:USTF0",1748269427998,5.658,176.67,176.66,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748269428199,118.18,176.75,176.66,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1748269428394,22.94725207,176.8,176.66,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1748269428598,5.20437403,176.78,176.67,18.0665867]
["bitfinex-derivatives","SOLF0:USTF0",1748269428794,4.99485786,176.74,176.73,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748269429099,4.99485786,176.74,176.73,231.296]
["bitfinex-derivatives","SOLF0:USTF0",1748269429398,4.99485786,176.74,176.73,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1748269429701,0.04162227,176.75,176.73,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1748269429895,0.04162227,176.75,176.73,231.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748269430400,5.69702227,176.75,176.73,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1748269430603,0.04162227,176.75,176.73,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1748269432800,0.04162227,176.75,176.73,231.296]
["bitfinex-derivatives","SOLF0:USTF0",1748269434301,0.04162227,176.75,176.73,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1748269434496,5.69702227,176.75,176.73,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1748269434800,0.04162227,176.75,176.73,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1748269435193,0.04162227,176.75,176.73,231.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748269436201,0.04162227,176.75,176.73,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1748269436800,5.69732227,176.75,176.73,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748269437003,5.69732227,176.75,176.74,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748269438798,0.04162227,176.75,176.74,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748269441203,0.04162227,176.75,176.74,113.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748269442114,5.20437403,176.84,176.74,123.4480867]
["bitfinex-derivatives","SOLF0:USTF0",1748269442307,5.20437403,176.84,176.74,125.3737867]
["bitfinex-derivatives","SOLF0:USTF0",1748269442508,5.20437403,176.85,176.77,16.0080867]
["bitfinex-derivatives","SOLF0:USTF0",1748269442704,5.6526,176.84,176.78,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748269442905,5.20437403,176.85,176.78,121.3081]
["bitfinex-derivatives","SOLF0:USTF0",1748269443209,0.03589831,176.83,176.8,0.03840006]
["bitfinex-derivatives","SOLF0:USTF0",1748269443405,5.68899831,176.83,176.81,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748269443706,5.68899831,176.83,176.82,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748269444407,0.03589831,176.83,176.82,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748269447815,7.18097403,176.92,176.82,133.4880867]
["bitfinex-derivatives","SOLF0:USTF0",1748269448111,5.6512,176.89,176.82,133.4880867]
["bitfinex-derivatives","SOLF0:USTF0",1748269448306,5.20437403,176.94,176.82,133.4880867]
["bitfinex-derivatives","SOLF0:USTF0",1748269448613,5.6507,176.9,176.82,133.4880867]
["bitfinex-derivatives","SOLF0:USTF0",1748269448804,5.20437403,176.94,176.82,133.4880867]
["bitfinex-derivatives","SOLF0:USTF0",1748269449116,0.04279293,176.88,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748269449309,5.20437403,176.94,176.88,18.0562867]
["bitfinex-derivatives","SOLF0:USTF0",1748269450109,5.20437403,176.94,176.88,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1748269450309,5.6506,176.9,176.88,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1748269450613,0.03981076,176.93,176.88,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1748269451408,5.68951076,176.93,176.88,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748269451613,5.68951076,176.93,176.88,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1748269452009,0.03981076,176.93,176.88,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1748269452416,0.03981076,176.93,176.88,18.0562867]
["bitfinex-derivatives","SOLF0:USTF0",1748269452816,0.03981076,176.93,176.89,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748269453719,0.03981076,176.93,176.9,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1748269453920,0.03981076,176.93,176.91,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269455517,5.68951076,176.93,176.91,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269456623,5.6503,176.91,176.9,0.04087318]
["bitfinex-derivatives","SOLF0:USTF0",1748269456825,5.6503,176.91,176.9,224.80087318]
["bitfinex-derivatives","SOLF0:USTF0",1748269465532,5.6503,176.91,176.9,224.78087318]
["bitfinex-derivatives","SOLF0:USTF0",1748269468035,5.6503,176.91,176.9,117.44087318]
["bitfinex-derivatives","SOLF0:USTF0",1748269468236,5.6503,176.91,176.9,224.78087318]
["bitfinex-derivatives","SOLF0:USTF0",1748269468835,5.6503,176.91,176.9,117.44087318]
["bitfinex-derivatives","SOLF0:USTF0",1748269477754,5.6503,176.91,176.9,108.91217318]
["bitfinex-derivatives","SOLF0:USTF0",1748269482054,5.65,176.92,176.9,108.91217318]
["bitfinex-derivatives","SOLF0:USTF0",1748269482350,0.03981076,176.93,176.9,108.91217318]
["bitfinex-derivatives","SOLF0:USTF0",1748269482551,0.03981076,176.93,176.92,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1748269482740,0.03981076,176.93,176.9,108.91217318]
["bitfinex-derivatives","SOLF0:USTF0",1748269484254,0.03981076,176.93,176.91,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1748269485159,5.68941076,176.93,176.9,114.56267318]
["bitfinex-derivatives","SOLF0:USTF0",1748269485545,0.03981076,176.93,176.9,108.91217318]
["bitfinex-derivatives","SOLF0:USTF0",1748269485751,5.6502,176.92,176.9,108.91217318]
["bitfinex-derivatives","SOLF0:USTF0",1748269488360,5.6503,176.91,176.9,108.91217318]
["bitfinex-derivatives","SOLF0:USTF0",1748269488856,5.6503,176.91,176.9,216.25217318]
["bitfinex-derivatives","SOLF0:USTF0",1748269491760,5.6503,176.91,176.9,108.91217318]
["bitfinex-derivatives","SOLF0:USTF0",1748269497267,5.6503,176.91,176.9,216.25217318]
["bitfinex-derivatives","SOLF0:USTF0",1748269500672,5.6506,176.9,176.89,0.03901679]
["bitfinex-derivatives","SOLF0:USTF0",1748269502064,10.61169054,176.9,176.89,0.03901679]
["bitfinex-derivatives","SOLF0:USTF0",1748269502366,5.6516,176.87,176.86,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1748269502673,5.6525,176.84,176.83,488.1]
["bitfinex-derivatives","SOLF0:USTF0",1748269502866,5.6525,176.84,176.83,595.44]
["bitfinex-derivatives","SOLF0:USTF0",1748269503068,5.6525,176.84,176.83,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269504470,0.04222285,176.85,176.83,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269505467,0.04222285,176.85,176.83,112.9927]
["bitfinex-derivatives","SOLF0:USTF0",1748269505673,0.04222285,176.85,176.83,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269506970,5.20437403,176.91,176.83,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269507171,5.6508,176.9,176.87,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748269507370,5.20437403,176.91,176.87,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748269507575,116.74,176.94,176.87,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748269507769,5.6511,176.89,176.87,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748269508562,5.6511,176.89,176.87,122.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748269508873,5.6511,176.89,176.87,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748269510377,5.69192493,176.9,176.87,122.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748269511280,0.04102493,176.9,176.87,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748269511775,5.6511,176.89,176.87,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748269512381,5.6512,176.88,176.87,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748269513579,5.6516,176.87,176.86,0.03889163]
["bitfinex-derivatives","SOLF0:USTF0",1748269517386,5.6516,176.87,176.86,9.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748269517583,10.60211573,176.87,176.86,9.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748269517785,20.95860243,176.87,176.79,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748269518087,20.95860243,176.87,176.78,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748269518289,1.8963,176.86,176.77,229.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748269518592,1.8963,176.86,176.77,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1748269518787,0.03804863,176.83,176.8,0.03910033]
["bitfinex-derivatives","SOLF0:USTF0",1748269519790,5.6535,176.81,176.8,0.03910033]
["bitfinex-derivatives","SOLF0:USTF0",1748269521591,5.6535,176.81,176.8,3.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748269521990,5.6544,176.78,176.77,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1748269522190,16.0080867,176.81,176.74,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269522590,16.0080867,176.84,176.74,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269522990,0.03839174,176.81,176.77,0.04237095]
["bitfinex-derivatives","SOLF0:USTF0",1748269523685,5.6542,176.79,176.77,0.04237095]
["bitfinex-derivatives","SOLF0:USTF0",1748269523891,5.6542,176.79,176.77,5.69707095]
["bitfinex-derivatives","SOLF0:USTF0",1748269524290,5.6542,176.79,176.77,0.04237095]
["bitfinex-derivatives","SOLF0:USTF0",1748269526796,5.69199174,176.81,176.78,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748269527096,0.03839174,176.81,176.77,116.84237095]
["bitfinex-derivatives","SOLF0:USTF0",1748269527397,0.03839174,176.81,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748269527596,0.03839174,176.81,176.77,116.84237095]
["bitfinex-derivatives","SOLF0:USTF0",1748269527993,0.03839174,176.81,176.79,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748269528596,0.03839174,176.81,176.77,116.84237095]
["bitfinex-derivatives","SOLF0:USTF0",1748269529099,0.03839174,176.81,176.78,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748269529298,0.03839174,176.81,176.77,116.84237095]
["bitfinex-derivatives","SOLF0:USTF0",1748269530299,0.03839174,176.81,176.78,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748269532399,5.69189174,176.81,176.78,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748269532601,0.03839174,176.81,176.79,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748269533800,0.03839174,176.81,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748269534213,0.03839174,176.81,176.77,116.84237095]
["bitfinex-derivatives","SOLF0:USTF0",1748269534395,0.03839174,176.81,176.79,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748269534699,0.03839174,176.81,176.77,116.84237095]
["bitfinex-derivatives","SOLF0:USTF0",1748269536302,0.03839174,176.81,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748269537303,0.03839174,176.81,176.79,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748269537498,0.03839174,176.81,176.8,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269538298,0.03839174,176.81,176.77,0.04237095]
["bitfinex-derivatives","SOLF0:USTF0",1748269538498,0.03839174,176.81,176.77,116.74237095]
["bitfinex-derivatives","SOLF0:USTF0",1748269538997,5.6544,176.78,176.77,116.74237095]
["bitfinex-derivatives","SOLF0:USTF0",1748269541807,0.03839174,176.81,176.71,490.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748269542007,5.656,176.73,176.72,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1748269542200,5.656,176.73,176.72,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748269543206,5.69873905,176.74,176.72,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748269543402,0.04293905,176.74,176.72,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748269543807,5.656,176.73,176.72,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748269547010,5.6564,176.72,176.71,0.04341677]
["bitfinex-derivatives","SOLF0:USTF0",1748269551108,5.6564,176.72,176.71,1.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748269554611,0.04293905,176.74,176.71,1.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748269555099,5.6564,176.72,176.71,1.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748269560515,0.04293905,176.74,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748269560710,0.04293905,176.74,176.73,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1748269561607,0.04293905,176.74,176.73,229.876]
["bitfinex-derivatives","SOLF0:USTF0",1748269561803,21.9212867,176.83,176.73,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1748269562104,5.654,176.8,176.76,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748269562498,5.654,176.8,176.73,224.22]
["bitfinex-derivatives","SOLF0:USTF0",1748269562708,5.9132,176.83,176.73,240.2280867]
["bitfinex-derivatives","SOLF0:USTF0",1748269563008,0.03566533,176.78,176.75,0.04114182]
["bitfinex-derivatives","SOLF0:USTF0",1748269563208,0.04302426,176.78,176.75,0.03735798]
["bitfinex-derivatives","SOLF0:USTF0",1748269563399,0.04302426,176.78,176.76,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269564410,5.6548,176.77,176.76,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269568504,5.6548,176.77,176.75,0.03735798]
["bitfinex-derivatives","SOLF0:USTF0",1748269568505,5.6551,176.76,176.75,0.03735798]
["bitfinex-derivatives","SOLF0:USTF0",1748269569906,5.6567,176.71,176.7,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269571913,5.69837735,176.72,176.7,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269572215,0.04187735,176.72,176.7,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269573315,5.20437403,176.81,176.7,132.6080867]
["bitfinex-derivatives","SOLF0:USTF0",1748269573515,5.20437403,176.81,176.71,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748269573714,5.654,176.8,176.77,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748269574021,5.20437403,176.81,176.77,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1748269574316,5.24213261,176.81,176.79,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748269574516,0.03775858,176.81,176.79,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748269575317,5.69125858,176.81,176.78,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748269575507,0.03775858,176.81,176.77,224.12116504]
["bitfinex-derivatives","SOLF0:USTF0",1748269575711,2.0071,176.88,176.77,224.12116504]
["bitfinex-derivatives","SOLF0:USTF0",1748269576015,5.6523,176.85,176.82,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748269576318,9.24897403,176.89,176.83,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269576515,9.24897403,176.89,176.82,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269576716,0.03714792,176.87,176.84,0.03697201]
["bitfinex-derivatives","SOLF0:USTF0",1748269576912,5.6525,176.85,176.84,0.03697201]
["bitfinex-derivatives","SOLF0:USTF0",1748269580314,0.03714792,176.87,176.84,0.03697201]
["bitfinex-derivatives","SOLF0:USTF0",1748269580514,0.03714792,176.87,176.85,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269581814,0.03714792,176.87,176.86,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748269582013,5.68894792,176.87,176.86,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748269582213,0.03714792,176.87,176.86,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748269582813,0.03714792,176.87,176.86,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1748269583413,5.68874792,176.87,176.86,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1748269585815,0.03714792,176.87,176.86,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1748269586613,116.58,176.95,176.86,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1748269586908,5.6509,176.9,176.86,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1748269587613,5.69104529,176.9,176.86,224.01849302]
["bitfinex-derivatives","SOLF0:USTF0",1748269589321,5.69104529,176.9,176.87,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748269589622,0.04014529,176.9,176.86,224.01849302]
["bitfinex-derivatives","SOLF0:USTF0",1748269590016,0.04014529,176.9,176.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1748269590417,0.04014529,176.9,176.89,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748269590812,0.04014529,176.9,176.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1748269591017,0.04014529,176.9,176.88,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1748269591317,0.04014529,176.9,176.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1748269591921,5.69094529,176.9,176.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1748269592121,0.04014529,176.9,176.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1748269592517,5.6512,176.89,176.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1748269592822,0.04014529,176.9,176.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1748269593021,5.69104529,176.9,176.88,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269593222,5.69104529,176.9,176.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1748269593520,5.651,176.89,176.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1748269594426,5.651,176.89,176.88,223.76]
["bitfinex-derivatives","SOLF0:USTF0",1748269596328,5.651,176.89,176.88,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269596628,5.651,176.89,176.88,223.76]
["bitfinex-derivatives","SOLF0:USTF0",1748269597329,5.651,176.89,176.88,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269597727,5.651,176.89,176.88,223.76]
["bitfinex-derivatives","SOLF0:USTF0",1748269598030,5.651,176.89,176.88,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269603633,5.6516,176.87,176.86,116.43849302]
["bitfinex-derivatives","SOLF0:USTF0",1748269606637,5.6516,176.87,176.86,0.03849302]
["bitfinex-derivatives","SOLF0:USTF0",1748269607236,5.6516,176.87,176.86,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748269612037,5.6535,176.81,176.8,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269612537,16.04301051,176.84,176.76,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1748269612734,5.6548,176.77,176.76,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1748269612938,5.6548,176.77,176.76,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269620041,5.69158336,176.78,176.76,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269620543,0.03708336,176.78,176.76,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269620744,5.6548,176.77,176.76,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269622949,5.6551,176.76,176.75,0.0435444]
["bitfinex-derivatives","SOLF0:USTF0",1748269624543,5.6551,176.76,176.75,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748269624741,5.656,176.73,176.72,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269625548,16.04301051,176.77,176.68,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748269625749,0.03921165,176.74,176.71,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748269625953,16.08222216,176.74,176.71,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748269626151,5.6564,176.72,176.71,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748269627252,5.6564,176.72,176.64,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748269627253,5.6586,176.65,176.64,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1748269627550,16.04301051,176.69,176.56,508.51711051]
["bitfinex-derivatives","SOLF0:USTF0",1748269627752,5.6596,176.62,176.6,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269627947,3.7308,176.68,176.6,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269628150,16.04301051,176.66,176.58,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269628451,16.08226009,176.66,176.62,0.03868051]
["bitfinex-derivatives","SOLF0:USTF0",1748269628647,16.08226009,176.66,176.58,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269629348,16.04301051,176.63,176.5,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748269629655,0.0401143,176.58,176.54,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269630655,5.6618,176.55,176.54,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269630949,116.4,176.56,176.37,37.59957704]
["bitfinex-derivatives","SOLF0:USTF0",1748269631154,0.03721163,176.49,176.41,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748269631356,0.03721163,176.49,176.42,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748269632248,0.03721163,176.49,176.45,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748269632451,0.03721163,176.49,176.46,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269632855,5.70121163,176.49,176.46,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269633155,0.03721163,176.49,176.46,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269633352,0.03721163,176.49,176.42,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748269633654,5.6655,176.44,176.42,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1748269633856,0.03668513,176.45,176.42,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1748269634860,0.03668513,176.45,176.42,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748269635057,0.03668513,176.45,176.43,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748269635953,0.03668513,176.45,176.43,113.1654]
["bitfinex-derivatives","SOLF0:USTF0",1748269636158,0.03668513,176.45,176.43,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748269636356,0.03668513,176.45,176.42,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1748269636556,5.70178513,176.45,176.42,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1748269636757,0.03668513,176.45,176.42,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1748269636960,0.03668513,176.45,176.44,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748269638153,0.03668513,176.45,176.42,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1748269638154,0.03668513,176.45,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748269638560,0.03668513,176.45,176.42,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1748269639564,0.03668513,176.45,176.43,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748269640562,0.03668513,176.45,176.44,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748269641265,118.5356,176.56,176.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748269641464,2.0356,176.56,176.42,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1748269641660,5.6627,176.53,176.42,240.95]
["bitfinex-derivatives","SOLF0:USTF0",1748269641961,5.6627,176.53,176.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748269642154,5.70069314,176.53,176.5,5.70099578]
["bitfinex-derivatives","SOLF0:USTF0",1748269642359,5.70069314,176.53,176.5,0.03759578]
["bitfinex-derivatives","SOLF0:USTF0",1748269642757,0.03799314,176.53,176.5,0.03759578]
["bitfinex-derivatives","SOLF0:USTF0",1748269643966,0.03799314,176.53,176.51,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269644163,0.03799314,176.53,176.52,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748269644959,0.03799314,176.53,176.51,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269645661,5.70069314,176.53,176.51,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269645869,0.03799314,176.53,176.51,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269646167,0.03799314,176.53,176.52,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748269652668,0.03799314,176.53,176.52,67.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748269654469,9.314e-05,176.53,176.52,67.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748269655866,5.6602,176.6,176.57,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748269656071,5.66,176.61,176.57,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748269656377,118.3721,176.66,176.59,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748269656670,5.6595,176.63,176.59,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748269656872,5.69931914,176.63,176.59,5.70290362]
["bitfinex-derivatives","SOLF0:USTF0",1748269657366,0.03981914,176.63,176.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1748269657670,0.03981914,176.63,176.59,107.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1748269657671,5.69911914,176.63,176.59,113.26300362]
["bitfinex-derivatives","SOLF0:USTF0",1748269657870,0.03981914,176.63,176.59,113.26300362]
["bitfinex-derivatives","SOLF0:USTF0",1748269659169,0.03981914,176.63,176.6,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1748269659365,0.03981914,176.63,176.59,107.60260362]
["bitfinex-derivatives","SOLF0:USTF0",1748269659566,0.03981914,176.63,176.6,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269659766,0.03981914,176.63,176.6,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748269660774,0.03981914,176.63,176.61,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748269661073,0.03981914,176.63,176.6,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269661271,0.03981914,176.63,176.6,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748269661576,0.03981914,176.63,176.6,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269662276,0.03981914,176.63,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748269662472,0.03981914,176.63,176.6,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269662776,0.03981914,176.63,176.6,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748269663076,0.03981914,176.63,176.6,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269663374,0.03981914,176.63,176.62,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1748269664076,0.03981914,176.63,176.6,118.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748269664574,0.03981914,176.63,176.61,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748269665074,5.69911914,176.63,176.61,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748269665275,0.03981914,176.63,176.61,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748269665668,5.6596,176.62,176.61,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748269665869,0.03981914,176.63,176.61,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748269666675,0.03981914,176.63,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748269673778,0.03981914,176.63,176.61,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748269673779,0.03981914,176.63,176.61,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748269674078,0.03981914,176.63,176.62,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748269675480,0.03981914,176.63,176.62,113.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748269676986,0.03981914,176.63,176.62,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748269677982,0.03981914,176.63,176.6,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269678183,0.03981914,176.63,176.61,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748269678481,0.03981914,176.63,176.61,123.59667238]
["bitfinex-derivatives","SOLF0:USTF0",1748269678681,5.8853,176.74,176.64,16.09667238]
["bitfinex-derivatives","SOLF0:USTF0",1748269678985,5.6565,176.72,176.65,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269679182,2.0254,176.74,176.67,16.09667238]
["bitfinex-derivatives","SOLF0:USTF0",1748269679686,0.03736611,176.72,176.71,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1748269679880,0.03736611,176.72,176.71,121.9964]
["bitfinex-derivatives","SOLF0:USTF0",1748269681985,5.6545,176.78,176.73,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1748269682184,5.6545,176.78,176.71,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748269682392,11.05477403,176.83,176.73,16.09667238]
["bitfinex-derivatives","SOLF0:USTF0",1748269682688,7.20447403,176.83,176.73,16.09667238]
["bitfinex-derivatives","SOLF0:USTF0",1748269682878,5.6537,176.81,176.73,17.96967238]
["bitfinex-derivatives","SOLF0:USTF0",1748269683079,0.04062513,176.79,176.76,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1748269683282,0.04062513,176.79,176.77,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748269683479,0.04062513,176.79,176.78,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748269684496,0.04062513,176.79,176.78,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748269686892,5.69472513,176.79,176.78,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748269687190,0.04062513,176.79,176.78,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748269687796,0.04062513,176.79,176.78,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269687986,0.04062513,176.79,176.78,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748269690691,0.04062513,176.79,176.78,121.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748269691091,3.8821,176.87,176.78,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748269691396,5.6519,176.86,176.8,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748269691694,1.9,176.87,176.78,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748269691894,5.6522,176.85,176.79,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748269692095,0.03844543,176.84,176.8,0.0360486]
["bitfinex-derivatives","SOLF0:USTF0",1748269693392,0.03844543,176.84,176.81,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269693698,0.03844543,176.84,176.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269695197,16.13511781,176.84,176.8,0.0360486]
["bitfinex-derivatives","SOLF0:USTF0",1748269695999,5.6535,176.81,176.8,0.0360486]
["bitfinex-derivatives","SOLF0:USTF0",1748269697198,0.03844543,176.84,176.8,0.0360486]
["bitfinex-derivatives","SOLF0:USTF0",1748269697492,0.03844543,176.84,176.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269698204,0.03844543,176.84,176.81,121.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748269698393,0.03844543,176.84,176.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269698594,5.69104543,176.84,176.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269698799,0.03844543,176.84,176.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269699400,0.03844543,176.84,176.81,121.7932]
["bitfinex-derivatives","SOLF0:USTF0",1748269700302,0.03844543,176.84,176.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269700996,5.69124543,176.84,176.81,121.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748269701304,0.03844543,176.84,176.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269701700,0.03844543,176.84,176.82,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748269701896,0.03844543,176.84,176.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269702101,0.03844543,176.84,176.82,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748269705314,0.03844543,176.84,176.81,121.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748269705804,0.03844543,176.84,176.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269706108,5.69114543,176.84,176.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269706295,0.03844543,176.84,176.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269706499,0.03844543,176.84,176.81,121.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748269706696,0.03844543,176.84,176.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269707097,5.6528,176.83,176.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269707918,0.03844543,176.84,176.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269709510,0.03844543,176.84,176.81,121.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748269710215,5.69094543,176.84,176.81,121.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748269710517,0.03844543,176.84,176.81,121.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748269710712,0.03844543,176.84,176.82,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748269711005,0.03844543,176.84,176.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269711211,0.03844543,176.84,176.81,121.7934]
["bitfinex-derivatives","SOLF0:USTF0",1748269711607,5.653,176.83,176.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269711814,0.03844543,176.84,176.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269712517,0.03844543,176.84,176.82,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748269713011,0.03844543,176.84,176.81,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269713210,0.03844543,176.84,176.82,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748269713409,0.03844543,176.84,176.82,121.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748269713600,0.03844543,176.84,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748269714911,0.03844543,176.84,176.82,121.773]
["bitfinex-derivatives","SOLF0:USTF0",1748269715515,0.03844543,176.84,176.82,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748269716008,5.6529,176.83,176.82,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748269717415,5.69114543,176.84,176.82,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748269718912,0.03844543,176.84,176.8,0.0360486]
["bitfinex-derivatives","SOLF0:USTF0",1748269719115,0.03844543,176.84,176.8,116.0760486]
["bitfinex-derivatives","SOLF0:USTF0",1748269720712,0.03844543,176.84,176.82,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748269721323,0.03844543,176.84,176.81,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748269721617,0.03844543,176.84,176.8,116.0760486]
["bitfinex-derivatives","SOLF0:USTF0",1748269721816,0.03844543,176.84,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748269722422,5.69104543,176.84,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748269724225,5.6529,176.83,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748269724521,0.03844543,176.84,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748269724823,5.69114543,176.84,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748269725124,0.03844543,176.84,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748269725320,0.03844543,176.84,176.8,121.7297486]
["bitfinex-derivatives","SOLF0:USTF0",1748269725624,5.653,176.83,176.8,116.0760486]
["bitfinex-derivatives","SOLF0:USTF0",1748269726324,5.653,176.83,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748269727223,5.653,176.83,176.8,5.6897486]
["bitfinex-derivatives","SOLF0:USTF0",1748269727424,5.653,176.83,176.81,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269727817,5.69114543,176.84,176.81,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269728524,4.98418869,176.83,176.81,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269729127,10.63708869,176.83,176.81,229.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748269729422,10.63708869,176.83,176.81,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269729624,5.6529,176.83,176.81,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269730323,5.6529,176.83,176.81,229.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748269731826,5.69104543,176.84,176.81,229.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748269732329,4.93855875,176.83,176.81,229.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748269732728,10.59145875,176.83,176.81,229.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748269733028,4.93855875,176.83,176.8,0.0360486]
["bitfinex-derivatives","SOLF0:USTF0",1748269733323,5.6535,176.81,176.8,0.0360486]
["bitfinex-derivatives","SOLF0:USTF0",1748269735329,10.59205875,176.81,176.8,0.0360486]
["bitfinex-derivatives","SOLF0:USTF0",1748269743528,13.17784916,176.81,176.8,4.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748269743920,5.6557,176.74,176.73,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748269744330,2.0327,176.8,176.73,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748269744629,4.93855875,176.79,176.73,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748269744835,0.04221207,176.78,176.74,0.03788884]
["bitfinex-derivatives","SOLF0:USTF0",1748269745130,5.6554,176.76,176.74,0.03788884]
["bitfinex-derivatives","SOLF0:USTF0",1748269745334,0.04221207,176.78,176.74,0.03788884]
["bitfinex-derivatives","SOLF0:USTF0",1748269745931,5.6554,176.75,176.74,0.03788884]
["bitfinex-derivatives","SOLF0:USTF0",1748269747737,16.13888445,176.78,176.67,550.84]
["bitfinex-derivatives","SOLF0:USTF0",1748269747935,5.6574,176.69,176.68,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269748134,16.09667238,176.78,176.68,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748269748334,1.9464,176.76,176.68,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748269748636,1.9464,176.76,176.69,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269748937,0.03783351,176.74,176.71,0.03792522]
["bitfinex-derivatives","SOLF0:USTF0",1748269749142,0.03783351,176.74,176.73,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748269749827,0.03783351,176.74,176.72,121.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748269750026,0.03783351,176.74,176.72,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748269751338,0.03783351,176.74,176.73,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748269768155,5.17576849,176.83,176.8,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748269768456,5.17576849,176.83,176.79,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1748269768660,5.17576849,176.83,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748269768861,5.17576849,176.83,176.8,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748269769158,5.21303641,176.83,176.8,116.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1748269769462,0.03726792,176.83,176.8,116.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1748269769664,5.69016792,176.83,176.8,121.68985444]
["bitfinex-derivatives","SOLF0:USTF0",1748269770265,0.03726792,176.83,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748269770563,0.03726792,176.83,176.8,116.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1748269770864,5.69026792,176.83,176.8,121.68975444]
["bitfinex-derivatives","SOLF0:USTF0",1748269771859,5.69026792,176.83,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748269773265,5.69026792,176.83,176.8,121.68995444]
["bitfinex-derivatives","SOLF0:USTF0",1748269774065,0.03726792,176.83,176.81,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1748269774568,0.03726792,176.83,176.8,116.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1748269774759,0.03726792,176.83,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748269776066,0.03726792,176.83,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748269777065,0.03726792,176.83,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748269778266,0.03726792,176.83,176.81,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1748269778462,0.03726792,176.83,176.8,178.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1748269778659,0.03726792,176.83,176.8,116.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1748269779265,0.03726792,176.83,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748269781276,0.03726792,176.83,176.8,116.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1748269781767,5.69026792,176.83,176.8,121.68995444]
["bitfinex-derivatives","SOLF0:USTF0",1748269783466,5.6532,176.82,176.8,121.68995444]
["bitfinex-derivatives","SOLF0:USTF0",1748269783668,0.03726792,176.83,176.8,121.68995444]
["bitfinex-derivatives","SOLF0:USTF0",1748269784567,5.69036792,176.83,176.8,121.68995444]
["bitfinex-derivatives","SOLF0:USTF0",1748269784768,5.69036792,176.83,176.8,183.68995444]
["bitfinex-derivatives","SOLF0:USTF0",1748269785266,0.03726792,176.83,176.8,178.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1748269786366,0.03726792,176.83,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748269787773,0.03726792,176.83,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748269787973,0.03726792,176.83,176.82,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269788473,5.6533,176.82,176.8,116.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1748269788777,5.6533,176.82,176.81,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269790374,5.6533,176.82,176.8,116.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1748269790672,5.69026792,176.83,176.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269791269,5.69026792,176.83,176.81,113.0334]
["bitfinex-derivatives","SOLF0:USTF0",1748269792169,5.6532,176.82,176.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269792574,5.69016792,176.83,176.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269793774,0.03726792,176.83,176.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269793973,0.03726792,176.83,176.81,113.0335]
["bitfinex-derivatives","SOLF0:USTF0",1748269794275,0.03726792,176.83,176.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269794574,5.69036792,176.83,176.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269796678,5.69036792,176.83,176.81,113.0335]
["bitfinex-derivatives","SOLF0:USTF0",1748269797280,5.69036792,176.83,176.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269797979,5.6532,176.82,176.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269798379,0.03726792,176.83,176.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269798982,5.69026792,176.83,176.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269799282,0.03726792,176.83,176.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269799982,5.6532,176.82,176.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269803386,5.69026792,176.83,176.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269803588,0.03726792,176.83,176.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269803990,0.03726792,176.83,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1748269808090,0.03726792,176.83,176.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269808491,5.69016792,176.83,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748269808691,5.69016792,176.83,176.82,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269808991,0.03726792,176.83,176.82,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269809588,0.03726792,176.83,176.82,113.0332]
["bitfinex-derivatives","SOLF0:USTF0",1748269809792,0.03726792,176.83,176.82,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269810494,5.69016792,176.83,176.82,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748269813382,5.6535,176.81,176.8,116.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1748269813791,5.6535,176.81,176.8,223.41625444]
["bitfinex-derivatives","SOLF0:USTF0",1748269813982,5.6535,176.81,176.8,116.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1748269814793,5.6535,176.81,176.8,0.03625444]
["bitfinex-derivatives","SOLF0:USTF0",1748269815000,2.58181788,176.81,176.74,604.04]
["bitfinex-derivatives","SOLF0:USTF0",1748269815193,6.0346,176.82,176.74,604.04]
["bitfinex-derivatives","SOLF0:USTF0",1748269815393,2.58165888,176.81,176.74,604.04]
["bitfinex-derivatives","SOLF0:USTF0",1748269815593,5.6554,176.75,176.74,711.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269815792,5.6554,176.75,176.74,711.44]
["bitfinex-derivatives","SOLF0:USTF0",1748269815997,5.6554,176.75,176.74,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748269816190,5.6554,176.75,176.74,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1748269816798,5.6554,176.75,176.74,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269816992,0.04211493,176.76,176.73,0.03693154]
["bitfinex-derivatives","SOLF0:USTF0",1748269817194,0.04211493,176.76,176.68,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748269817498,16.09667238,176.75,176.68,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748269817702,5.6573,176.69,176.68,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748269818095,1.9857,176.74,176.68,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748269818298,0.04070229,176.7,176.68,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748269818697,4.91732419,176.75,176.72,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748269818896,5.17576849,176.78,176.73,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748269819399,5.6549,176.77,176.73,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748269819598,0.04206056,176.77,176.73,115.76345689]
["bitfinex-derivatives","SOLF0:USTF0",1748269820492,5.6557,176.74,176.73,115.76345689]
["bitfinex-derivatives","SOLF0:USTF0",1748269820903,5.6557,176.74,176.73,0.04345689]
["bitfinex-derivatives","SOLF0:USTF0",1748269822299,2.0122,176.76,176.69,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269822699,2.0122,176.76,176.68,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269822897,1.8826,176.79,176.68,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269823302,0.04188236,176.75,176.72,0.0413043]
["bitfinex-derivatives","SOLF0:USTF0",1748269823606,0.04188236,176.75,176.72,115.8013043]
["bitfinex-derivatives","SOLF0:USTF0",1748269824104,5.656,176.74,176.72,115.8013043]
["bitfinex-derivatives","SOLF0:USTF0",1748269824292,0.04188236,176.75,176.72,115.8013043]
["bitfinex-derivatives","SOLF0:USTF0",1748269825209,5.6557,176.74,176.72,115.8013043]
["bitfinex-derivatives","SOLF0:USTF0",1748269825503,0.04188236,176.75,176.72,121.4575043]
["bitfinex-derivatives","SOLF0:USTF0",1748269825704,0.04188236,176.75,176.72,115.8013043]
["bitfinex-derivatives","SOLF0:USTF0",1748269825904,0.04188236,176.75,176.72,131.89797668]
["bitfinex-derivatives","SOLF0:USTF0",1748269826100,0.04188236,176.75,176.74,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1748269827811,1.9359,176.84,176.79,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1748269828010,1.9359,176.84,176.8,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748269828203,5.6535,176.81,176.8,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748269828409,1.9359,176.84,176.8,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748269828710,5.6534,176.82,176.8,107.47960944]
["bitfinex-derivatives","SOLF0:USTF0",1748269828911,1.97491178,176.84,176.8,107.47960944]
["bitfinex-derivatives","SOLF0:USTF0",1748269829409,5.6534,176.82,176.8,107.47960944]
["bitfinex-derivatives","SOLF0:USTF0",1748269829713,1.97491178,176.84,176.8,107.47960944]
["bitfinex-derivatives","SOLF0:USTF0",1748269830207,5.6535,176.81,176.8,107.47960944]
["bitfinex-derivatives","SOLF0:USTF0",1748269830405,5.6535,176.81,176.8,0.03960944]
["bitfinex-derivatives","SOLF0:USTF0",1748269831798,5.6532,176.82,176.8,0.03960944]
["bitfinex-derivatives","SOLF0:USTF0",1748269831997,1.97491178,176.84,176.8,0.03960944]
["bitfinex-derivatives","SOLF0:USTF0",1748269834305,5.6535,176.81,176.8,0.03960944]
["bitfinex-derivatives","SOLF0:USTF0",1748269834704,1.97491178,176.84,176.8,0.03960944]
["bitfinex-derivatives","SOLF0:USTF0",1748269835100,0.03901178,176.84,176.8,0.03960944]
["bitfinex-derivatives","SOLF0:USTF0",1748269835510,0.03901178,176.84,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748269836616,0.03901178,176.84,176.8,115.79960944]
["bitfinex-derivatives","SOLF0:USTF0",1748269836815,5.6531,176.83,176.81,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269837209,0.03901178,176.84,176.81,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269837614,5.6532,176.82,176.81,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269837816,0.03901178,176.84,176.81,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269838117,0.03901178,176.84,176.82,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1748269838718,0.03901178,176.84,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748269840908,1.8718,176.91,176.87,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748269841113,122.53916537,176.94,176.88,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269841317,6.93916537,176.94,176.88,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269841514,6.93916537,176.94,176.89,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748269841809,5.6503,176.91,176.88,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269842016,5.6503,176.91,176.89,0.0375741]
["bitfinex-derivatives","SOLF0:USTF0",1748269842311,0.04292019,176.92,176.89,0.0375741]
["bitfinex-derivatives","SOLF0:USTF0",1748269842616,5.6506,176.9,176.89,0.0375741]
["bitfinex-derivatives","SOLF0:USTF0",1748269842815,5.6506,176.9,176.89,107.4375741]
["bitfinex-derivatives","SOLF0:USTF0",1748269845815,5.6506,176.9,176.89,7.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748269846022,5.6522,176.85,176.84,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269846316,5.6522,176.85,176.84,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748269847210,5.6522,176.85,176.84,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269847408,5.6525,176.84,176.83,107.4181748]
["bitfinex-derivatives","SOLF0:USTF0",1748269849624,5.6525,176.84,176.83,0.0381748]
["bitfinex-derivatives","SOLF0:USTF0",1748269849815,5.6541,176.79,176.78,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269850010,5.6541,176.79,176.78,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748269851522,5.6541,176.79,176.78,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269851723,5.6545,176.78,176.77,0.04319308]
["bitfinex-derivatives","SOLF0:USTF0",1748269851915,131.69667238,176.79,176.61,55.4463696]
["bitfinex-derivatives","SOLF0:USTF0",1748269852220,16.09667238,176.73,176.63,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269852412,3.9386,176.72,176.64,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269852617,5.6589,176.64,176.63,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269853017,0.04289475,176.65,176.62,0.0362209]
["bitfinex-derivatives","SOLF0:USTF0",1748269853920,115.6,176.77,176.62,16.13289328]
["bitfinex-derivatives","SOLF0:USTF0",1748269854127,115.6,176.81,176.65,16.09667238]
["bitfinex-derivatives","SOLF0:USTF0",1748269854315,5.6553,176.76,176.68,16.09667238]
["bitfinex-derivatives","SOLF0:USTF0",1748269854625,115.6,176.81,176.69,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748269854819,0.04081668,176.77,176.73,0.03993779]
["bitfinex-derivatives","SOLF0:USTF0",1748269855125,5.69581668,176.77,176.73,5.69583779]
["bitfinex-derivatives","SOLF0:USTF0",1748269855315,0.04081668,176.77,176.73,0.03993779]
["bitfinex-derivatives","SOLF0:USTF0",1748269855517,0.04081668,176.77,176.74,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269855724,0.04081668,176.77,176.75,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748269855927,0.04081668,176.77,176.74,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269856623,0.04081668,176.77,176.74,121.2756]
["bitfinex-derivatives","SOLF0:USTF0",1748269856820,0.04081668,176.77,176.74,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269857619,5.69561668,176.77,176.74,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269857819,0.04081668,176.77,176.74,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269858126,5.69571668,176.77,176.74,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269858326,0.04081668,176.77,176.74,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269859025,5.69581668,176.77,176.74,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269859220,0.04081668,176.77,176.74,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269860621,0.04081668,176.77,176.73,0.03993779]
["bitfinex-derivatives","SOLF0:USTF0",1748269860921,5.6557,176.74,176.73,0.03993779]
["bitfinex-derivatives","SOLF0:USTF0",1748269861529,5.6575,176.69,176.68,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269861732,1.8832,176.76,176.68,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269862030,5.6581,176.67,176.65,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269862327,115.62,176.75,176.65,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1748269862529,0.04054656,176.72,176.68,0.04182947]
["bitfinex-derivatives","SOLF0:USTF0",1748269863329,5.6573,176.69,176.68,0.04182947]
["bitfinex-derivatives","SOLF0:USTF0",1748269865830,0.04054656,176.72,176.64,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269865831,5.6586,176.65,176.64,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269866232,2.0284,176.71,176.64,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269866530,5.6581,176.67,176.64,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269866833,5.70090849,176.67,176.64,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269867034,0.04280849,176.67,176.64,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269868232,0.04280849,176.67,176.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748269868531,0.04280849,176.67,176.6,223.06]
["bitfinex-derivatives","SOLF0:USTF0",1748269868729,0.04280849,176.67,176.64,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748269868930,0.04280849,176.67,176.64,121.2587]
["bitfinex-derivatives","SOLF0:USTF0",1748269869232,0.04280849,176.67,176.64,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269870032,5.6586,176.65,176.64,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269870336,0.04280849,176.67,176.64,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269870931,5.6584,176.66,176.64,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269872630,5.6586,176.65,176.64,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269873129,5.6586,176.65,176.58,496.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748269873327,0.04156287,176.63,176.59,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269873528,0.0395087,176.63,176.59,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269874234,0.0395087,176.63,176.59,119.4925]
["bitfinex-derivatives","SOLF0:USTF0",1748269874535,0.0395087,176.63,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748269880639,8.7e-06,176.63,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748269880835,5.6566,176.72,176.62,38.70960366]
["bitfinex-derivatives","SOLF0:USTF0",1748269881038,2.0537,176.75,176.65,16.07960366]
["bitfinex-derivatives","SOLF0:USTF0",1748269881239,2.0537,176.75,176.66,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748269881538,5.6562,176.73,176.67,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748269881742,0.04293437,176.72,176.68,0.04122337]
["bitfinex-derivatives","SOLF0:USTF0",1748269882035,5.69953437,176.72,176.69,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748269882235,5.69953437,176.72,176.68,0.04122337]
["bitfinex-derivatives","SOLF0:USTF0",1748269882440,0.04293437,176.72,176.7,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1748269882637,0.04293437,176.72,176.68,0.04122337]
["bitfinex-derivatives","SOLF0:USTF0",1748269883040,0.04293437,176.72,176.69,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1748269883337,0.04293437,176.72,176.68,0.04122337]
["bitfinex-derivatives","SOLF0:USTF0",1748269883748,0.04293437,176.72,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748269883941,2.0413,176.8,176.71,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269884244,5.6542,176.79,176.71,131.69960366]
["bitfinex-derivatives","SOLF0:USTF0",1748269884440,5.8479,176.84,176.71,131.69960366]
["bitfinex-derivatives","SOLF0:USTF0",1748269885038,0.04342952,176.79,176.77,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748269885241,0.04342952,176.79,176.78,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269885642,0.04342952,176.79,176.78,121.2745]
["bitfinex-derivatives","SOLF0:USTF0",1748269885843,0.04342952,176.79,176.78,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269888344,0.04342952,176.79,176.78,121.2745]
["bitfinex-derivatives","SOLF0:USTF0",1748269889045,0.04342952,176.79,176.78,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269889548,0.04342952,176.79,176.78,121.2745]
["bitfinex-derivatives","SOLF0:USTF0",1748269890150,0.04342952,176.79,176.78,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269890448,0.04342952,176.79,176.76,0.03926298]
["bitfinex-derivatives","SOLF0:USTF0",1748269890647,5.6557,176.74,176.73,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269890847,115.58,176.81,176.71,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1748269891040,1.9318,176.78,176.71,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1748269891240,1.9318,176.78,176.73,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748269891446,1.9318,176.78,176.71,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1748269891646,1.9318,176.78,176.73,0.0412919]
["bitfinex-derivatives","SOLF0:USTF0",1748269891647,0.04185075,176.76,176.73,0.0412919]
["bitfinex-derivatives","SOLF0:USTF0",1748269891848,5.6556,176.75,176.73,0.0412919]
["bitfinex-derivatives","SOLF0:USTF0",1748269892244,0.04185075,176.76,176.73,0.0412919]
["bitfinex-derivatives","SOLF0:USTF0",1748269893053,5.6557,176.75,176.73,0.0412919]
["bitfinex-derivatives","SOLF0:USTF0",1748269893946,5.6557,176.74,176.73,0.0412919]
["bitfinex-derivatives","SOLF0:USTF0",1748269895346,5.69705075,176.76,176.73,0.0412919]
["bitfinex-derivatives","SOLF0:USTF0",1748269895553,0.04185075,176.76,176.73,0.0412919]
["bitfinex-derivatives","SOLF0:USTF0",1748269895951,0.04185075,176.76,176.75,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748269896154,0.04185075,176.76,176.75,121.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748269896353,5.6536,176.81,176.78,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748269896551,5.6536,176.81,176.79,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1748269897254,5.653,176.83,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748269897461,0.03959445,176.82,176.79,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1748269897647,0.03987532,176.82,176.79,223.05686592]
["bitfinex-derivatives","SOLF0:USTF0",1748269897842,0.03987532,176.82,176.8,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1748269898656,0.03987532,176.82,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748269903670,0.03987532,176.82,176.79,121.27086592]
["bitfinex-derivatives","SOLF0:USTF0",1748269903959,0.03987532,176.82,176.79,115.57686592]
["bitfinex-derivatives","SOLF0:USTF0",1748269904563,5.6538,176.8,176.79,115.57686592]
["bitfinex-derivatives","SOLF0:USTF0",1748269904965,5.66,176.8,176.69,488.76]
["bitfinex-derivatives","SOLF0:USTF0",1748269905165,5.6559,176.74,176.7,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748269905365,5.6559,176.74,176.71,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269905866,4.0367,176.79,176.71,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748269906071,0.04263373,176.77,176.73,0.04108721]
["bitfinex-derivatives","SOLF0:USTF0",1748269906463,5.656,176.74,176.73,0.04108721]
["bitfinex-derivatives","SOLF0:USTF0",1748269910766,1.9116,176.76,176.73,0.04108721]
["bitfinex-derivatives","SOLF0:USTF0",1748269910968,0.04263373,176.77,176.73,0.04108721]
["bitfinex-derivatives","SOLF0:USTF0",1748269912572,5.6557,176.74,176.73,0.04108721]
["bitfinex-derivatives","SOLF0:USTF0",1748269918387,5.6555,176.75,176.73,0.04108721]
["bitfinex-derivatives","SOLF0:USTF0",1748269918581,5.6555,176.75,176.73,115.62108721]
["bitfinex-derivatives","SOLF0:USTF0",1748269918982,5.69743373,176.77,176.73,115.62108721]
["bitfinex-derivatives","SOLF0:USTF0",1748269919481,5.6553,176.76,176.73,115.62108721]
["bitfinex-derivatives","SOLF0:USTF0",1748269920992,5.6554,176.75,176.73,121.27698721]
["bitfinex-derivatives","SOLF0:USTF0",1748269921285,5.6554,176.75,176.73,115.62108721]
["bitfinex-derivatives","SOLF0:USTF0",1748269921490,0.04263373,176.77,176.73,115.62108721]
["bitfinex-derivatives","SOLF0:USTF0",1748269922190,0.04263373,176.77,176.76,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748269924592,6.0555,176.86,176.73,136.55418721]
["bitfinex-derivatives","SOLF0:USTF0",1748269924892,6.0555,176.86,176.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748269925084,5.6536,176.81,176.78,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748269925286,5.6536,176.81,176.79,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1748269925481,5.655,176.77,176.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748269925684,5.655,176.77,176.76,0.03760465]
["bitfinex-derivatives","SOLF0:USTF0",1748269926492,5.6563,176.73,176.72,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748269926786,3.9453,176.78,176.72,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748269927090,5.6556,176.75,176.72,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748269927290,3.9453,176.78,176.72,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748269927488,5.6557,176.74,176.73,0.04353763]
["bitfinex-derivatives","SOLF0:USTF0",1748269935090,0.03723523,176.77,176.73,0.04353763]
["bitfinex-derivatives","SOLF0:USTF0",1748269935488,0.03723523,176.77,176.76,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748269935690,0.03723523,176.77,176.76,121.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748269947204,0.03723523,176.77,176.76,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748269948401,0.03723523,176.77,176.76,121.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748269948701,5.69203523,176.77,176.76,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748269949898,0.03723523,176.77,176.76,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748269950099,0.03723523,176.77,176.73,115.58353763]
["bitfinex-derivatives","SOLF0:USTF0",1748269951204,5.69223523,176.77,176.74,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748269952206,5.69223523,176.77,176.73,115.58353763]
["bitfinex-derivatives","SOLF0:USTF0",1748269952207,0.03723523,176.77,176.75,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748269952394,0.03723523,176.77,176.73,115.58353763]
["bitfinex-derivatives","SOLF0:USTF0",1748269952907,0.03723523,176.77,176.76,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748269954106,0.03723523,176.77,176.76,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748269954605,0.03723523,176.77,176.76,228.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748269955104,0.03723523,176.77,176.76,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748269955308,5.69203523,176.77,176.76,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748269956509,5.6557,176.74,176.73,115.56353763]
["bitfinex-derivatives","SOLF0:USTF0",1748269957208,5.6555,176.75,176.73,115.56353763]
["bitfinex-derivatives","SOLF0:USTF0",1748269957404,5.6555,176.75,176.73,121.21953763]
["bitfinex-derivatives","SOLF0:USTF0",1748269957604,5.6555,176.75,176.73,115.56353763]
["bitfinex-derivatives","SOLF0:USTF0",1748269957806,5.6552,176.76,176.73,115.56353763]
["bitfinex-derivatives","SOLF0:USTF0",1748269959408,5.6552,176.76,176.73,121.21943763]
["bitfinex-derivatives","SOLF0:USTF0",1748269960510,5.6557,176.75,176.73,115.56353763]
["bitfinex-derivatives","SOLF0:USTF0",1748269960707,0.03723523,176.77,176.73,115.56353763]
["bitfinex-derivatives","SOLF0:USTF0",1748269961108,5.6557,176.74,176.73,115.56353763]
["bitfinex-derivatives","SOLF0:USTF0",1748269961509,5.6557,176.74,176.73,0.04353763]
["bitfinex-derivatives","SOLF0:USTF0",1748269962909,5.6567,176.71,176.7,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748269963114,1.9102,176.73,176.67,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748269963310,16.05410413,176.72,176.67,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748269963512,5.6582,176.67,176.64,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748269963914,0.04079085,176.67,176.64,223.00614337]
["bitfinex-derivatives","SOLF0:USTF0",1748269964114,5.6584,176.66,176.64,223.00614337]
["bitfinex-derivatives","SOLF0:USTF0",1748269964618,5.6586,176.65,176.64,223.00614337]
["bitfinex-derivatives","SOLF0:USTF0",1748269964819,0.04079085,176.67,176.64,223.00614337]
["bitfinex-derivatives","SOLF0:USTF0",1748269965011,0.04079085,176.67,176.64,115.56614337]
["bitfinex-derivatives","SOLF0:USTF0",1748269965213,5.6586,176.65,176.64,115.56614337]
["bitfinex-derivatives","SOLF0:USTF0",1748269965411,16.05410413,176.66,176.61,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748269965610,16.05410413,176.63,176.56,39.34969722]
["bitfinex-derivatives","SOLF0:USTF0",1748269965811,5.6612,176.57,176.56,39.34969722]
["bitfinex-derivatives","SOLF0:USTF0",1748269966217,5.6612,176.57,176.56,33.14309722]
["bitfinex-derivatives","SOLF0:USTF0",1748269966906,5.6626,176.53,176.5,711.56]
["bitfinex-derivatives","SOLF0:USTF0",1748269967104,5.70209151,176.53,176.5,711.56]
["bitfinex-derivatives","SOLF0:USTF0",1748269967317,0.03949151,176.53,176.5,711.56]
["bitfinex-derivatives","SOLF0:USTF0",1748269968118,0.03949151,176.53,176.52,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748269969217,0.03949151,176.53,176.51,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748269969415,0.03949151,176.53,176.5,604.1]
["bitfinex-derivatives","SOLF0:USTF0",1748269969619,0.03949151,176.53,176.5,711.56]
["bitfinex-derivatives","SOLF0:USTF0",1748269969919,0.03949151,176.53,176.51,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1748269970721,0.03949151,176.53,176.52,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748269971018,1.9187,176.64,176.5,711.6]
["bitfinex-derivatives","SOLF0:USTF0",1748269971220,5.6608,176.59,176.55,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748269971419,1.9187,176.64,176.55,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269971810,5.6605,176.59,176.58,0.03949151]
["bitfinex-derivatives","SOLF0:USTF0",1748269972013,0.04243982,176.61,176.58,0.03949151]
["bitfinex-derivatives","SOLF0:USTF0",1748269972209,0.04243982,176.61,176.58,107.53949151]
["bitfinex-derivatives","SOLF0:USTF0",1748269972413,0.04243982,176.61,176.58,113.20029151]
["bitfinex-derivatives","SOLF0:USTF0",1748269972818,0.04243982,176.61,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748269973121,0.04243982,176.61,176.58,107.53949151]
["bitfinex-derivatives","SOLF0:USTF0",1748269973317,0.04243982,176.61,176.59,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1748269973516,0.04243982,176.61,176.58,107.53949151]
["bitfinex-derivatives","SOLF0:USTF0",1748269973913,0.04243982,176.61,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748269975722,0.04243982,176.61,176.59,228.7805]
["bitfinex-derivatives","SOLF0:USTF0",1748269976122,5.70233982,176.61,176.59,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1748269976823,0.04243982,176.61,176.59,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1748269978223,5.6602,176.6,176.59,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1748269978523,5.6602,176.6,176.58,107.55949151]
["bitfinex-derivatives","SOLF0:USTF0",1748269978725,0.04243982,176.61,176.58,107.55949151]
["bitfinex-derivatives","SOLF0:USTF0",1748269979024,5.70243982,176.61,176.58,0.03949151]
["bitfinex-derivatives","SOLF0:USTF0",1748269979426,5.70243982,176.61,176.58,107.55949151]
["bitfinex-derivatives","SOLF0:USTF0",1748269980126,5.6603,176.6,176.58,107.55949151]
["bitfinex-derivatives","SOLF0:USTF0",1748269980328,0.04243982,176.61,176.58,107.55949151]
["bitfinex-derivatives","SOLF0:USTF0",1748269980514,0.04243982,176.61,176.58,0.03949151]
["bitfinex-derivatives","SOLF0:USTF0",1748269980721,5.6605,176.59,176.58,0.03949151]
["bitfinex-derivatives","SOLF0:USTF0",1748269981014,5.6605,176.59,176.58,9.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748269981333,5.66,176.59,176.5,604.18]
["bitfinex-derivatives","SOLF0:USTF0",1748269981625,1.932,176.6,176.5,223.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269981826,5.6626,176.53,176.5,223.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269982130,5.70146615,176.53,176.5,223.14]
["bitfinex-derivatives","SOLF0:USTF0",1748269982331,5.70146615,176.53,176.5,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269982521,5.6628,176.52,176.5,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269982826,0.03886615,176.53,176.5,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269983020,0.03886615,176.53,176.46,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269983524,26.28471854,176.53,176.43,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748269983723,26.28471854,176.53,176.41,606.4823]
["bitfinex-derivatives","SOLF0:USTF0",1748269983931,0.04041508,176.49,176.42,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748269984129,5.6646,176.47,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748269984325,0.04041508,176.49,176.42,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748269984522,0.04041508,176.49,176.41,488.94]
["bitfinex-derivatives","SOLF0:USTF0",1748269984718,0.04041508,176.49,176.4,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1748269984719,5.6659,176.43,176.4,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1748269984917,0.03716218,176.43,176.4,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1748269985121,0.03716218,176.43,176.4,223.18]
["bitfinex-derivatives","SOLF0:USTF0",1748269985330,0.03716218,176.43,176.4,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748269986628,5.6663,176.41,176.4,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748269986927,26.24585239,176.41,176.28,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269987122,0.0356913,176.36,176.28,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269987329,0.0356913,176.36,176.27,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748269987528,0.0356913,176.36,176.28,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269987727,0.0356913,176.36,176.29,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269988630,5.6685,176.35,176.29,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269989129,0.0356913,176.36,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748269989130,5.6686,176.34,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748269989530,0.0356913,176.36,176.29,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748269990536,0.0356913,176.36,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748269990737,117.24,176.47,176.35,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748269990940,5.6647,176.46,176.42,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748269991140,5.17576849,176.49,176.39,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1748269991431,5.6643,176.48,176.4,179.24]
["bitfinex-derivatives","SOLF0:USTF0",1748269991638,0.03641391,176.46,176.42,0.0356913]
["bitfinex-derivatives","SOLF0:USTF0",1748269991837,0.03818125,176.46,176.42,0.0356913]
["bitfinex-derivatives","SOLF0:USTF0",1748269992438,5.6651,176.45,176.42,0.0356913]
["bitfinex-derivatives","SOLF0:USTF0",1748269993236,5.6654,176.44,176.42,0.0356913]
["bitfinex-derivatives","SOLF0:USTF0",1748269993838,5.6657,176.43,176.42,0.0356913]
["bitfinex-derivatives","SOLF0:USTF0",1748269994040,0.03818125,176.46,176.42,0.0356913]
["bitfinex-derivatives","SOLF0:USTF0",1748269994940,5.6656,176.44,176.42,0.0356913]
["bitfinex-derivatives","SOLF0:USTF0",1748269995236,0.03818125,176.46,176.42,0.0356913]
["bitfinex-derivatives","SOLF0:USTF0",1748269995437,5.6656,176.44,176.42,0.0356913]
["bitfinex-derivatives","SOLF0:USTF0",1748269996233,5.6657,176.43,176.42,0.0356913]
["bitfinex-derivatives","SOLF0:USTF0",1748269996533,117.26,176.45,176.35,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748269997336,5.6664,176.41,176.35,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748269997532,0.04116534,176.4,176.35,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748269999642,0.04116534,176.4,176.31,121.1797]
["bitfinex-derivatives","SOLF0:USTF0",1748269999839,5.6679,176.37,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748270000039,0.04116534,176.4,176.31,228.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748270000240,0.03792828,176.37,176.31,228.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748270000445,5.6681,176.36,176.32,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748270000741,0.03792828,176.37,176.31,228.8197]
["bitfinex-derivatives","SOLF0:USTF0",1748270000942,0.03792828,176.37,176.35,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748270001144,0.03792828,176.37,176.35,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748270001844,0.03792828,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748270003643,0.03792828,176.37,176.35,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748270004348,0.03792828,176.37,176.31,121.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748270004747,5.668,176.36,176.32,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748270005043,0.03792828,176.37,176.31,121.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748270005245,0.03792828,176.37,176.31,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748270005936,5.6689,176.34,176.31,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748270006147,0.03792828,176.37,176.31,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748270006943,5.6685,176.35,176.31,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748270007148,0.03792828,176.37,176.32,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748270007345,0.03792828,176.37,176.31,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748270008152,5.6687,176.34,176.31,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748270008348,117.33792828,176.37,176.28,122.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748270008553,0.03685127,176.34,176.28,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748270009146,5.6699,176.3,176.28,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748270010155,117.3,176.33,176.25,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748270010352,0.03735927,176.31,176.23,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748270010548,5.6717,176.25,176.21,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748270010747,5.70964248,176.25,176.21,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748270010946,0.03794248,176.25,176.2,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748270011657,0.03794248,176.25,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748270011959,0.03794248,176.25,176.2,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748270012153,143.54585239,176.33,176.21,0.03794248]
["bitfinex-derivatives","SOLF0:USTF0",1748270012358,143.54585239,176.33,176.2,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748270012659,26.24585239,176.33,176.21,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748270012856,117.32,176.32,176.2,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748270013166,0.03744467,176.28,176.24,0.03656551]
["bitfinex-derivatives","SOLF0:USTF0",1748270013463,5.6715,176.25,176.24,0.03656551]
["bitfinex-derivatives","SOLF0:USTF0",1748270013664,0.03744467,176.28,176.24,0.03656551]
["bitfinex-derivatives","SOLF0:USTF0",1748270014057,0.03744467,176.28,176.24,117.37656551]
["bitfinex-derivatives","SOLF0:USTF0",1748270014257,0.03744467,176.28,176.25,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748270014452,5.70814467,176.28,176.24,117.37656551]
["bitfinex-derivatives","SOLF0:USTF0",1748270014662,0.03744467,176.28,176.24,117.37656551]
["bitfinex-derivatives","SOLF0:USTF0",1748270015563,5.6715,176.25,176.24,0.03656551]
["bitfinex-derivatives","SOLF0:USTF0",1748270017159,0.03744467,176.28,176.24,0.03656551]
["bitfinex-derivatives","SOLF0:USTF0",1748270017564,0.03744467,176.28,176.25,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748270017963,0.03744467,176.28,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748270018171,0.03744467,176.28,176.24,0.03656551]
["bitfinex-derivatives","SOLF0:USTF0",1748270018370,5.70794467,176.28,176.25,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748270018569,0.03744467,176.28,176.25,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748270019356,0.03744467,176.28,176.24,0.03656551]
["bitfinex-derivatives","SOLF0:USTF0",1748270019561,5.6715,176.25,176.24,0.03656551]
["bitfinex-derivatives","SOLF0:USTF0",1748270023767,0.03744467,176.28,176.24,0.03656551]
["bitfinex-derivatives","SOLF0:USTF0",1748270023968,5.17576849,176.35,176.25,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748270024171,5.17576849,176.35,176.26,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748270024475,5.17576849,176.35,176.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748270024675,5.17576849,176.35,176.26,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748270024972,0.0405362,176.32,176.29,0.04335227]
["bitfinex-derivatives","SOLF0:USTF0",1748270025368,5.6697,176.31,176.29,0.04335227]
["bitfinex-derivatives","SOLF0:USTF0",1748270025867,0.0405362,176.32,176.29,5.71335227]
["bitfinex-derivatives","SOLF0:USTF0",1748270026077,0.0405362,176.32,176.3,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748270026881,5.7100362,176.32,176.3,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748270027369,0.0405362,176.32,176.3,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748270027576,0.0405362,176.32,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748270027773,0.0405362,176.32,176.3,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748270028070,0.0405362,176.32,176.29,0.04335227]
["bitfinex-derivatives","SOLF0:USTF0",1748270028275,0.0405362,176.32,176.31,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1748270029275,0.0405362,176.32,176.31,231.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748270029579,0.0405362,176.32,176.31,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1748270029778,0.0405362,176.32,176.31,231.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748270030077,0.0405362,176.32,176.31,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1748270030277,0.0405362,176.32,176.31,231.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748270031678,0.0405362,176.32,176.31,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748270031882,0.0405362,176.32,176.31,225.94]
["bitfinex-derivatives","SOLF0:USTF0",1748270032775,5.7097362,176.32,176.31,225.94]
["bitfinex-derivatives","SOLF0:USTF0",1748270033181,0.0405362,176.32,176.31,225.94]
["bitfinex-derivatives","SOLF0:USTF0",1748270033377,5.7097362,176.32,176.31,225.94]
["bitfinex-derivatives","SOLF0:USTF0",1748270034082,5.7097362,176.32,176.29,5.71335227]
["bitfinex-derivatives","SOLF0:USTF0",1748270034377,5.7097362,176.32,176.3,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1748270034378,0.0405362,176.32,176.3,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1748270035078,0.0405362,176.32,176.31,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748270035479,5.7097362,176.32,176.31,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748270035778,0.0405362,176.32,176.31,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748270037876,0.0405362,176.32,176.31,113.3895]
["bitfinex-derivatives","SOLF0:USTF0",1748270043375,0.0405362,176.32,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748270043676,0.0405362,176.32,176.31,113.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748270043883,118.2,176.43,176.36,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748270044079,1.8969,176.44,176.37,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748270044479,1.8969,176.44,176.28,64.0508]
["bitfinex-derivatives","SOLF0:USTF0",1748270044679,118.18,176.43,176.29,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748270044889,5.6699,176.3,176.29,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748270045089,5.6699,176.3,176.29,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1748270045685,5.70555767,176.31,176.29,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1748270045980,0.03585767,176.31,176.3,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748270046587,0.03585767,176.31,176.3,113.3699]
["bitfinex-derivatives","SOLF0:USTF0",1748270047784,5.17576849,176.41,176.3,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748270048392,5.17576849,176.41,176.34,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748270048593,5.17576849,176.41,176.34,122.8485]
["bitfinex-derivatives","SOLF0:USTF0",1748270048892,5.6675,176.38,176.36,0.04144416]
["bitfinex-derivatives","SOLF0:USTF0",1748270049091,0.03720201,176.39,176.36,0.04144416]
["bitfinex-derivatives","SOLF0:USTF0",1748270049593,5.6675,176.38,176.36,0.04144416]
["bitfinex-derivatives","SOLF0:USTF0",1748270050295,5.6676,176.37,176.36,0.04144416]
["bitfinex-derivatives","SOLF0:USTF0",1748270050794,0.03720201,176.39,176.36,0.04144416]
["bitfinex-derivatives","SOLF0:USTF0",1748270051383,0.03720201,176.39,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748270051687,0.03720201,176.39,176.38,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1748270053495,5.70440201,176.39,176.38,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1748270054701,0.03720201,176.39,176.38,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1748270055200,0.03720201,176.39,176.38,230.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748270055700,5.70420201,176.39,176.38,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1748270056192,5.70420201,176.39,176.38,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1748270056393,5.6676,176.37,176.36,0.04144416]
["bitfinex-derivatives","SOLF0:USTF0",1748270059099,5.6674,176.38,176.36,0.04144416]
["bitfinex-derivatives","SOLF0:USTF0",1748270059998,5.70430201,176.39,176.36,5.70914416]
["bitfinex-derivatives","SOLF0:USTF0",1748270060797,5.6673,176.38,176.36,0.04144416]
["bitfinex-derivatives","SOLF0:USTF0",1748270061401,5.70420201,176.39,176.36,5.70934416]
["bitfinex-derivatives","SOLF0:USTF0",1748270063006,5.6674,176.38,176.36,5.70934416]
["bitfinex-derivatives","SOLF0:USTF0",1748270063405,0.03720201,176.39,176.36,0.04144416]
["bitfinex-derivatives","SOLF0:USTF0",1748270064502,432.29421056,176.38,176.22,39.64409597]
["bitfinex-derivatives","SOLF0:USTF0",1748270064707,16.13421056,176.32,176.22,39.64409597]
["bitfinex-derivatives","SOLF0:USTF0",1748270064909,16.13421056,176.26,176.18,82.79697456]
["bitfinex-derivatives","SOLF0:USTF0",1748270065110,16.13421056,176.23,176.2,58.68247405]
["bitfinex-derivatives","SOLF0:USTF0",1748270065307,5.6727,176.21,176.2,58.68247405]
["bitfinex-derivatives","SOLF0:USTF0",1748270066004,5.6727,176.21,176.2,57.34135177]
["bitfinex-derivatives","SOLF0:USTF0",1748270067508,5.6727,176.21,176.19,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1748270067807,5.6731,176.2,176.19,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1748270068504,5.6728,176.21,176.19,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1748270069602,0.0378276,176.22,176.19,0.04273033]
["bitfinex-derivatives","SOLF0:USTF0",1748270069808,0.0378276,176.22,176.19,117.24273033]
["bitfinex-derivatives","SOLF0:USTF0",1748270072913,0.0378276,176.22,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748270073614,3.9701,176.33,176.19,119.27573033]
["bitfinex-derivatives","SOLF0:USTF0",1748270073818,5.6707,176.28,176.19,119.233]
["bitfinex-derivatives","SOLF0:USTF0",1748270074016,3.9701,176.33,176.19,119.233]
["bitfinex-derivatives","SOLF0:USTF0",1748270074218,3.9701,176.33,176.19,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748270074422,5.6723,176.23,176.19,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1748270074714,5.71172813,176.23,176.19,224.96321236]
["bitfinex-derivatives","SOLF0:USTF0",1748270075317,0.03942813,176.23,176.2,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748270076016,0.03942813,176.23,176.2,113.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748270076318,5.71162813,176.23,176.2,113.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748270076718,0.03942813,176.23,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748270076913,0.03942813,176.23,176.2,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748270077911,0.03942813,176.23,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748270078114,0.03942813,176.23,176.2,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748270078618,0.03942813,176.23,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748270079723,0.03942813,176.23,176.2,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748270079914,5.71162813,176.23,176.2,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748270080215,5.71162813,176.23,176.2,113.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748270080416,0.03942813,176.23,176.2,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748270080817,0.03942813,176.23,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748270082023,1.9739,176.35,176.2,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748270082227,5.6701,176.3,176.2,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748270082618,1.9739,176.35,176.2,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748270082918,0.03701597,176.29,176.26,2.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270083317,5.6708,176.27,176.26,2.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270084126,5.6734,176.19,176.17,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748270084922,5.6737,176.18,176.17,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748270088224,5.6737,176.18,176.17,108.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748270088429,5.674,176.17,176.16,0.03663426]
["bitfinex-derivatives","SOLF0:USTF0",1748270090426,5.674,176.17,176.16,3.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270090626,5.675,176.14,176.13,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748270090934,2.0477,176.18,176.06,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1748270091130,3.9903,176.18,176.07,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748270091323,3.9903,176.18,176.07,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1748270091528,0.03811752,176.14,176.11,0.03598073]
["bitfinex-derivatives","SOLF0:USTF0",1748270091731,0.03811752,176.14,176.11,117.35598073]
["bitfinex-derivatives","SOLF0:USTF0",1748270092736,0.03811752,176.14,176.11,123.03178073]
["bitfinex-derivatives","SOLF0:USTF0",1748270093231,0.03811752,176.14,176.11,117.35598073]
["bitfinex-derivatives","SOLF0:USTF0",1748270093724,5.71311752,176.14,176.11,117.35598073]
["bitfinex-derivatives","SOLF0:USTF0",1748270094337,5.6753,176.13,176.11,117.35598073]
["bitfinex-derivatives","SOLF0:USTF0",1748270095133,0.03811752,176.14,176.11,117.35598073]
["bitfinex-derivatives","SOLF0:USTF0",1748270095832,117.34,176.25,176.11,117.35598073]
["bitfinex-derivatives","SOLF0:USTF0",1748270096135,5.6728,176.21,176.12,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1748270096333,5.6728,176.21,176.17,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748270096532,5.6728,176.21,176.17,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748270096931,5.70892864,176.21,176.17,117.37802507]
["bitfinex-derivatives","SOLF0:USTF0",1748270097236,5.70892864,176.21,176.18,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748270097738,5.6731,176.2,176.17,117.37802507]
["bitfinex-derivatives","SOLF0:USTF0",1748270098037,5.6731,176.2,176.17,123.05202507]
["bitfinex-derivatives","SOLF0:USTF0",1748270098240,5.6735,176.19,176.17,117.37802507]
["bitfinex-derivatives","SOLF0:USTF0",1748270098441,0.03612864,176.21,176.17,117.37802507]
["bitfinex-derivatives","SOLF0:USTF0",1748270099234,0.03612864,176.21,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748270099839,0.03612864,176.21,176.17,123.05192507]
["bitfinex-derivatives","SOLF0:USTF0",1748270100440,0.03612864,176.21,176.17,117.37802507]
["bitfinex-derivatives","SOLF0:USTF0",1748270101035,5.6737,176.18,176.17,2.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270101944,0.03612864,176.21,176.17,117.34002507]
["bitfinex-derivatives","SOLF0:USTF0",1748270102342,5.6737,176.18,176.17,117.34002507]
["bitfinex-derivatives","SOLF0:USTF0",1748270102644,5.6737,176.18,176.17,2.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270107749,0.03612864,176.21,176.17,2.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270108350,5.6737,176.18,176.17,2.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270113558,10.58415404,176.18,176.17,2.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270114855,5.6737,176.18,176.17,2.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270120864,16.16911892,176.2,176.11,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748270121063,11.3472,176.19,176.11,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748270121359,5.6756,176.12,176.11,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748270124968,123.15576849,176.2,176.11,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748270125268,16.16911892,176.19,176.11,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748270125963,5.6756,176.12,176.11,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748270126767,5.676,176.11,176.1,0.03704416]
["bitfinex-derivatives","SOLF0:USTF0",1748270127562,5.676,176.11,176.1,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270128771,5.6757,176.12,176.1,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270128973,4.91816481,176.11,176.1,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270129970,0.03883093,176.13,176.1,107.82004416]
["bitfinex-derivatives","SOLF0:USTF0",1748270130172,0.03883093,176.13,176.11,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748270130371,5.6748,176.15,176.11,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748270130672,5.17576849,176.16,176.11,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748270130872,5.17576849,176.16,176.12,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748270131372,5.2134391,176.16,176.11,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748270131577,5.2134391,176.16,176.14,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748270131774,0.03767061,176.16,176.15,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748270131973,0.03767061,176.16,176.15,123.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748270132877,5.6732,176.2,176.15,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748270133471,23.36438741,176.25,176.15,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748270133672,5.17576849,176.25,176.15,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748270133867,0.03688379,176.22,176.18,0.04046567]
["bitfinex-derivatives","SOLF0:USTF0",1748270134074,0.03688379,176.22,176.19,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270134973,0.03688379,176.22,176.19,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748270136173,5.673,176.21,176.19,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748270136372,0.03688379,176.22,176.19,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748270136871,0.03688379,176.22,176.19,120.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748270137375,0.03688379,176.22,176.19,125.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748270137578,0.03688379,176.22,176.19,120.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748270140979,0.03688379,176.22,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748270141280,0.03688379,176.22,176.19,120.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748270141584,0.03688379,176.22,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748270142575,16.16911892,176.33,176.19,120.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748270142784,2.57084159,176.32,176.2,16.16911892]
["bitfinex-derivatives","SOLF0:USTF0",1748270142976,16.16911892,176.33,176.2,16.16911892]
["bitfinex-derivatives","SOLF0:USTF0",1748270143279,7.45171721,176.32,176.23,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1748270143487,4.8807196,176.32,176.24,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748270143677,0.0412441,176.3,176.26,0.03617933]
["bitfinex-derivatives","SOLF0:USTF0",1748270144183,5.6711,176.27,176.26,0.03617933]
["bitfinex-derivatives","SOLF0:USTF0",1748270144784,5.6705,176.28,176.26,0.03617933]
["bitfinex-derivatives","SOLF0:USTF0",1748270144971,0.0412441,176.3,176.26,0.03617933]
["bitfinex-derivatives","SOLF0:USTF0",1748270145479,5.6708,176.27,176.26,0.03617933]
["bitfinex-derivatives","SOLF0:USTF0",1748270146277,5.6708,176.27,176.26,7.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270146471,5.6728,176.21,176.2,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748270147276,3.8982,176.29,176.2,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748270147478,0.03622835,176.26,176.23,0.04074678]
["bitfinex-derivatives","SOLF0:USTF0",1748270148577,5.6718,176.24,176.23,0.04074678]
["bitfinex-derivatives","SOLF0:USTF0",1748270148974,5.6716,176.25,176.23,0.04074678]
["bitfinex-derivatives","SOLF0:USTF0",1748270149178,0.03622835,176.26,176.23,0.04074678]
["bitfinex-derivatives","SOLF0:USTF0",1748270149387,0.03622835,176.26,176.24,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748270149780,5.70742835,176.26,176.24,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748270149981,0.03622835,176.26,176.24,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748270151188,5.70752835,176.26,176.24,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748270152186,0.03622835,176.26,176.24,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748270152784,5.70742835,176.26,176.24,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1748270153889,5.6715,176.25,176.24,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1748270160197,5.6715,176.25,176.24,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748270160399,5.6715,176.25,176.24,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1748270160593,5.6715,176.25,176.24,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748270161189,0.03622835,176.26,176.24,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748270162197,0.03622835,176.26,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748270162502,0.03622835,176.26,176.24,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748270163205,0.03622835,176.26,176.25,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1748270163609,5.70762835,176.26,176.25,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1748270164810,0.03622835,176.26,176.25,113.4315]
["bitfinex-derivatives","SOLF0:USTF0",1748270165011,119.9533,176.34,176.25,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1748270165211,5.6704,176.29,176.25,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1748270165410,5.6704,176.29,176.26,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748270166110,5.70852258,176.29,176.26,5.70770274]
["bitfinex-derivatives","SOLF0:USTF0",1748270166508,0.03812258,176.29,176.27,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748270166708,0.03812258,176.29,176.28,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748270167712,5.70832258,176.29,176.28,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748270170715,0.03812258,176.29,176.28,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748270171809,0.03812258,176.29,176.28,123.5705]
["bitfinex-derivatives","SOLF0:USTF0",1748270172219,5.17576849,176.4,176.28,613.52]
["bitfinex-derivatives","SOLF0:USTF0",1748270172417,5.17576849,176.4,176.3,16.16911892]
["bitfinex-derivatives","SOLF0:USTF0",1748270172715,5.17576849,176.4,176.31,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748270172918,5.17576849,176.4,176.32,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748270173215,5.70626408,176.38,176.34,0.04005025]
["bitfinex-derivatives","SOLF0:USTF0",1748270173514,0.03876408,176.38,176.34,0.04005025]
["bitfinex-derivatives","SOLF0:USTF0",1748270174012,0.03876408,176.38,176.34,5.70845025]
["bitfinex-derivatives","SOLF0:USTF0",1748270174218,0.03876408,176.38,176.34,0.04005025]
["bitfinex-derivatives","SOLF0:USTF0",1748270174419,0.03876408,176.38,176.35,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748270174715,0.03876408,176.38,176.36,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748270174915,5.70606408,176.38,176.37,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748270179419,0.03876408,176.38,176.37,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748270180319,0.03876408,176.38,176.34,0.04005025]
["bitfinex-derivatives","SOLF0:USTF0",1748270180822,5.6682,176.35,176.34,0.04005025]
["bitfinex-derivatives","SOLF0:USTF0",1748270181216,0.03876408,176.38,176.34,0.04005025]
["bitfinex-derivatives","SOLF0:USTF0",1748270182117,5.6682,176.35,176.34,0.04005025]
["bitfinex-derivatives","SOLF0:USTF0",1748270186422,5.6682,176.36,176.34,0.04005025]
["bitfinex-derivatives","SOLF0:USTF0",1748270186621,0.03876408,176.38,176.34,0.04005025]
["bitfinex-derivatives","SOLF0:USTF0",1748270188926,5.6682,176.35,176.34,0.04005025]
["bitfinex-derivatives","SOLF0:USTF0",1748270193128,0.03876408,176.38,176.34,0.04005025]
["bitfinex-derivatives","SOLF0:USTF0",1748270194432,5.6681,176.36,176.34,0.04005025]
["bitfinex-derivatives","SOLF0:USTF0",1748270194628,0.03876408,176.38,176.34,0.04005025]
["bitfinex-derivatives","SOLF0:USTF0",1748270195029,5.6682,176.36,176.34,0.04005025]
["bitfinex-derivatives","SOLF0:USTF0",1748270195231,0.03876408,176.38,176.34,0.04005025]
["bitfinex-derivatives","SOLF0:USTF0",1748270195633,5.6681,176.36,176.34,0.04005025]
["bitfinex-derivatives","SOLF0:USTF0",1748270195930,0.03876408,176.38,176.34,5.70855025]
["bitfinex-derivatives","SOLF0:USTF0",1748270196334,5.6678,176.37,176.34,5.70855025]
["bitfinex-derivatives","SOLF0:USTF0",1748270197537,5.6679,176.36,176.34,5.70855025]
["bitfinex-derivatives","SOLF0:USTF0",1748270197839,0.03876408,176.38,176.34,0.04005025]
["bitfinex-derivatives","SOLF0:USTF0",1748270199535,5.6682,176.35,176.34,0.04005025]
["bitfinex-derivatives","SOLF0:USTF0",1748270200637,0.03876408,176.38,176.34,0.04005025]
["bitfinex-derivatives","SOLF0:USTF0",1748270201034,0.03876408,176.38,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748270201242,0.03876408,176.38,176.37,122.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748270204138,0.03876408,176.38,176.37,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748270204845,0.03876408,176.38,176.37,122.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748270212946,5.17576849,176.49,176.37,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1748270213150,5.17576849,176.49,176.39,16.16911892]
["bitfinex-derivatives","SOLF0:USTF0",1748270213359,5.6646,176.47,176.39,16.16911892]
["bitfinex-derivatives","SOLF0:USTF0",1748270213547,5.6646,176.47,176.44,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1748270213749,5.17576849,176.49,176.45,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748270213946,5.17576849,176.49,176.45,116.60027336]
["bitfinex-derivatives","SOLF0:USTF0",1748270214255,0.03985368,176.49,176.45,116.60027336]
["bitfinex-derivatives","SOLF0:USTF0",1748270214440,5.6643,176.48,176.45,116.60027336]
["bitfinex-derivatives","SOLF0:USTF0",1748270214952,5.6643,176.48,176.45,0.04027336]
["bitfinex-derivatives","SOLF0:USTF0",1748270215148,0.03985368,176.49,176.46,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748270215648,5.70385368,176.49,176.46,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748270215850,0.03985368,176.49,176.46,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748270216650,0.03985368,176.49,176.47,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748270217147,10.83766849,176.55,176.46,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748270217346,5.17576849,176.55,176.46,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748270217752,5.6633,176.51,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748270217954,5.17576849,176.55,176.46,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748270218252,5.70390397,176.52,176.49,0.03654281]
["bitfinex-derivatives","SOLF0:USTF0",1748270218453,0.04080397,176.52,176.49,0.03654281]
["bitfinex-derivatives","SOLF0:USTF0",1748270218657,0.04080397,176.52,176.5,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748270218955,5.17576849,176.6,176.51,123.80911892]
["bitfinex-derivatives","SOLF0:USTF0",1748270219259,5.17576849,176.6,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748270219445,5.17576849,176.6,176.58,122.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748270219644,5.17576849,176.6,176.58,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748270221657,5.6602,176.6,176.58,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748270222051,0.03667041,176.61,176.58,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748270222357,5.6605,176.59,176.58,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748270223055,5.6609,176.58,176.57,0.04201078]
["bitfinex-derivatives","SOLF0:USTF0",1748270228655,5.6609,176.58,176.57,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270228862,5.6625,176.53,176.52,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748270229062,16.16911892,176.56,176.48,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748270229360,4.098,176.55,176.46,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748270229561,120.578,176.55,176.46,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748270229860,0.04271888,176.52,176.49,0.03696267]
["bitfinex-derivatives","SOLF0:USTF0",1748270230663,5.6634,176.5,176.49,0.03696267]
["bitfinex-derivatives","SOLF0:USTF0",1748270232568,5.6655,176.44,176.42,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748270232863,16.16911892,176.5,176.42,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748270233167,16.16911892,176.52,176.42,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748270233665,0.04339523,176.49,176.45,0.03989796]
["bitfinex-derivatives","SOLF0:USTF0",1748270234166,5.6646,176.47,176.45,0.03989796]
["bitfinex-derivatives","SOLF0:USTF0",1748270234766,5.6647,176.46,176.45,0.03989796]
["bitfinex-derivatives","SOLF0:USTF0",1748270235462,132.67251415,176.49,176.39,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748270235663,16.16911892,176.46,176.38,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748270236064,5.6666,176.41,176.38,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748270236564,5.70770256,176.41,176.38,116.49987583]
["bitfinex-derivatives","SOLF0:USTF0",1748270236766,0.04110256,176.41,176.38,116.49987583]
["bitfinex-derivatives","SOLF0:USTF0",1748270237265,0.04110256,176.41,176.38,122.16707583]
["bitfinex-derivatives","SOLF0:USTF0",1748270237466,0.04110256,176.41,176.38,116.49987583]
["bitfinex-derivatives","SOLF0:USTF0",1748270237864,5.70750256,176.41,176.38,116.49987583]
["bitfinex-derivatives","SOLF0:USTF0",1748270238065,0.04110256,176.41,176.38,116.49987583]
["bitfinex-derivatives","SOLF0:USTF0",1748270240062,0.04110256,176.41,176.38,122.16717583]
["bitfinex-derivatives","SOLF0:USTF0",1748270240359,0.04110256,176.41,176.38,116.49987583]
["bitfinex-derivatives","SOLF0:USTF0",1748270240559,5.70770256,176.41,176.38,116.49987583]
["bitfinex-derivatives","SOLF0:USTF0",1748270240961,0.04110256,176.41,176.38,116.49987583]
["bitfinex-derivatives","SOLF0:USTF0",1748270241163,5.667,176.39,176.38,116.49987583]
["bitfinex-derivatives","SOLF0:USTF0",1748270241362,0.04110256,176.41,176.38,116.49987583]
["bitfinex-derivatives","SOLF0:USTF0",1748270241862,5.70750256,176.41,176.38,116.49987583]
["bitfinex-derivatives","SOLF0:USTF0",1748270242054,0.04110256,176.41,176.38,116.49987583]
["bitfinex-derivatives","SOLF0:USTF0",1748270242254,5.667,176.39,176.38,116.49987583]
["bitfinex-derivatives","SOLF0:USTF0",1748270243072,5.6667,176.4,176.38,0.03987583]
["bitfinex-derivatives","SOLF0:USTF0",1748270243568,0.04110256,176.41,176.38,0.03987583]
["bitfinex-derivatives","SOLF0:USTF0",1748270244362,5.667,176.39,176.38,0.03987583]
["bitfinex-derivatives","SOLF0:USTF0",1748270245568,5.667,176.39,176.38,7.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270247370,5.6689,176.33,176.32,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748270247565,16.16911892,176.37,176.29,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748270248365,5.6688,176.34,176.31,0.03958341]
["bitfinex-derivatives","SOLF0:USTF0",1748270249574,5.669,176.33,176.31,0.03958341]
["bitfinex-derivatives","SOLF0:USTF0",1748270249771,0.04307683,176.35,176.31,0.03958341]
["bitfinex-derivatives","SOLF0:USTF0",1748270250273,0.04307683,176.35,176.34,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748270250464,0.04307683,176.35,176.34,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748270251478,5.71127683,176.35,176.34,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748270252384,0.04307683,176.35,176.34,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748270252870,0.04307683,176.35,176.34,122.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748270253777,122.5318,176.44,176.37,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748270253963,5.667,176.39,176.37,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1748270254167,4.0935,176.44,176.34,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748270254573,4.0935,176.44,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748270254768,0.03820284,176.41,176.38,0.04221043]
["bitfinex-derivatives","SOLF0:USTF0",1748270256376,5.667,176.39,176.38,0.04221043]
["bitfinex-derivatives","SOLF0:USTF0",1748270256580,5.667,176.39,176.34,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748270256581,0.03820284,176.41,176.34,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748270256789,1.9012,176.4,176.31,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748270257279,5.6691,176.33,176.31,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748270257478,1.9012,176.4,176.31,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748270257680,0.04316666,176.37,176.34,0.03867321]
["bitfinex-derivatives","SOLF0:USTF0",1748270258180,5.6682,176.35,176.34,0.03867321]
["bitfinex-derivatives","SOLF0:USTF0",1748270262784,5.668,176.36,176.34,0.03867321]
["bitfinex-derivatives","SOLF0:USTF0",1748270263178,0.04316666,176.37,176.34,0.03867321]
["bitfinex-derivatives","SOLF0:USTF0",1748270264081,0.04316666,176.37,176.35,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748270264384,0.04316666,176.37,176.34,0.03867321]
["bitfinex-derivatives","SOLF0:USTF0",1748270265580,5.71086666,176.37,176.34,5.70707321]
["bitfinex-derivatives","SOLF0:USTF0",1748270265884,0.04316666,176.37,176.35,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748270266381,0.04316666,176.37,176.35,122.088]
["bitfinex-derivatives","SOLF0:USTF0",1748270267485,0.04316666,176.37,176.35,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748270267884,5.71096666,176.37,176.35,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748270268474,0.04316666,176.37,176.35,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748270268880,5.6679,176.36,176.35,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748270269086,0.04316666,176.37,176.35,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748270269576,5.71086666,176.37,176.35,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748270271187,0.04316666,176.37,176.35,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748270271784,0.04316666,176.37,176.35,122.0881]
["bitfinex-derivatives","SOLF0:USTF0",1748270272287,0.04316666,176.37,176.35,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748270272788,0.04316666,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748270273197,0.04316666,176.37,176.35,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748270273501,5.17576849,176.46,176.36,16.16911892]
["bitfinex-derivatives","SOLF0:USTF0",1748270274089,5.6651,176.45,176.42,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748270274289,0.0416541,176.45,176.43,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1748270275090,5.7068541,176.45,176.43,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1748270275793,5.6654,176.44,176.43,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1748270277484,5.6657,176.43,176.42,0.03664381]
["bitfinex-derivatives","SOLF0:USTF0",1748270277686,5.6657,176.43,176.42,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270278584,13.10676471,176.43,176.42,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270278780,10.52600865,176.43,176.42,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270279284,13.1076412,176.43,176.42,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270280290,5.6673,176.38,176.37,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748270280494,21.02942757,176.43,176.34,118.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748270280686,2.58198907,176.42,176.34,118.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748270280994,4.86030865,176.43,176.34,118.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748270281288,5.6675,176.38,176.37,0.04113139]
["bitfinex-derivatives","SOLF0:USTF0",1748270281989,10.52780865,176.38,176.37,0.04113139]
["bitfinex-derivatives","SOLF0:USTF0",1748270282498,10.52780865,176.38,176.37,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270288698,5.6675,176.38,176.37,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270288901,5.70928129,176.4,176.37,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270289298,0.04238129,176.4,176.37,3.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270289795,0.04238129,176.4,176.38,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1748270291103,0.04238129,176.4,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748270291803,0.04238129,176.4,176.38,229.7672]
["bitfinex-derivatives","SOLF0:USTF0",1748270291994,0.04238129,176.4,176.38,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1748270292401,0.04238129,176.4,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748270292797,5.17576849,176.49,176.39,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748270293602,5.6653,176.45,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748270293802,5.70652408,176.45,176.42,122.04309866]
["bitfinex-derivatives","SOLF0:USTF0",1748270294202,0.04122408,176.45,176.43,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748270294700,0.04122408,176.45,176.42,116.37709866]
["bitfinex-derivatives","SOLF0:USTF0",1748270295698,0.04122408,176.45,176.43,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748270295894,0.04122408,176.45,176.42,116.37709866]
["bitfinex-derivatives","SOLF0:USTF0",1748270297302,0.04122408,176.45,176.43,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748270297500,0.04122408,176.45,176.42,116.37709866]
["bitfinex-derivatives","SOLF0:USTF0",1748270297804,0.04122408,176.45,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748270298899,0.04122408,176.45,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748270300198,0.04122408,176.45,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748270310618,0.04122408,176.45,176.42,116.37709866]
["bitfinex-derivatives","SOLF0:USTF0",1748270311007,0.04122408,176.45,176.42,224.01709866]
["bitfinex-derivatives","SOLF0:USTF0",1748270311308,5.6654,176.44,176.42,224.01709866]
["bitfinex-derivatives","SOLF0:USTF0",1748270312005,5.6657,176.43,176.42,223.99709866]
["bitfinex-derivatives","SOLF0:USTF0",1748270313210,0.04122408,176.45,176.42,223.99709866]
["bitfinex-derivatives","SOLF0:USTF0",1748270313517,0.04122408,176.45,176.42,229.66299866]
["bitfinex-derivatives","SOLF0:USTF0",1748270313716,5.6654,176.44,176.42,229.66299866]
["bitfinex-derivatives","SOLF0:USTF0",1748270313919,5.6654,176.44,176.42,223.99709866]
["bitfinex-derivatives","SOLF0:USTF0",1748270314113,0.04122408,176.45,176.42,229.66309866]
["bitfinex-derivatives","SOLF0:USTF0",1748270314417,5.70652408,176.45,176.42,229.66309866]
["bitfinex-derivatives","SOLF0:USTF0",1748270314812,5.6656,176.44,176.42,223.99709866]
["bitfinex-derivatives","SOLF0:USTF0",1748270315011,0.04122408,176.45,176.42,223.99709866]
["bitfinex-derivatives","SOLF0:USTF0",1748270315310,5.6657,176.43,176.42,223.99709866]
["bitfinex-derivatives","SOLF0:USTF0",1748270315917,5.6657,176.43,176.42,116.37709866]
["bitfinex-derivatives","SOLF0:USTF0",1748270319113,5.6657,176.43,176.42,0.03709866]
["bitfinex-derivatives","SOLF0:USTF0",1748270328929,0.04122408,176.45,176.42,0.03709866]
["bitfinex-derivatives","SOLF0:USTF0",1748270329722,5.6656,176.44,176.42,0.03709866]
["bitfinex-derivatives","SOLF0:USTF0",1748270330529,5.6657,176.43,176.42,0.03709866]
["bitfinex-derivatives","SOLF0:USTF0",1748270335831,0.04122408,176.45,176.42,0.03709866]
["bitfinex-derivatives","SOLF0:USTF0",1748270337136,0.04122408,176.45,176.42,116.29709866]
["bitfinex-derivatives","SOLF0:USTF0",1748270337330,0.04122408,176.45,176.43,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748270337632,0.04122408,176.45,176.42,116.29709866]
["bitfinex-derivatives","SOLF0:USTF0",1748270338227,0.04122408,176.45,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748270339333,0.04122408,176.45,176.42,121.96289866]
["bitfinex-derivatives","SOLF0:USTF0",1748270339528,5.70642408,176.45,176.42,121.96289866]
["bitfinex-derivatives","SOLF0:USTF0",1748270340036,5.70642408,176.45,176.42,183.96289866]
["bitfinex-derivatives","SOLF0:USTF0",1748270340238,5.6657,176.43,176.42,116.29709866]
["bitfinex-derivatives","SOLF0:USTF0",1748270340629,5.6657,176.43,176.42,0.03709866]
["bitfinex-derivatives","SOLF0:USTF0",1748270342739,5.6657,176.43,176.42,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270343040,10.55854797,176.43,176.42,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270343746,5.6676,176.37,176.36,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748270343944,1.9202,176.42,176.34,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748270344242,2.59479178,176.41,176.34,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748270344442,5.6686,176.34,176.33,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748270344847,0.04164451,176.35,176.32,0.03755026]
["bitfinex-derivatives","SOLF0:USTF0",1748270345536,5.6689,176.33,176.32,0.03755026]
["bitfinex-derivatives","SOLF0:USTF0",1748270346539,5.6689,176.33,176.32,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270347744,5.6713,176.26,176.23,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1748270347938,5.6713,176.26,176.23,225.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748270348245,118.1466,176.34,176.23,225.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748270348448,7.50952267,176.33,176.23,225.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748270348744,0.04353759,176.3,176.26,0.04242284]
["bitfinex-derivatives","SOLF0:USTF0",1748270348938,5.6708,176.28,176.26,0.04242284]
["bitfinex-derivatives","SOLF0:USTF0",1748270349138,0.04353759,176.3,176.26,0.04242284]
["bitfinex-derivatives","SOLF0:USTF0",1748270349640,5.6708,176.27,176.26,0.04242284]
["bitfinex-derivatives","SOLF0:USTF0",1748270351045,0.04353759,176.3,176.26,0.04242284]
["bitfinex-derivatives","SOLF0:USTF0",1748270351442,0.04353759,176.3,176.27,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748270351841,0.04353759,176.3,176.28,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748270352045,0.04353759,176.3,176.27,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748270353647,0.04353759,176.3,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748270354846,0.04353759,176.3,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748270359956,0.04353759,176.3,176.27,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748270360450,0.04353759,176.3,176.27,121.9707]
["bitfinex-derivatives","SOLF0:USTF0",1748270360643,0.04353759,176.3,176.27,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748270361045,5.71363759,176.3,176.27,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748270361246,5.71363759,176.3,176.27,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1748270361544,0.04353759,176.3,176.27,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1748270361753,0.04353759,176.3,176.27,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748270361940,0.04353759,176.3,176.27,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1748270362145,0.04353759,176.3,176.27,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748270362643,0.04353759,176.3,176.26,0.04242284]
["bitfinex-derivatives","SOLF0:USTF0",1748270363153,5.6708,176.27,176.26,0.04242284]
["bitfinex-derivatives","SOLF0:USTF0",1748270363653,5.6706,176.28,176.26,0.04242284]
["bitfinex-derivatives","SOLF0:USTF0",1748270363952,0.04353759,176.3,176.26,0.04242284]
["bitfinex-derivatives","SOLF0:USTF0",1748270364249,5.6708,176.27,176.26,0.04242284]
["bitfinex-derivatives","SOLF0:USTF0",1748270365350,121.94,176.27,176.09,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748270365548,121.94,176.27,176.1,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748270365549,16.16911892,176.19,176.1,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748270365746,5.6748,176.15,176.09,118.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748270366254,0.03833097,176.14,176.1,107.7570365]
["bitfinex-derivatives","SOLF0:USTF0",1748270366447,0.04245458,176.14,176.1,107.76187005]
["bitfinex-derivatives","SOLF0:USTF0",1748270366646,16.16911892,176.22,176.1,107.76187005]
["bitfinex-derivatives","SOLF0:USTF0",1748270366852,16.16911892,176.22,176.1,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748270367254,5.6736,176.19,176.14,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748270367554,0.03701096,176.18,176.15,0.04130836]
["bitfinex-derivatives","SOLF0:USTF0",1748270368851,5.6741,176.17,176.15,0.04130836]
["bitfinex-derivatives","SOLF0:USTF0",1748270369247,0.03701096,176.18,176.15,0.04130836]
["bitfinex-derivatives","SOLF0:USTF0",1748270370455,0.03701096,176.18,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748270370652,0.03701096,176.18,176.15,0.04130836]
["bitfinex-derivatives","SOLF0:USTF0",1748270370955,0.03701096,176.18,176.16,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1748270372954,0.03701096,176.18,176.15,5.71590836]
["bitfinex-derivatives","SOLF0:USTF0",1748270373351,0.03701096,176.18,176.15,0.04130836]
["bitfinex-derivatives","SOLF0:USTF0",1748270374664,5.71091096,176.18,176.15,5.71570836]
["bitfinex-derivatives","SOLF0:USTF0",1748270375557,0.03701096,176.18,176.15,0.04130836]
["bitfinex-derivatives","SOLF0:USTF0",1748270376455,0.03701096,176.18,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748270376658,118.2501,176.3,176.17,132.48911892]
["bitfinex-derivatives","SOLF0:USTF0",1748270376956,118.2501,176.3,176.18,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748270377357,118.2501,176.3,176.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748270377557,0.04014411,176.26,176.23,0.04331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270378164,5.6715,176.25,176.23,0.04331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270378456,5.71134411,176.26,176.23,5.71541115]
["bitfinex-derivatives","SOLF0:USTF0",1748270378658,0.04014411,176.26,176.23,0.04331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270380062,5.6718,176.25,176.23,0.04331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270380251,0.04014411,176.26,176.23,0.04331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270380562,5.6718,176.24,176.23,0.04331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270387970,10.5886782,176.24,176.23,0.04331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270391074,4.9168782,176.24,176.23,0.04331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270391772,0.04014411,176.26,176.23,0.04331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270391966,0.04014411,176.26,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748270392171,0.04014411,176.26,176.23,2.00081115]
["bitfinex-derivatives","SOLF0:USTF0",1748270392374,0.04014411,176.26,176.23,107.82331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270392675,5.71154411,176.26,176.23,107.82331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270393073,5.6715,176.25,176.23,107.82331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270394468,5.71144411,176.26,176.23,107.82331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270394973,0.04014411,176.26,176.23,107.82331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270395576,5.6717,176.25,176.23,107.82331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270396075,0.04014411,176.26,176.23,107.82331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270396679,0.04014411,176.26,176.24,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748270397375,0.04014411,176.26,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748270401178,0.04014411,176.26,176.24,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748270402783,0.04014411,176.26,176.23,0.04331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270403381,5.6718,176.24,176.23,0.04331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270405374,0.04014411,176.26,176.23,0.04331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270406777,0.04014411,176.26,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748270407374,0.04014411,176.26,176.23,1.97971115]
["bitfinex-derivatives","SOLF0:USTF0",1748270407887,0.04014411,176.26,176.23,7.65151115]
["bitfinex-derivatives","SOLF0:USTF0",1748270408188,0.04014411,176.26,176.23,1.97971115]
["bitfinex-derivatives","SOLF0:USTF0",1748270408688,0.04014411,176.26,176.24,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748270409079,0.04014411,176.26,176.23,1.97971115]
["bitfinex-derivatives","SOLF0:USTF0",1748270409595,0.04014411,176.26,176.23,107.80331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270409890,5.71144411,176.26,176.23,107.80331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270410190,0.04014411,176.26,176.23,107.80331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270410393,0.04014411,176.26,176.23,113.47531115]
["bitfinex-derivatives","SOLF0:USTF0",1748270411096,0.04014411,176.26,176.23,107.80331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270411581,0.04014411,176.26,176.24,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748270414591,0.04014411,176.26,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748270414790,0.04014411,176.26,176.23,107.80331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270416389,5.71154411,176.26,176.23,113.47531115]
["bitfinex-derivatives","SOLF0:USTF0",1748270417993,0.04014411,176.26,176.24,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748270418394,0.04014411,176.26,176.23,107.80331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270419401,0.04014411,176.26,176.23,113.47521115]
["bitfinex-derivatives","SOLF0:USTF0",1748270419588,0.04014411,176.26,176.23,107.80331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270419994,0.04014411,176.26,176.24,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748270420795,0.04014411,176.26,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748270421193,0.04014411,176.26,176.23,107.80331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270421390,5.71134411,176.26,176.23,113.47531115]
["bitfinex-derivatives","SOLF0:USTF0",1748270422299,0.04014411,176.26,176.23,0.04331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270422897,5.6718,176.24,176.23,0.04331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270427602,0.04014411,176.26,176.23,0.04331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270429505,5.6718,176.24,176.23,0.04331115]
["bitfinex-derivatives","SOLF0:USTF0",1748270431307,5.68,176.24,176.08,1.33378912]
["bitfinex-derivatives","SOLF0:USTF0",1748270431605,16.16911892,176.21,176.1,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748270431808,116.16,176.22,176.11,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748270432007,5.674,176.18,176.11,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748270432200,116.16,176.22,176.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748270432401,0.04237118,176.19,176.16,0.03969769]
["bitfinex-derivatives","SOLF0:USTF0",1748270432596,0.04237118,176.19,176.17,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1748270433003,0.04237118,176.19,176.16,0.03969769]
["bitfinex-derivatives","SOLF0:USTF0",1748270433608,5.674,176.18,176.16,0.03969769]
["bitfinex-derivatives","SOLF0:USTF0",1748270434310,0.04237118,176.19,176.16,0.03969769]
["bitfinex-derivatives","SOLF0:USTF0",1748270434510,0.04237118,176.19,176.17,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748270434809,0.04237118,176.19,176.16,0.03969769]
["bitfinex-derivatives","SOLF0:USTF0",1748270435008,0.04237118,176.19,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748270436610,0.04237118,176.19,176.18,113.4337]
["bitfinex-derivatives","SOLF0:USTF0",1748270437109,5.71577118,176.19,176.18,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1748270439310,5.6738,176.18,176.16,5.71399769]
["bitfinex-derivatives","SOLF0:USTF0",1748270439511,0.04237118,176.19,176.17,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748270440311,5.71597118,176.19,176.17,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748270441809,0.04237118,176.19,176.17,113.454]
["bitfinex-derivatives","SOLF0:USTF0",1748270443414,5.71577118,176.19,176.17,113.454]
["bitfinex-derivatives","SOLF0:USTF0",1748270444009,0.04237118,176.19,176.17,113.454]
["bitfinex-derivatives","SOLF0:USTF0",1748270444713,0.04237118,176.19,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748270445404,0.04237118,176.19,176.17,113.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748270447013,5.71587118,176.19,176.17,113.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748270448119,0.04237118,176.19,176.17,113.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748270448503,0.04237118,176.19,176.17,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748270448910,5.6737,176.18,176.17,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748270449111,0.04237118,176.19,176.17,113.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748270450315,0.04237118,176.19,176.17,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748270450515,0.04237118,176.19,176.18,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748270450711,0.04237118,176.19,176.18,113.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748270450911,0.04237118,176.19,176.18,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748270452018,0.04237118,176.19,176.18,113.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748270452317,0.04237118,176.19,176.18,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748270452921,0.04237118,176.19,176.18,113.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748270454018,0.04237118,176.19,176.18,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748270456518,0.04237118,176.19,176.17,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748270456726,0.04237118,176.19,176.18,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748270457724,0.04237118,176.19,176.18,113.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748270458121,0.04237118,176.19,176.18,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748270459222,0.04237118,176.19,176.18,113.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748270459423,0.04237118,176.19,176.18,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748270461230,0.04237118,176.19,176.18,113.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748270461627,5.27163841,176.27,176.18,123.94911892]
["bitfinex-derivatives","SOLF0:USTF0",1748270461931,5.6717,176.25,176.19,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748270462327,5.27163841,176.27,176.21,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748270462525,0.03860294,176.26,176.22,0.04146499]
["bitfinex-derivatives","SOLF0:USTF0",1748270462725,0.03860294,176.26,176.23,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748270463434,5.672,176.24,176.23,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748270463638,0.03860294,176.26,176.23,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748270465141,0.03860294,176.26,176.23,121.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748270465440,0.03860294,176.26,176.23,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748270466834,0.03860294,176.26,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748270467032,0.03860294,176.26,176.23,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748270467935,0.03860294,176.26,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748270470745,0.03860294,176.26,176.24,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1748270471341,0.03860294,176.26,176.23,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748270471546,0.03860294,176.26,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748270472649,5.27163841,176.34,176.3,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748270472946,5.27163841,176.34,176.3,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1748270473335,5.27163841,176.34,176.3,229.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748270473647,5.6691,176.33,176.3,229.5494001]
["bitfinex-derivatives","SOLF0:USTF0",1748270474147,5.6691,176.33,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748270474339,5.6691,176.33,176.3,223.8797001]
["bitfinex-derivatives","SOLF0:USTF0",1748270474844,10.97882425,176.34,176.3,223.8797001]
["bitfinex-derivatives","SOLF0:USTF0",1748270475046,0.03848584,176.34,176.3,223.8797001]
["bitfinex-derivatives","SOLF0:USTF0",1748270475242,0.03848584,176.34,176.3,229.5495001]
["bitfinex-derivatives","SOLF0:USTF0",1748270475441,5.6691,176.33,176.3,229.5495001]
["bitfinex-derivatives","SOLF0:USTF0",1748270475945,5.669,176.33,176.3,223.8797001]
["bitfinex-derivatives","SOLF0:USTF0",1748270476448,5.6691,176.33,176.3,223.8797001]
["bitfinex-derivatives","SOLF0:USTF0",1748270476744,0.03848584,176.34,176.3,223.8797001]
["bitfinex-derivatives","SOLF0:USTF0",1748270476948,5.70718584,176.34,176.3,223.8597001]
["bitfinex-derivatives","SOLF0:USTF0",1748270477250,0.03848584,176.34,176.3,223.8597001]
["bitfinex-derivatives","SOLF0:USTF0",1748270477447,0.03848584,176.34,176.3,229.5294001]
["bitfinex-derivatives","SOLF0:USTF0",1748270477638,0.03848584,176.34,176.3,223.8597001]
["bitfinex-derivatives","SOLF0:USTF0",1748270478840,0.03848584,176.34,176.3,0.0397001]
["bitfinex-derivatives","SOLF0:USTF0",1748270479335,5.6695,176.31,176.3,0.0397001]
["bitfinex-derivatives","SOLF0:USTF0",1748270480852,5.6692,176.33,176.3,0.0397001]
["bitfinex-derivatives","SOLF0:USTF0",1748270481442,5.70718584,176.34,176.3,0.0397001]
["bitfinex-derivatives","SOLF0:USTF0",1748270481748,0.03848584,176.34,176.31,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748270481950,0.03848584,176.34,176.31,121.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748270482150,0.03848584,176.34,176.31,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748270482349,0.03848584,176.34,176.31,132.10911892]
["bitfinex-derivatives","SOLF0:USTF0",1748270482552,0.03848584,176.34,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748270482853,0.03848584,176.34,176.31,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748270483044,5.70728584,176.34,176.31,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748270484449,5.70728584,176.34,176.31,121.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748270487053,0.03848584,176.34,176.31,121.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748270487257,0.03848584,176.34,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748270490555,0.03848584,176.34,176.31,139.81411892]
["bitfinex-derivatives","SOLF0:USTF0",1748270490748,0.03848584,176.34,176.31,123.645]
["bitfinex-derivatives","SOLF0:USTF0",1748270490942,5.6689,176.33,176.32,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748270492156,5.6689,176.33,176.31,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748270492353,5.70718584,176.34,176.32,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748270493951,0.03848584,176.34,176.32,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748270494155,0.03848584,176.34,176.31,121.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748270494355,0.03848584,176.34,176.32,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748270495654,0.03848584,176.34,176.32,113.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748270497061,0.03848584,176.34,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748270497460,0.03848584,176.34,176.32,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748270498357,0.03848584,176.34,176.32,113.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748270501063,0.03848584,176.34,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748270506160,5.70728584,176.34,176.32,113.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748270506467,0.03848584,176.34,176.32,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748270506966,0.03848584,176.34,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748270516575,5.6667,176.4,176.38,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748270516773,5.6667,176.4,176.38,121.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748270517074,5.6667,176.4,176.38,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748270517873,5.6667,176.4,176.38,121.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748270518175,5.667,176.39,176.38,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748270518374,0.04136711,176.41,176.38,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748270518674,5.667,176.39,176.38,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748270519978,5.6668,176.4,176.38,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748270520978,5.667,176.39,176.38,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748270521981,5.6667,176.4,176.38,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748270522482,5.667,176.39,176.38,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748270530184,10.61541613,176.39,176.38,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748270530485,5.6673,176.38,176.37,0.03820126]
["bitfinex-derivatives","SOLF0:USTF0",1748270530778,4.94841613,176.39,176.35,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748270530982,2.73453297,176.38,176.35,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748270531181,4.94841613,176.39,176.33,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748270531385,2.73450958,176.38,176.33,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748270531584,5.6676,176.37,176.33,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748270531785,10.65405825,176.37,176.33,107.69713743]
["bitfinex-derivatives","SOLF0:USTF0",1748270532285,10.65405825,176.37,176.34,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748270532882,5.70564212,176.37,176.34,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748270533082,0.03804212,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748270533584,0.03804212,176.37,176.36,121.5079]
["bitfinex-derivatives","SOLF0:USTF0",1748270534181,0.03804212,176.37,176.36,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748270534393,2.77296752,176.37,176.33,115.87713743]
["bitfinex-derivatives","SOLF0:USTF0",1748270534688,5.6685,176.35,176.33,115.87713743]
["bitfinex-derivatives","SOLF0:USTF0",1748270534879,0.03804212,176.37,176.33,115.87713743]
["bitfinex-derivatives","SOLF0:USTF0",1748270535081,5.6682,176.36,176.33,115.87713743]
["bitfinex-derivatives","SOLF0:USTF0",1748270535282,0.03804212,176.37,176.33,115.87713743]
["bitfinex-derivatives","SOLF0:USTF0",1748270536482,5.6686,176.34,176.33,115.87713743]
["bitfinex-derivatives","SOLF0:USTF0",1748270537687,5.6684,176.35,176.33,115.87713743]
["bitfinex-derivatives","SOLF0:USTF0",1748270539389,5.6686,176.34,176.33,115.87713743]
["bitfinex-derivatives","SOLF0:USTF0",1748270541895,5.6685,176.35,176.33,115.87713743]
["bitfinex-derivatives","SOLF0:USTF0",1748270542189,0.03804212,176.37,176.33,115.87713743]
["bitfinex-derivatives","SOLF0:USTF0",1748270542382,5.6684,176.35,176.33,115.87713743]
["bitfinex-derivatives","SOLF0:USTF0",1748270542686,5.6684,176.35,176.33,223.55713743]
["bitfinex-derivatives","SOLF0:USTF0",1748270543188,5.668,176.36,176.33,229.22593743]
["bitfinex-derivatives","SOLF0:USTF0",1748270544087,5.6683,176.35,176.33,223.55713743]
["bitfinex-derivatives","SOLF0:USTF0",1748270544291,0.03804212,176.37,176.33,223.55713743]
["bitfinex-derivatives","SOLF0:USTF0",1748270545891,5.6686,176.34,176.33,115.87713743]
["bitfinex-derivatives","SOLF0:USTF0",1748270546794,5.6686,176.34,176.33,0.03713743]
["bitfinex-derivatives","SOLF0:USTF0",1748270555503,5.6695,176.31,176.3,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748270555703,3.9994,176.35,176.27,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748270556103,5.6694,176.32,176.27,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748270556500,0.03707279,176.31,176.28,5.71106841]
["bitfinex-derivatives","SOLF0:USTF0",1748270557405,0.03707279,176.31,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748270557604,5.70657279,176.31,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748270558301,0.03707279,176.31,176.28,107.74066841]
["bitfinex-derivatives","SOLF0:USTF0",1748270558805,0.03707279,176.31,176.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748270558997,5.70667279,176.31,176.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748270560008,0.03707279,176.31,176.3,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748270562006,0.03707279,176.31,176.28,113.41106841]
["bitfinex-derivatives","SOLF0:USTF0",1748270562209,0.03707279,176.31,176.28,107.74066841]
["bitfinex-derivatives","SOLF0:USTF0",1748270562610,5.6701,176.3,176.28,107.74066841]
["bitfinex-derivatives","SOLF0:USTF0",1748270563109,5.6702,176.29,176.28,107.74066841]
["bitfinex-derivatives","SOLF0:USTF0",1748270563309,5.6702,176.29,176.28,0.04066841]
["bitfinex-derivatives","SOLF0:USTF0",1748270564005,0.03707279,176.31,176.28,0.04066841]
["bitfinex-derivatives","SOLF0:USTF0",1748270564006,5.67,176.3,176.28,0.04066841]
["bitfinex-derivatives","SOLF0:USTF0",1748270565310,5.6702,176.29,176.28,0.04066841]
["bitfinex-derivatives","SOLF0:USTF0",1748270565612,0.03707279,176.31,176.28,0.04066841]
["bitfinex-derivatives","SOLF0:USTF0",1748270565909,5.67,176.3,176.28,0.04066841]
["bitfinex-derivatives","SOLF0:USTF0",1748270568013,5.67,176.3,176.28,5.71116841]
["bitfinex-derivatives","SOLF0:USTF0",1748270568915,0.03707279,176.31,176.28,5.71096841]
["bitfinex-derivatives","SOLF0:USTF0",1748270568916,5.70687279,176.31,176.28,5.71096841]
["bitfinex-derivatives","SOLF0:USTF0",1748270569117,0.03707279,176.31,176.28,5.71096841]
["bitfinex-derivatives","SOLF0:USTF0",1748270569316,5.67,176.3,176.28,5.71096841]
["bitfinex-derivatives","SOLF0:USTF0",1748270569610,0.03707279,176.31,176.28,5.71096841]
["bitfinex-derivatives","SOLF0:USTF0",1748270569814,0.03707279,176.31,176.28,0.04066841]
["bitfinex-derivatives","SOLF0:USTF0",1748270570014,0.03707279,176.31,176.29,10.33164129]
["bitfinex-derivatives","SOLF0:USTF0",1748270570416,0.03707279,176.31,176.3,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748270572030,5.6677,176.37,176.28,16.17795854]
["bitfinex-derivatives","SOLF0:USTF0",1748270572230,5.6677,176.37,176.29,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1748270572429,5.27163841,176.4,176.31,16.13729013]
["bitfinex-derivatives","SOLF0:USTF0",1748270572630,5.27163841,176.4,176.32,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748270572930,5.27163841,176.4,176.36,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748270572931,0.0431732,176.38,176.36,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748270573227,0.0431732,176.38,176.36,121.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748270575631,5.7104732,176.38,176.36,121.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748270576025,0.0431732,176.38,176.36,121.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748270576225,0.0431732,176.38,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748270576732,0.0431732,176.38,176.36,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748270577432,0.0431732,176.38,176.36,121.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748270577633,0.0431732,176.38,176.36,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748270578536,0.0431732,176.38,176.36,121.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748270581834,0.0431732,176.38,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748270582540,5.27163841,176.45,176.36,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748270582742,5.27163841,176.45,176.37,16.13729013]
["bitfinex-derivatives","SOLF0:USTF0",1748270583047,10.93673841,176.45,176.37,16.13729013]
["bitfinex-derivatives","SOLF0:USTF0",1748270583343,10.93673841,176.45,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748270583537,10.97398146,176.45,176.42,229.04406446]
["bitfinex-derivatives","SOLF0:USTF0",1748270585141,5.70234305,176.45,176.42,229.04406446]
["bitfinex-derivatives","SOLF0:USTF0",1748270585439,5.6654,176.44,176.42,223.37826446]
["bitfinex-derivatives","SOLF0:USTF0",1748270585743,5.6657,176.43,176.42,223.37826446]
["bitfinex-derivatives","SOLF0:USTF0",1748270586841,5.6655,176.44,176.42,223.37826446]
["bitfinex-derivatives","SOLF0:USTF0",1748270587044,5.6655,176.44,176.42,229.04426446]
["bitfinex-derivatives","SOLF0:USTF0",1748270588437,0.03724305,176.45,176.43,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748270588638,0.03724305,176.45,176.42,223.37826446]
["bitfinex-derivatives","SOLF0:USTF0",1748270589043,0.03724305,176.45,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748270597441,0.03724305,176.45,176.43,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748270597646,0.03724305,176.45,176.42,115.69826446]
["bitfinex-derivatives","SOLF0:USTF0",1748270597951,5.70244305,176.45,176.43,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748270598449,0.03724305,176.45,176.43,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748270598651,0.03724305,176.45,176.42,121.36416446]
["bitfinex-derivatives","SOLF0:USTF0",1748270598951,0.03724305,176.45,176.43,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748270600354,5.6654,176.44,176.42,115.69826446]
["bitfinex-derivatives","SOLF0:USTF0",1748270600649,0.03724305,176.45,176.42,0.03826446]
["bitfinex-derivatives","SOLF0:USTF0",1748270601052,5.6657,176.43,176.42,0.03826446]
["bitfinex-derivatives","SOLF0:USTF0",1748270607848,5.6657,176.43,176.42,6.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748270608053,5.6676,176.37,176.36,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748270608555,133.57559013,176.45,176.34,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748270608755,2.71567285,176.44,176.34,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748270609056,5.6673,176.38,176.37,0.03807167]
["bitfinex-derivatives","SOLF0:USTF0",1748270611756,5.6671,176.39,176.37,0.03807167]
["bitfinex-derivatives","SOLF0:USTF0",1748270611953,0.04183743,176.41,176.37,0.03807167]
["bitfinex-derivatives","SOLF0:USTF0",1748270612159,0.04183743,176.41,176.37,115.55807167]
["bitfinex-derivatives","SOLF0:USTF0",1748270612361,5.70823743,176.41,176.37,115.55807167]
["bitfinex-derivatives","SOLF0:USTF0",1748270613065,5.70823743,176.41,176.37,121.22557167]
["bitfinex-derivatives","SOLF0:USTF0",1748270614664,5.6667,176.4,176.37,121.22557167]
["bitfinex-derivatives","SOLF0:USTF0",1748270614868,0.04183743,176.41,176.37,121.22557167]
["bitfinex-derivatives","SOLF0:USTF0",1748270615163,0.04183743,176.41,176.37,115.55807167]
["bitfinex-derivatives","SOLF0:USTF0",1748270615864,5.6671,176.39,176.37,115.55807167]
["bitfinex-derivatives","SOLF0:USTF0",1748270616360,0.04183743,176.41,176.37,115.55807167]
["bitfinex-derivatives","SOLF0:USTF0",1748270617164,5.6667,176.4,176.37,115.55807167]
["bitfinex-derivatives","SOLF0:USTF0",1748270617367,0.04183743,176.41,176.37,115.55807167]
["bitfinex-derivatives","SOLF0:USTF0",1748270617558,0.04183743,176.41,176.37,0.03807167]
["bitfinex-derivatives","SOLF0:USTF0",1748270617759,5.6673,176.38,176.37,0.03807167]
["bitfinex-derivatives","SOLF0:USTF0",1748270618155,16.17912756,176.41,176.34,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748270618466,4.78371153,176.4,176.31,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748270618663,2.0653,176.4,176.31,223.18]
["bitfinex-derivatives","SOLF0:USTF0",1748270618960,5.668,176.36,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748270619155,0.03938163,176.37,176.34,0.0372219]
["bitfinex-derivatives","SOLF0:USTF0",1748270619965,5.668,176.36,176.34,0.0372219]
["bitfinex-derivatives","SOLF0:USTF0",1748270620163,0.03938163,176.37,176.34,0.0372219]
["bitfinex-derivatives","SOLF0:USTF0",1748270621570,0.03938163,176.37,176.35,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748270622067,0.03938163,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748270623365,0.03938163,176.37,176.35,121.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748270624166,0.03938163,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748270624365,0.03938163,176.37,176.35,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748270624671,5.70708163,176.37,176.35,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748270624969,0.03938163,176.37,176.35,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748270626470,0.03938163,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748270627470,0.03938163,176.37,176.35,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748270628272,0.03938163,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748270652687,5.27163841,176.46,176.36,16.13729013]
["bitfinex-derivatives","SOLF0:USTF0",1748270652891,5.27163841,176.46,176.39,16.13729013]
["bitfinex-derivatives","SOLF0:USTF0",1748270653094,5.27163841,176.46,176.4,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748270653393,10.93653841,176.46,176.4,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748270653695,0.03838575,176.45,176.41,5.70871722]
["bitfinex-derivatives","SOLF0:USTF0",1748270653994,5.6656,176.44,176.41,0.04261722]
["bitfinex-derivatives","SOLF0:USTF0",1748270654193,5.6656,176.44,176.41,5.70881722]
["bitfinex-derivatives","SOLF0:USTF0",1748270654491,0.03838575,176.45,176.41,5.70881722]
["bitfinex-derivatives","SOLF0:USTF0",1748270654693,0.03838575,176.45,176.41,0.04261722]
["bitfinex-derivatives","SOLF0:USTF0",1748270655194,5.6656,176.44,176.41,5.70881722]
["bitfinex-derivatives","SOLF0:USTF0",1748270655492,0.03838575,176.45,176.41,0.04261722]
["bitfinex-derivatives","SOLF0:USTF0",1748270655788,2.72587049,176.44,176.41,0.04261722]
["bitfinex-derivatives","SOLF0:USTF0",1748270655993,0.03838575,176.45,176.41,0.04261722]
["bitfinex-derivatives","SOLF0:USTF0",1748270656295,4.99759875,176.43,176.41,0.04261722]
["bitfinex-derivatives","SOLF0:USTF0",1748270656496,4.99759875,176.43,176.41,5.70881722]
["bitfinex-derivatives","SOLF0:USTF0",1748270657092,5.6657,176.43,176.41,0.04261722]
["bitfinex-derivatives","SOLF0:USTF0",1748270657394,0.03838575,176.45,176.41,0.04261722]
["bitfinex-derivatives","SOLF0:USTF0",1748270657598,5.666,176.43,176.41,0.04261722]
["bitfinex-derivatives","SOLF0:USTF0",1748270658896,5.666,176.42,176.41,0.04261722]
["bitfinex-derivatives","SOLF0:USTF0",1748270660399,10.66559998,176.42,176.41,0.04261722]
["bitfinex-derivatives","SOLF0:USTF0",1748270666504,5.6673,176.38,176.37,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748270666901,5.668,176.36,176.34,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748270667406,5.70472986,176.37,176.34,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748270667705,5.70472986,176.37,176.34,115.29937053]
["bitfinex-derivatives","SOLF0:USTF0",1748270667905,5.70472986,176.37,176.34,120.96777053]
["bitfinex-derivatives","SOLF0:USTF0",1748270669106,5.70472986,176.37,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748270669908,5.70472986,176.37,176.34,120.96777053]
["bitfinex-derivatives","SOLF0:USTF0",1748270670109,0.03692986,176.37,176.34,115.29937053]
["bitfinex-derivatives","SOLF0:USTF0",1748270670610,0.03692986,176.37,176.35,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748270670903,5.70472986,176.37,176.34,115.29937053]
["bitfinex-derivatives","SOLF0:USTF0",1748270671109,0.03692986,176.37,176.34,115.29937053]
["bitfinex-derivatives","SOLF0:USTF0",1748270672807,5.6681,176.36,176.34,115.29937053]
["bitfinex-derivatives","SOLF0:USTF0",1748270673303,0.03692986,176.37,176.34,115.29937053]
["bitfinex-derivatives","SOLF0:USTF0",1748270673304,5.6683,176.35,176.34,115.29937053]
["bitfinex-derivatives","SOLF0:USTF0",1748270685612,0.03692986,176.37,176.34,115.29937053]
["bitfinex-derivatives","SOLF0:USTF0",1748270686314,0.03692986,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748270699931,0.03692986,176.37,176.35,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748270700228,0.03692986,176.37,176.34,115.29937053]
["bitfinex-derivatives","SOLF0:USTF0",1748270700427,5.6683,176.35,176.34,115.29937053]
["bitfinex-derivatives","SOLF0:USTF0",1748270700825,0.03692986,176.37,176.34,115.29937053]
["bitfinex-derivatives","SOLF0:USTF0",1748270702033,0.03692986,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748270706438,0.03692986,176.37,176.36,120.8079]
["bitfinex-derivatives","SOLF0:USTF0",1748270711740,0.03692986,176.37,176.36,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748270712339,0.03692986,176.37,176.36,120.8082]
["bitfinex-derivatives","SOLF0:USTF0",1748270715435,0.03692986,176.37,176.36,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748270715642,0.03692986,176.37,176.34,0.03937053]
["bitfinex-derivatives","SOLF0:USTF0",1748270715944,5.04282527,176.36,176.34,0.03937053]
["bitfinex-derivatives","SOLF0:USTF0",1748270716838,5.6683,176.35,176.34,0.03937053]
["bitfinex-derivatives","SOLF0:USTF0",1748270717242,10.71112527,176.35,176.34,0.03937053]
["bitfinex-derivatives","SOLF0:USTF0",1748270718150,5.04282527,176.35,176.34,0.03937053]
["bitfinex-derivatives","SOLF0:USTF0",1748270718449,5.04282527,176.35,176.34,5.70797053]
["bitfinex-derivatives","SOLF0:USTF0",1748270719444,5.70472986,176.37,176.34,5.70797053]
["bitfinex-derivatives","SOLF0:USTF0",1748270719748,0.03692986,176.37,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748270720146,0.03692986,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748270724142,5.27163841,176.45,176.36,16.13729013]
["bitfinex-derivatives","SOLF0:USTF0",1748270724344,5.27163841,176.46,176.39,16.13729013]
["bitfinex-derivatives","SOLF0:USTF0",1748270724544,5.27163841,176.46,176.4,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1748270724744,5.27163841,176.46,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748270725041,10.33466708,176.46,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748270725246,10.33466708,176.46,176.44,115.06093018]
["bitfinex-derivatives","SOLF0:USTF0",1748270725551,10.33466708,176.46,176.44,120.72623018]
["bitfinex-derivatives","SOLF0:USTF0",1748270726552,10.33466708,176.46,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748270726746,0.04018995,176.47,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748270727144,0.04018995,176.47,176.44,120.72613018]
["bitfinex-derivatives","SOLF0:USTF0",1748270727749,0.04018995,176.47,176.45,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748270730252,0.04018995,176.47,176.44,120.72613018]
["bitfinex-derivatives","SOLF0:USTF0",1748270730754,5.70478995,176.47,176.44,115.06093018]
["bitfinex-derivatives","SOLF0:USTF0",1748270731047,0.04018995,176.47,176.44,115.06093018]
["bitfinex-derivatives","SOLF0:USTF0",1748270731455,5.70458995,176.47,176.44,120.72613018]
["bitfinex-derivatives","SOLF0:USTF0",1748270732252,0.04018995,176.47,176.44,120.72613018]
["bitfinex-derivatives","SOLF0:USTF0",1748270732947,0.04018995,176.47,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748270733353,0.04018995,176.47,176.44,115.06093018]
["bitfinex-derivatives","SOLF0:USTF0",1748270733555,0.04018995,176.47,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748270737158,1.8777,176.56,176.45,16.13729013]
["bitfinex-derivatives","SOLF0:USTF0",1748270737351,5.27163841,176.57,176.48,16.13729013]
["bitfinex-derivatives","SOLF0:USTF0",1748270737551,5.6617,176.56,176.53,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748270737758,5.6617,176.56,176.53,120.6423]
["bitfinex-derivatives","SOLF0:USTF0",1748270738160,5.7051546,176.56,176.53,120.68212094]
["bitfinex-derivatives","SOLF0:USTF0",1748270738457,5.6619,176.55,176.53,120.68212094]
["bitfinex-derivatives","SOLF0:USTF0",1748270738658,5.6619,176.55,176.53,115.01982094]
["bitfinex-derivatives","SOLF0:USTF0",1748270739353,5.7050546,176.56,176.53,115.01982094]
["bitfinex-derivatives","SOLF0:USTF0",1748270739549,0.0434546,176.56,176.53,115.01982094]
["bitfinex-derivatives","SOLF0:USTF0",1748270740252,0.0434546,176.56,176.55,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748270741756,0.0434546,176.56,176.53,222.63982094]
["bitfinex-derivatives","SOLF0:USTF0",1748270742153,5.662,176.55,176.53,222.63982094]
["bitfinex-derivatives","SOLF0:USTF0",1748270742447,0.0434546,176.56,176.53,222.63982094]
["bitfinex-derivatives","SOLF0:USTF0",1748270742852,5.6621,176.55,176.53,222.63982094]
["bitfinex-derivatives","SOLF0:USTF0",1748270743052,0.0434546,176.56,176.53,222.63982094]
["bitfinex-derivatives","SOLF0:USTF0",1748270743656,0.0434546,176.56,176.53,115.01982094]
["bitfinex-derivatives","SOLF0:USTF0",1748270744055,5.6622,176.54,176.53,115.01982094]
["bitfinex-derivatives","SOLF0:USTF0",1748270746966,5.6618,176.55,176.53,115.01982094]
["bitfinex-derivatives","SOLF0:USTF0",1748270747167,0.0434546,176.56,176.53,115.01982094]
["bitfinex-derivatives","SOLF0:USTF0",1748270748562,0.0434546,176.56,176.55,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748270751166,0.0434546,176.56,176.54,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748270752467,0.0434546,176.56,176.53,115.01982094]
["bitfinex-derivatives","SOLF0:USTF0",1748270753261,5.6619,176.55,176.53,115.01982094]
["bitfinex-derivatives","SOLF0:USTF0",1748270753770,0.0434546,176.56,176.53,115.01982094]
["bitfinex-derivatives","SOLF0:USTF0",1748270753969,5.6618,176.55,176.53,115.01982094]
["bitfinex-derivatives","SOLF0:USTF0",1748270755559,0.0434546,176.56,176.53,115.01982094]
["bitfinex-derivatives","SOLF0:USTF0",1748270755763,5.6622,176.54,176.53,115.01982094]
["bitfinex-derivatives","SOLF0:USTF0",1748270755960,5.6622,176.54,176.53,0.03982094]
["bitfinex-derivatives","SOLF0:USTF0",1748270756170,5.6631,176.51,176.5,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748270756369,3.8161,176.55,176.47,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748270756671,5.8744,176.55,176.47,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748270757268,0.04178486,176.53,176.49,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1748270758173,5.70438486,176.53,176.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748270758670,5.70438486,176.53,176.51,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270760676,0.04178486,176.53,176.51,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270761274,0.04178486,176.53,176.51,120.4829]
["bitfinex-derivatives","SOLF0:USTF0",1748270761574,0.04178486,176.53,176.51,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270761874,0.04178486,176.53,176.52,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748270764871,0.04178486,176.53,176.51,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270765177,0.04178486,176.53,176.49,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1748270765477,5.6634,176.5,176.49,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1748270765676,0.04178486,176.53,176.49,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1748270765979,5.663,176.52,176.49,0.04153291]
["bitfinex-derivatives","SOLF0:USTF0",1748270766471,16.13729013,176.52,176.45,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270766774,5.6644,176.47,176.45,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270767581,5.6647,176.46,176.45,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270767970,0.03813673,176.48,176.45,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270768676,0.03813673,176.48,176.45,120.485]
["bitfinex-derivatives","SOLF0:USTF0",1748270768978,0.03813673,176.48,176.45,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270769179,0.03813673,176.48,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748270770277,0.03813673,176.48,176.45,120.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748270770584,0.03813673,176.48,176.45,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270771380,5.70233673,176.48,176.45,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270772684,0.03813673,176.48,176.45,120.485]
["bitfinex-derivatives","SOLF0:USTF0",1748270773585,5.70223673,176.48,176.45,120.485]
["bitfinex-derivatives","SOLF0:USTF0",1748270775086,0.03813673,176.48,176.45,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270775685,5.6646,176.47,176.45,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270776185,5.70233673,176.48,176.45,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270776389,5.70233673,176.48,176.45,120.485]
["bitfinex-derivatives","SOLF0:USTF0",1748270777387,5.70233673,176.48,176.45,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270777583,5.6645,176.47,176.45,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270777790,0.03813673,176.48,176.45,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270777983,5.70233673,176.48,176.45,120.485]
["bitfinex-derivatives","SOLF0:USTF0",1748270778482,5.6646,176.47,176.45,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270778788,0.03813673,176.48,176.45,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270778988,5.6647,176.46,176.45,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270780191,0.03813673,176.48,176.39,604.26]
["bitfinex-derivatives","SOLF0:USTF0",1748270780385,130.89729013,176.48,176.39,604.26]
["bitfinex-derivatives","SOLF0:USTF0",1748270780686,3.8693,176.47,176.39,604.26]
["bitfinex-derivatives","SOLF0:USTF0",1748270781184,5.6667,176.4,176.39,604.26]
["bitfinex-derivatives","SOLF0:USTF0",1748270781388,3.8693,176.47,176.39,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748270781689,5.6662,176.42,176.39,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748270783388,5.6664,176.41,176.39,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748270784392,5.6666,176.4,176.39,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748270784591,5.6666,176.4,176.38,0.04153086]
["bitfinex-derivatives","SOLF0:USTF0",1748270784990,5.667,176.39,176.38,0.04153086]
["bitfinex-derivatives","SOLF0:USTF0",1748270786091,0.0414819,176.41,176.34,116.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748270786092,5.6683,176.35,176.34,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748270786592,1.8738,176.4,176.31,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748270786886,5.6683,176.35,176.31,120.4693]
["bitfinex-derivatives","SOLF0:USTF0",1748270787085,5.6683,176.35,176.31,120.50853154]
["bitfinex-derivatives","SOLF0:USTF0",1748270787285,5.70810736,176.35,176.31,120.50853154]
["bitfinex-derivatives","SOLF0:USTF0",1748270787687,0.03980736,176.35,176.31,114.83923154]
["bitfinex-derivatives","SOLF0:USTF0",1748270790591,5.6692,176.32,176.31,0.03923154]
["bitfinex-derivatives","SOLF0:USTF0",1748270790797,16.13729013,176.33,176.25,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748270790993,16.13729013,176.33,176.25,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270791394,16.13729013,176.33,176.25,120.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748270791587,5.67,176.3,176.25,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270791787,0.03674398,176.29,176.26,0.04278324]
["bitfinex-derivatives","SOLF0:USTF0",1748270792395,0.03674398,176.29,176.26,5.71368324]
["bitfinex-derivatives","SOLF0:USTF0",1748270792596,5.70694398,176.29,176.26,0.04278324]
["bitfinex-derivatives","SOLF0:USTF0",1748270792798,0.03674398,176.29,176.26,0.04278324]
["bitfinex-derivatives","SOLF0:USTF0",1748270793098,5.6708,176.27,176.26,0.04278324]
["bitfinex-derivatives","SOLF0:USTF0",1748270797603,5.70724398,176.29,176.26,0.04278324]
["bitfinex-derivatives","SOLF0:USTF0",1748270797799,0.03674398,176.29,176.26,0.04278324]
["bitfinex-derivatives","SOLF0:USTF0",1748270798901,0.03674398,176.29,176.27,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748270799102,0.03674398,176.29,176.26,0.04278324]
["bitfinex-derivatives","SOLF0:USTF0",1748270799594,0.03674398,176.29,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748270812215,134.87959013,176.42,176.34,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748270812507,5.6681,176.36,176.33,120.4886]
["bitfinex-derivatives","SOLF0:USTF0",1748270812709,5.6681,176.36,176.33,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748270812908,16.13729013,176.39,176.32,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270813109,0.04146024,176.37,176.34,0.04098853]
["bitfinex-derivatives","SOLF0:USTF0",1748270813607,5.6679,176.36,176.34,0.04098853]
["bitfinex-derivatives","SOLF0:USTF0",1748270813807,0.04146024,176.37,176.34,0.04098853]
["bitfinex-derivatives","SOLF0:USTF0",1748270814601,5.6679,176.36,176.34,0.04098853]
["bitfinex-derivatives","SOLF0:USTF0",1748270814801,0.04146024,176.37,176.34,0.04098853]
["bitfinex-derivatives","SOLF0:USTF0",1748270815213,5.6683,176.35,176.34,0.04098853]
["bitfinex-derivatives","SOLF0:USTF0",1748270816211,5.668,176.36,176.34,0.04098853]
["bitfinex-derivatives","SOLF0:USTF0",1748270816412,0.04146024,176.37,176.34,0.04098853]
["bitfinex-derivatives","SOLF0:USTF0",1748270816913,5.70936024,176.37,176.34,0.04098853]
["bitfinex-derivatives","SOLF0:USTF0",1748270817507,5.70936024,176.37,176.34,5.70938853]
["bitfinex-derivatives","SOLF0:USTF0",1748270817714,0.04146024,176.37,176.34,0.04098853]
["bitfinex-derivatives","SOLF0:USTF0",1748270818106,5.70936024,176.37,176.34,0.04098853]
["bitfinex-derivatives","SOLF0:USTF0",1748270820411,0.04146024,176.37,176.34,5.70948853]
["bitfinex-derivatives","SOLF0:USTF0",1748270820716,0.04146024,176.37,176.34,0.04098853]
["bitfinex-derivatives","SOLF0:USTF0",1748270821716,5.6681,176.36,176.34,0.04098853]
["bitfinex-derivatives","SOLF0:USTF0",1748270821909,0.04146024,176.37,176.34,0.04098853]
["bitfinex-derivatives","SOLF0:USTF0",1748270822522,0.04146024,176.37,176.27,109.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748270822523,16.13729013,176.36,176.29,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270822715,18.17329013,176.36,176.29,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270822915,20.10539013,176.36,176.29,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270823625,20.10539013,176.36,176.31,0.04331617]
["bitfinex-derivatives","SOLF0:USTF0",1748270824125,4.98138608,176.35,176.31,0.04331617]
["bitfinex-derivatives","SOLF0:USTF0",1748270824326,5.6692,176.32,176.31,0.04331617]
["bitfinex-derivatives","SOLF0:USTF0",1748270825221,5.6708,176.27,176.26,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270825519,16.13729013,176.33,176.22,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1748270825723,16.13729013,176.33,176.23,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270826227,0.03599004,176.3,176.26,0.02114818]
["bitfinex-derivatives","SOLF0:USTF0",1748270827026,5.6708,176.27,176.26,0.02114818]
["bitfinex-derivatives","SOLF0:USTF0",1748270838722,5.6706,176.28,176.26,0.02114818]
["bitfinex-derivatives","SOLF0:USTF0",1748270839329,0.03599004,176.3,176.26,0.02114818]
["bitfinex-derivatives","SOLF0:USTF0",1748270840427,5.6708,176.27,176.26,0.02114818]
["bitfinex-derivatives","SOLF0:USTF0",1748270844838,5.6707,176.28,176.26,0.02114818]
["bitfinex-derivatives","SOLF0:USTF0",1748270845035,0.03599004,176.3,176.26,0.02114818]
["bitfinex-derivatives","SOLF0:USTF0",1748270845540,5.6708,176.27,176.26,0.02114818]
["bitfinex-derivatives","SOLF0:USTF0",1748270847236,5.6707,176.28,176.26,0.02114818]
["bitfinex-derivatives","SOLF0:USTF0",1748270847436,0.03599004,176.3,176.26,0.02114818]
["bitfinex-derivatives","SOLF0:USTF0",1748270848934,0.03599004,176.3,176.26,5.69224818]
["bitfinex-derivatives","SOLF0:USTF0",1748270849142,0.03599004,176.3,176.26,0.02114818]
["bitfinex-derivatives","SOLF0:USTF0",1748270849441,5.6704,176.29,176.26,0.02114818]
["bitfinex-derivatives","SOLF0:USTF0",1748270851331,5.6704,176.29,176.26,5.69224818]
["bitfinex-derivatives","SOLF0:USTF0",1748270851832,0.03599004,176.3,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748270852031,0.03599004,176.3,176.28,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748270852432,0.03599004,176.3,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748270853333,0.03599004,176.3,176.28,120.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748270853534,0.03599004,176.3,176.28,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748270853936,0.03599004,176.3,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748270856344,0.03599004,176.3,176.28,120.4504]
["bitfinex-derivatives","SOLF0:USTF0",1748270856942,0.03599004,176.3,176.28,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748270859137,0.03599004,176.3,176.26,0.02114818]
["bitfinex-derivatives","SOLF0:USTF0",1748270859635,3.8587,176.38,176.26,0.02114818]
["bitfinex-derivatives","SOLF0:USTF0",1748270859845,2.71752078,176.37,176.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748270860043,3.8587,176.38,176.3,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748270860338,5.6689,176.33,176.3,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748270860536,5.71029955,176.33,176.3,114.82133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270861737,0.04139955,176.33,176.3,114.82133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270862245,0.04139955,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748270862441,0.04139955,176.33,176.32,113.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748270863347,0.04139955,176.33,176.31,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1748270863540,0.04139955,176.33,176.32,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748270863741,0.04139955,176.33,176.32,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1748270864551,5.71029955,176.33,176.32,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1748270865545,5.71029955,176.33,176.31,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1748270865754,0.04139955,176.33,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270867347,5.6695,176.31,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270869049,10.65549558,176.31,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270883256,0.04139955,176.33,176.3,5.71103098]
["bitfinex-derivatives","SOLF0:USTF0",1748270883755,0.04139955,176.33,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270884259,5.6692,176.32,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270884653,5.6695,176.31,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270887163,10.64906679,176.31,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270888161,5.6695,176.31,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270888354,5.6693,176.32,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270888553,0.04139955,176.33,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270889462,0.04139955,176.33,176.31,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748270889859,4.98052185,176.32,176.31,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748270890559,4.98052185,176.32,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270890965,5.6695,176.31,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270893160,0.04139955,176.33,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270893863,5.6693,176.32,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270894161,0.04139955,176.33,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270894364,0.04139955,176.33,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748270894562,0.04139955,176.33,176.32,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748270895265,5.71029955,176.33,176.32,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748270895468,0.04139955,176.33,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270895867,5.6695,176.31,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270899765,5.6693,176.32,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270902072,0.04139955,176.33,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270902864,5.6695,176.31,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270904574,8.38854939,176.31,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270904872,13.37246448,176.31,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270905570,13.37245173,176.31,176.3,0.04133098]
["bitfinex-derivatives","SOLF0:USTF0",1748270906768,7.70295173,176.31,176.23,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748270906975,18.85622971,176.3,176.23,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748270907278,16.13729013,176.27,176.2,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748270907572,16.13729013,176.27,176.2,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1748270907771,0.036309,176.25,176.2,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1748270908172,5.6724,176.22,176.2,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1748270908365,5.6724,176.22,176.2,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748270909673,5.6722,176.23,176.2,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748270911069,0.036309,176.25,176.2,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748270911572,0.036309,176.25,176.22,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748270914375,5.707809,176.25,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748270914876,0.036309,176.25,176.22,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748270915180,0.036309,176.25,176.2,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748270915477,5.6721,176.24,176.2,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748270916172,5.6722,176.23,176.2,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748270916476,5.6722,176.23,176.2,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1748270916678,5.6725,176.22,176.2,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1748270917374,5.6725,176.22,176.2,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748270917575,16.13729013,176.24,176.17,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748270917775,0.04035579,176.22,176.17,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748270918074,0.04035579,176.22,176.13,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748270918272,0.04035579,176.22,176.14,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748270918672,5.674,176.18,176.14,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748270918873,0.04176889,176.18,176.14,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748270920283,5.71556889,176.18,176.14,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748270920586,0.04176889,176.18,176.14,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748270921283,5.6741,176.17,176.14,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748270921581,0.04176889,176.18,176.14,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748270921982,0.04176889,176.18,176.11,245.51521973]
["bitfinex-derivatives","SOLF0:USTF0",1748270922882,16.17905902,176.18,176.11,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748270923376,5.6752,176.14,176.08,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748270923584,0.03595112,176.13,176.08,232.0474]
["bitfinex-derivatives","SOLF0:USTF0",1748270923884,0.03595112,176.13,176.08,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748270924089,0.03595112,176.13,176.03,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748270924386,5.6769,176.09,176.03,120.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748270924990,0.03898832,176.1,176.03,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748270925576,0.03898832,176.1,176.05,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748270926089,0.03898832,176.1,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748270926280,0.03898832,176.1,176.03,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748270926687,0.03898832,176.1,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748270927482,0.03898832,176.1,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748270927886,0.03898832,176.1,176.07,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748270928085,0.03898832,176.1,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748270928283,116.7807,176.17,176.09,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748270928686,2.0607,176.17,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748270929292,5.71349335,176.15,176.12,0.04077513]
["bitfinex-derivatives","SOLF0:USTF0",1748270929492,0.03859335,176.15,176.12,0.04077513]
["bitfinex-derivatives","SOLF0:USTF0",1748270929883,5.71339335,176.15,176.12,0.04077513]
["bitfinex-derivatives","SOLF0:USTF0",1748270931090,5.675,176.14,176.12,0.04077513]
["bitfinex-derivatives","SOLF0:USTF0",1748270931592,0.03859335,176.15,176.12,0.04077513]
["bitfinex-derivatives","SOLF0:USTF0",1748270931783,5.675,176.14,176.12,0.04077513]
["bitfinex-derivatives","SOLF0:USTF0",1748270933191,5.6753,176.13,176.12,0.04077513]
["bitfinex-derivatives","SOLF0:USTF0",1748270942303,5.675,176.14,176.12,0.04077513]
["bitfinex-derivatives","SOLF0:USTF0",1748270942498,0.03859335,176.15,176.12,0.04077513]
["bitfinex-derivatives","SOLF0:USTF0",1748270942796,5.71349335,176.15,176.12,0.04077513]
["bitfinex-derivatives","SOLF0:USTF0",1748270942997,0.03859335,176.15,176.12,0.04077513]
["bitfinex-derivatives","SOLF0:USTF0",1748270943999,5.6752,176.14,176.12,0.04077513]
["bitfinex-derivatives","SOLF0:USTF0",1748270944598,0.03859335,176.15,176.12,0.04077513]
["bitfinex-derivatives","SOLF0:USTF0",1748270945098,5.71359335,176.15,176.12,0.04077513]
["bitfinex-derivatives","SOLF0:USTF0",1748270947201,5.6751,176.14,176.12,0.04077513]
["bitfinex-derivatives","SOLF0:USTF0",1748270948402,5.71339335,176.15,176.12,0.04077513]
["bitfinex-derivatives","SOLF0:USTF0",1748270954603,5.6751,176.14,176.12,0.04077513]
["bitfinex-derivatives","SOLF0:USTF0",1748270954803,5.6751,176.14,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270955000,0.03859335,176.15,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270955204,5.71339335,176.15,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270955712,0.03859335,176.15,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270956311,5.71339335,176.15,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270957114,0.03859335,176.15,176.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748270957703,0.03859335,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748270957907,5.27163841,176.22,176.13,109.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748270958109,5.27163841,176.22,176.13,113.8605]
["bitfinex-derivatives","SOLF0:USTF0",1748270958816,5.27163841,176.22,176.16,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748270959016,0.04346803,176.21,176.17,0.0370698]
["bitfinex-derivatives","SOLF0:USTF0",1748270959719,5.71636803,176.21,176.17,5.7109698]
["bitfinex-derivatives","SOLF0:USTF0",1748270960210,5.6733,176.2,176.17,0.0370698]
["bitfinex-derivatives","SOLF0:USTF0",1748270960514,0.04346803,176.21,176.17,0.0370698]
["bitfinex-derivatives","SOLF0:USTF0",1748270960914,5.6733,176.2,176.17,0.0370698]
["bitfinex-derivatives","SOLF0:USTF0",1748270961718,0.04346803,176.21,176.17,0.0370698]
["bitfinex-derivatives","SOLF0:USTF0",1748270962119,5.6738,176.18,176.17,0.0370698]
["bitfinex-derivatives","SOLF0:USTF0",1748270965314,5.6752,176.14,176.1,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748270965515,16.13729013,176.19,176.1,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1748270965920,5.6754,176.13,176.1,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1748270966417,5.71595628,176.13,176.1,222.45582753]
["bitfinex-derivatives","SOLF0:USTF0",1748270966920,0.04055628,176.13,176.1,114.63582753]
["bitfinex-derivatives","SOLF0:USTF0",1748270967219,0.04055628,176.13,176.1,0.03582753]
["bitfinex-derivatives","SOLF0:USTF0",1748270967519,5.676,176.11,176.1,0.03582753]
["bitfinex-derivatives","SOLF0:USTF0",1748270974426,10.64847637,176.11,176.1,0.03582753]
["bitfinex-derivatives","SOLF0:USTF0",1748270976115,0.04055628,176.13,176.1,0.03582753]
["bitfinex-derivatives","SOLF0:USTF0",1748270977125,5.6759,176.12,176.1,0.03582753]
["bitfinex-derivatives","SOLF0:USTF0",1748270977322,0.04055628,176.13,176.1,0.03582753]
["bitfinex-derivatives","SOLF0:USTF0",1748270978225,5.6759,176.12,176.1,0.03582753]
["bitfinex-derivatives","SOLF0:USTF0",1748270980230,5.676,176.11,176.1,0.03582753]
["bitfinex-derivatives","SOLF0:USTF0",1748270981725,0.04055628,176.13,176.1,0.03582753]
["bitfinex-derivatives","SOLF0:USTF0",1748270982232,5.676,176.12,176.1,0.03582753]
["bitfinex-derivatives","SOLF0:USTF0",1748270982532,0.04055628,176.13,176.1,0.03582753]
["bitfinex-derivatives","SOLF0:USTF0",1748270983035,5.6757,176.12,176.1,0.03582753]
["bitfinex-derivatives","SOLF0:USTF0",1748270983529,5.676,176.11,176.1,0.03582753]
["bitfinex-derivatives","SOLF0:USTF0",1748271003151,5.6773,176.07,176.06,222.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271003346,1.9603,176.12,176.03,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748271003548,1.9603,176.12,176.04,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748271003751,5.6778,176.06,176.03,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748271003950,5.6778,176.06,176.04,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748271004254,0.04104031,176.07,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748271004451,0.04366185,176.08,176.05,0.02049157]
["bitfinex-derivatives","SOLF0:USTF0",1748271004652,0.04348257,176.08,176.05,0.02049157]
["bitfinex-derivatives","SOLF0:USTF0",1748271004955,0.04348257,176.08,176.06,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748271005252,0.04348257,176.08,176.07,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748271005549,0.04348257,176.08,176.07,120.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748271011855,5.27163841,176.15,176.11,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1748271012058,10.67640498,176.14,176.11,120.2357]
["bitfinex-derivatives","SOLF0:USTF0",1748271012650,10.67640498,176.14,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748271012851,5.6754,176.13,176.11,114.60055181]
["bitfinex-derivatives","SOLF0:USTF0",1748271014058,5.6751,176.14,176.11,114.60055181]
["bitfinex-derivatives","SOLF0:USTF0",1748271014263,0.03805933,176.15,176.11,114.60055181]
["bitfinex-derivatives","SOLF0:USTF0",1748271014957,0.03805933,176.15,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748271015160,5.71275933,176.15,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748271018561,5.675,176.14,176.12,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748271019062,5.675,176.14,176.11,114.60055181]
["bitfinex-derivatives","SOLF0:USTF0",1748271019262,5.675,176.14,176.11,120.27645181]
["bitfinex-derivatives","SOLF0:USTF0",1748271019460,5.6753,176.13,176.11,120.27645181]
["bitfinex-derivatives","SOLF0:USTF0",1748271021766,5.6752,176.14,176.11,120.27645181]
["bitfinex-derivatives","SOLF0:USTF0",1748271022965,5.6752,176.14,176.12,113.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748271023164,0.03805933,176.15,176.12,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748271023566,0.03805933,176.15,176.12,113.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748271023763,5.71285933,176.15,176.12,113.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748271024767,0.03805933,176.15,176.12,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748271025363,0.03805933,176.15,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748271025669,0.03805933,176.15,176.12,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748271026369,5.71275933,176.15,176.12,113.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748271027970,0.03805933,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748271028362,0.03805933,176.15,176.12,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748271028766,0.03805933,176.15,176.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748271029269,0.03805933,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748271031569,5.71285933,176.15,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748271031968,0.03805933,176.15,176.13,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748271033276,5.71295933,176.15,176.12,113.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748271034474,0.03805933,176.15,176.11,120.27645181]
["bitfinex-derivatives","SOLF0:USTF0",1748271034675,0.03805933,176.15,176.11,222.42055181]
["bitfinex-derivatives","SOLF0:USTF0",1748271035277,0.03805933,176.15,176.11,114.60055181]
["bitfinex-derivatives","SOLF0:USTF0",1748271036173,5.6756,176.13,176.11,114.60055181]
["bitfinex-derivatives","SOLF0:USTF0",1748271036776,0.03805933,176.15,176.11,114.60055181]
["bitfinex-derivatives","SOLF0:USTF0",1748271037376,5.6751,176.14,176.11,120.27635181]
["bitfinex-derivatives","SOLF0:USTF0",1748271037677,0.03805933,176.15,176.11,114.60055181]
["bitfinex-derivatives","SOLF0:USTF0",1748271037973,0.03805933,176.15,176.13,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1748271040174,0.03805933,176.15,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748271041577,7.18133841,176.22,176.12,18.16109013]
["bitfinex-derivatives","SOLF0:USTF0",1748271041780,5.27163841,176.22,176.12,18.16109013]
["bitfinex-derivatives","SOLF0:USTF0",1748271041978,5.6732,176.2,176.17,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748271042176,5.27163841,176.22,176.18,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1748271042375,5.31075732,176.22,176.18,222.32255504]
["bitfinex-derivatives","SOLF0:USTF0",1748271042576,5.6734,176.19,176.18,222.32255504]
["bitfinex-derivatives","SOLF0:USTF0",1748271044780,5.6732,176.2,176.18,222.32255504]
["bitfinex-derivatives","SOLF0:USTF0",1748271045080,5.6732,176.2,176.18,227.99625504]
["bitfinex-derivatives","SOLF0:USTF0",1748271045479,5.6732,176.2,176.18,222.32255504]
["bitfinex-derivatives","SOLF0:USTF0",1748271046877,5.6734,176.19,176.18,222.32255504]
["bitfinex-derivatives","SOLF0:USTF0",1748271048383,5.6734,176.19,176.18,0.04255504]
["bitfinex-derivatives","SOLF0:USTF0",1748271049878,5.6731,176.2,176.18,0.04255504]
["bitfinex-derivatives","SOLF0:USTF0",1748271050074,5.6731,176.2,176.18,107.84255504]
["bitfinex-derivatives","SOLF0:USTF0",1748271050681,1.8968,176.21,176.18,107.84255504]
["bitfinex-derivatives","SOLF0:USTF0",1748271050682,5.6734,176.19,176.18,107.84255504]
["bitfinex-derivatives","SOLF0:USTF0",1748271050980,1.8968,176.21,176.18,107.84255504]
["bitfinex-derivatives","SOLF0:USTF0",1748271051178,5.6731,176.2,176.18,107.84255504]
["bitfinex-derivatives","SOLF0:USTF0",1748271051377,0.03911891,176.22,176.18,107.84255504]
["bitfinex-derivatives","SOLF0:USTF0",1748271052384,5.6733,176.2,176.18,107.84255504]
["bitfinex-derivatives","SOLF0:USTF0",1748271054384,5.6729,176.21,176.18,113.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1748271054586,0.03911891,176.22,176.18,113.51625504]
["bitfinex-derivatives","SOLF0:USTF0",1748271055085,5.6728,176.21,176.18,107.84255504]
["bitfinex-derivatives","SOLF0:USTF0",1748271055989,5.6731,176.2,176.18,107.84255504]
["bitfinex-derivatives","SOLF0:USTF0",1748271056383,0.03911891,176.22,176.18,107.84255504]
["bitfinex-derivatives","SOLF0:USTF0",1748271056884,5.6734,176.19,176.18,0.04255504]
["bitfinex-derivatives","SOLF0:USTF0",1748271057183,2.71228193,176.19,176.14,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748271057494,1.9226,176.18,176.12,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748271057685,1.9226,176.18,176.12,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1748271058089,5.6749,176.15,176.13,0.03597189]
["bitfinex-derivatives","SOLF0:USTF0",1748271059189,5.675,176.14,176.13,0.03597189]
["bitfinex-derivatives","SOLF0:USTF0",1748271059786,5.6748,176.15,176.13,0.03597189]
["bitfinex-derivatives","SOLF0:USTF0",1748271060391,5.675,176.14,176.13,0.03597189]
["bitfinex-derivatives","SOLF0:USTF0",1748271064906,5.6763,176.1,176.09,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748271065106,16.13729013,176.16,176.08,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748271065308,5.6767,176.09,176.08,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748271065709,1.9872,176.14,176.05,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748271065906,0.04162644,176.11,176.08,0.02350655]
["bitfinex-derivatives","SOLF0:USTF0",1748271066511,5.6766,176.09,176.08,0.02350655]
["bitfinex-derivatives","SOLF0:USTF0",1748271069216,5.6782,176.04,176.03,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748271069511,5.6782,176.04,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748271069512,34.97551747,176.04,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748271069709,16.13729013,175.99,175.87,68.02811267]
["bitfinex-derivatives","SOLF0:USTF0",1748271070015,16.13729013,175.99,175.88,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748271070216,0.03698154,175.97,175.9,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271070419,5.6821,175.92,175.9,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271071114,5.6821,175.92,175.87,68.02811267]
["bitfinex-derivatives","SOLF0:USTF0",1748271071316,0.03641471,175.93,175.91,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748271071915,1.9189,176.03,175.92,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271072422,5.27163841,176.01,175.96,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748271072624,5.27163841,176.01,175.97,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271073015,5.31170432,176.01,175.97,120.09691471]
["bitfinex-derivatives","SOLF0:USTF0",1748271073428,5.31170432,176.01,175.99,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748271073622,5.31170432,176.01,175.97,114.41641471]
["bitfinex-derivatives","SOLF0:USTF0",1748271074226,5.31170432,176.01,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748271075121,0.04006591,176.01,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748271075323,0.04006591,176.01,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748271075620,0.04006591,176.01,175.97,114.41641471]
["bitfinex-derivatives","SOLF0:USTF0",1748271076119,0.04006591,176.01,175.97,0.03641471]
["bitfinex-derivatives","SOLF0:USTF0",1748271076622,5.71936591,176.01,175.97,0.03641471]
["bitfinex-derivatives","SOLF0:USTF0",1748271077524,0.04006591,176.01,175.97,0.03641471]
["bitfinex-derivatives","SOLF0:USTF0",1748271078122,0.04006591,176.01,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748271078418,5.27163841,176.13,176.0,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748271079025,5.27163841,176.13,176.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748271079323,0.03713803,176.09,176.05,0.03759242]
["bitfinex-derivatives","SOLF0:USTF0",1748271080325,5.6772,176.08,176.05,0.03759242]
["bitfinex-derivatives","SOLF0:USTF0",1748271080525,0.03713803,176.09,176.05,0.03759242]
["bitfinex-derivatives","SOLF0:USTF0",1748271082118,5.6776,176.06,176.05,0.03759242]
["bitfinex-derivatives","SOLF0:USTF0",1748271082320,1.9318,176.08,176.01,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748271083221,0.03832382,176.06,176.03,0.03762724]
["bitfinex-derivatives","SOLF0:USTF0",1748271083428,5.6781,176.05,176.03,0.03762724]
["bitfinex-derivatives","SOLF0:USTF0",1748271083728,0.03832382,176.06,176.03,0.03762724]
["bitfinex-derivatives","SOLF0:USTF0",1748271086128,0.03832382,176.06,176.03,5.71592724]
["bitfinex-derivatives","SOLF0:USTF0",1748271086327,0.03832382,176.06,176.03,0.03762724]
["bitfinex-derivatives","SOLF0:USTF0",1748271086724,0.03832382,176.06,176.04,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748271087027,0.03832382,176.06,176.05,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271087227,0.03832382,176.06,176.05,120.0579]
["bitfinex-derivatives","SOLF0:USTF0",1748271088233,0.03832382,176.06,176.05,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271089936,0.03832382,176.06,176.03,0.03762724]
["bitfinex-derivatives","SOLF0:USTF0",1748271090536,5.6782,176.04,176.03,0.03762724]
["bitfinex-derivatives","SOLF0:USTF0",1748271092337,5.6782,176.04,176.03,2.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748271092635,5.6802,175.98,175.97,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271092836,2.0192,176.07,175.96,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271093037,5.6807,175.97,175.96,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271093541,0.03743137,175.98,175.93,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748271093739,0.03743137,175.98,175.93,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271094143,5.6815,175.94,175.93,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271097844,5.6824,175.91,175.9,604.74]
["bitfinex-derivatives","SOLF0:USTF0",1748271098235,5.6836,175.88,175.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1748271098436,5.71944103,175.88,175.87,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271100539,0.03584103,175.88,175.87,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271102336,5.6823,175.92,175.87,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271102843,5.6824,175.91,175.88,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748271103049,5.27163841,176.02,175.87,131.41]
["bitfinex-derivatives","SOLF0:USTF0",1748271103237,0.03669283,175.96,175.93,0.03710199]
["bitfinex-derivatives","SOLF0:USTF0",1748271103540,5.27163841,176.02,175.94,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1748271103739,5.27163841,176.02,175.95,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748271104345,0.03908396,176.0,175.97,0.03999983]
["bitfinex-derivatives","SOLF0:USTF0",1748271104643,5.71858396,176.0,175.98,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748271104846,0.03908396,176.0,175.98,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748271105244,0.03908396,176.0,175.98,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748271106042,0.03908396,176.0,175.98,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748271107147,0.03908396,176.0,175.98,120.1202]
["bitfinex-derivatives","SOLF0:USTF0",1748271107645,5.71868396,176.0,175.98,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748271108341,0.03908396,176.0,175.98,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748271108736,5.27163841,176.11,175.98,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748271109450,5.27163841,176.11,176.02,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1748271109654,5.00620824,176.1,176.03,222.34]
["bitfinex-derivatives","SOLF0:USTF0",1748271109852,0.03687758,176.08,176.05,0.03633626]
["bitfinex-derivatives","SOLF0:USTF0",1748271110044,5.6776,176.06,176.05,0.03633626]
["bitfinex-derivatives","SOLF0:USTF0",1748271111049,0.03687758,176.08,176.05,0.03633626]
["bitfinex-derivatives","SOLF0:USTF0",1748271111650,5.6773,176.07,176.05,0.03633626]
["bitfinex-derivatives","SOLF0:USTF0",1748271111951,0.03687758,176.08,176.05,0.03633626]
["bitfinex-derivatives","SOLF0:USTF0",1748271112149,5.6776,176.06,176.05,0.03633626]
["bitfinex-derivatives","SOLF0:USTF0",1748271114256,5.6776,176.06,175.53,13.36914713]
["bitfinex-derivatives","SOLF0:USTF0",1748271114257,299.0,176.05,175.89,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1748271114559,299.0,176.05,175.94,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748271114762,11.9523711,176.06,175.95,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748271115150,5.6793,176.01,175.99,0.04368721]
["bitfinex-derivatives","SOLF0:USTF0",1748271115356,0.04011225,176.02,175.99,0.04368721]
["bitfinex-derivatives","SOLF0:USTF0",1748271115963,5.6795,176.0,175.99,0.04368721]
["bitfinex-derivatives","SOLF0:USTF0",1748271121065,0.04011225,176.02,175.99,0.04368721]
["bitfinex-derivatives","SOLF0:USTF0",1748271121266,0.04011225,176.02,175.99,114.56368721]
["bitfinex-derivatives","SOLF0:USTF0",1748271121863,5.6792,176.01,175.99,114.56368721]
["bitfinex-derivatives","SOLF0:USTF0",1748271122562,5.71901225,176.02,175.99,120.24348721]
["bitfinex-derivatives","SOLF0:USTF0",1748271122763,0.04011225,176.02,175.99,114.56368721]
["bitfinex-derivatives","SOLF0:USTF0",1748271122969,7.20289148,176.11,175.99,114.56368721]
["bitfinex-derivatives","SOLF0:USTF0",1748271123266,7.20289148,176.11,176.0,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1748271123471,5.23589148,176.11,176.0,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1748271123666,5.23589148,176.11,176.0,20.803]
["bitfinex-derivatives","SOLF0:USTF0",1748271123869,0.04370764,176.07,176.04,0.03669295]
["bitfinex-derivatives","SOLF0:USTF0",1748271124072,0.04370764,176.07,176.05,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1748271124771,0.04370764,176.07,176.05,228.0978]
["bitfinex-derivatives","SOLF0:USTF0",1748271125068,5.23589148,176.11,176.05,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1748271125367,10.91209148,176.11,176.07,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1748271125570,5.6762,176.11,176.05,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1748271125761,7.10699148,176.18,176.05,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1748271125961,0.04150998,176.13,176.1,0.04150115]
["bitfinex-derivatives","SOLF0:USTF0",1748271126168,0.04150998,176.13,176.11,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748271126967,0.04150998,176.13,176.11,113.5559]
["bitfinex-derivatives","SOLF0:USTF0",1748271127167,0.04150998,176.13,176.11,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748271127466,5.6741,176.17,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748271127763,5.23589148,176.23,176.14,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748271128161,5.6734,176.19,176.16,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748271128357,5.6734,176.19,176.17,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748271128562,5.6734,176.19,176.18,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748271130868,5.674,176.17,176.16,0.03968079]
["bitfinex-derivatives","SOLF0:USTF0",1748271136169,5.6753,176.13,176.12,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748271137768,5.6756,176.12,176.11,0.03924979]
["bitfinex-derivatives","SOLF0:USTF0",1748271138365,0.0398012,176.14,176.11,0.03924979]
["bitfinex-derivatives","SOLF0:USTF0",1748271139571,5.7150012,176.14,176.11,0.03924979]
["bitfinex-derivatives","SOLF0:USTF0",1748271140976,0.0398012,176.14,176.11,0.03924979]
["bitfinex-derivatives","SOLF0:USTF0",1748271142175,0.0398012,176.14,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748271142379,0.0398012,176.14,176.13,120.0953]
["bitfinex-derivatives","SOLF0:USTF0",1748271144181,0.0398012,176.14,176.13,182.0953]
["bitfinex-derivatives","SOLF0:USTF0",1748271145382,0.0398012,176.14,176.13,120.0953]
["bitfinex-derivatives","SOLF0:USTF0",1748271149187,1.9834,176.23,176.19,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1748271149481,1.9834,176.23,176.19,121.0733]
["bitfinex-derivatives","SOLF0:USTF0",1748271149886,5.6728,176.21,176.19,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271151382,0.04116108,176.22,176.19,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271152282,5.71356108,176.22,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748271152478,0.04116108,176.22,176.19,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271152983,0.04116108,176.22,176.19,121.0733]
["bitfinex-derivatives","SOLF0:USTF0",1748271153188,0.04116108,176.22,176.19,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271154585,0.04116108,176.22,176.19,121.0732]
["bitfinex-derivatives","SOLF0:USTF0",1748271154786,0.04116108,176.22,176.19,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271157282,5.71376108,176.22,176.19,121.0733]
["bitfinex-derivatives","SOLF0:USTF0",1748271157589,0.04116108,176.22,176.07,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1748271157779,30.24248647,176.21,176.1,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748271158089,115.36,176.2,176.1,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748271158489,5.04937846,176.19,176.1,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1748271158689,0.04052993,176.16,176.13,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1748271159182,5.71502993,176.16,176.13,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1748271160078,0.04052993,176.16,176.13,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1748271160283,0.04052993,176.16,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748271160488,0.04052993,176.16,176.13,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1748271161289,0.04052993,176.16,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748271161491,0.04052993,176.16,176.13,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1748271163280,0.04052993,176.16,176.13,5.71796322]
["bitfinex-derivatives","SOLF0:USTF0",1748271163487,0.04052993,176.16,176.13,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1748271164091,0.04052993,176.16,176.14,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1748271164292,0.04052993,176.16,176.13,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1748271164892,0.04052993,176.16,176.14,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748271165186,0.04052993,176.16,176.13,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1748271165393,0.04052993,176.16,176.14,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748271168493,0.04052993,176.16,176.13,5.71806322]
["bitfinex-derivatives","SOLF0:USTF0",1748271168790,0.04052993,176.16,176.13,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1748271168993,5.6749,176.15,176.13,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1748271169595,5.675,176.14,176.13,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1748271169787,0.04052993,176.16,176.13,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1748271170595,5.6748,176.15,176.13,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1748271171893,0.04052993,176.16,176.13,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1748271172695,5.71502993,176.16,176.13,5.71796322]
["bitfinex-derivatives","SOLF0:USTF0",1748271174293,5.6747,176.15,176.13,5.71796322]
["bitfinex-derivatives","SOLF0:USTF0",1748271177596,5.6747,176.15,176.13,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1748271177897,0.04052993,176.16,176.13,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1748271177898,5.675,176.14,176.13,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1748271183198,5.6748,176.15,176.13,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1748271183806,5.675,176.14,176.13,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1748271188413,10.76409463,176.14,176.13,0.04286322]
["bitfinex-derivatives","SOLF0:USTF0",1748271189212,10.76409463,176.14,176.13,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748271189713,14.68519463,176.14,176.13,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748271191612,10.76409463,176.14,176.13,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748271192718,5.675,176.14,176.13,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748271193513,5.6748,176.15,176.13,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748271193908,0.04052993,176.16,176.13,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748271195317,5.675,176.14,176.13,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748271197423,5.6748,176.15,176.13,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748271197721,0.04052993,176.16,176.13,107.82006322]
["bitfinex-derivatives","SOLF0:USTF0",1748271197922,0.04052993,176.16,176.13,113.49526322]
["bitfinex-derivatives","SOLF0:USTF0",1748271198223,5.71502993,176.16,176.13,113.49526322]
["bitfinex-derivatives","SOLF0:USTF0",1748271198730,0.04052993,176.16,176.13,107.82006322]
["bitfinex-derivatives","SOLF0:USTF0",1748271198926,0.04052993,176.16,176.13,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748271199323,5.675,176.14,176.13,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748271200728,10.7660207,176.14,176.13,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748271211526,5.675,176.14,176.13,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748271213840,10.77523288,176.14,176.13,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748271214334,5.10023288,176.14,176.13,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748271214732,0.04052993,176.16,176.13,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748271214933,0.04052993,176.16,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748271215139,0.04052993,176.16,176.15,113.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748271221858,2.993e-05,176.16,176.15,113.4947]
["bitfinex-derivatives","SOLF0:USTF0",1748271223155,5.6722,176.23,176.2,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1748271223353,5.6722,176.23,176.21,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271223851,5.6724,176.22,176.21,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271225059,5.71557157,176.23,176.21,120.0528]
["bitfinex-derivatives","SOLF0:USTF0",1748271225553,5.71557157,176.23,176.22,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748271227057,0.04337157,176.23,176.22,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748271227558,5.23589148,176.29,176.22,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748271228059,5.23589148,176.36,176.23,16.17973802]
["bitfinex-derivatives","SOLF0:USTF0",1748271228361,5.23589148,176.36,176.26,16.17973802]
["bitfinex-derivatives","SOLF0:USTF0",1748271228554,0.03639591,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748271228853,0.03639591,176.33,176.32,227.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748271229962,5.23589148,176.36,176.35,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748271230166,6.94294498,176.38,176.35,16.17973802]
["bitfinex-derivatives","SOLF0:USTF0",1748271230461,6.94294498,176.38,176.36,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748271230958,1.9168,176.43,176.36,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748271230959,0.04211993,176.39,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748271232066,0.04211993,176.39,176.36,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748271232358,0.04211993,176.39,176.37,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1748271232557,5.6675,176.38,176.37,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1748271232750,0.04211993,176.39,176.37,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1748271233959,5.70911993,176.39,176.37,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1748271234156,0.04211993,176.39,176.35,0.04227196]
["bitfinex-derivatives","SOLF0:USTF0",1748271234359,0.04211993,176.39,176.36,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748271234859,5.6676,176.37,176.36,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748271235261,0.04211993,176.39,176.35,0.04227196]
["bitfinex-derivatives","SOLF0:USTF0",1748271236361,5.6679,176.36,176.35,0.04227196]
["bitfinex-derivatives","SOLF0:USTF0",1748271238260,5.6675,176.38,176.35,0.04227196]
["bitfinex-derivatives","SOLF0:USTF0",1748271238556,0.04211993,176.39,176.35,0.04227196]
["bitfinex-derivatives","SOLF0:USTF0",1748271238961,5.6676,176.38,176.35,0.04227196]
["bitfinex-derivatives","SOLF0:USTF0",1748271239263,0.04211993,176.39,176.35,0.04227196]
["bitfinex-derivatives","SOLF0:USTF0",1748271239566,5.6679,176.36,176.35,0.04227196]
["bitfinex-derivatives","SOLF0:USTF0",1748271240966,1.8745,176.38,176.31,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748271241160,1.8745,176.38,176.3,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748271241964,0.04316033,176.36,176.32,0.04313922]
["bitfinex-derivatives","SOLF0:USTF0",1748271243161,5.6686,176.34,176.32,0.04313922]
["bitfinex-derivatives","SOLF0:USTF0",1748271243869,0.04316033,176.36,176.32,0.04313922]
["bitfinex-derivatives","SOLF0:USTF0",1748271243870,5.6689,176.33,176.32,0.04313922]
["bitfinex-derivatives","SOLF0:USTF0",1748271245269,5.6695,176.31,176.3,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748271245566,16.17973802,176.37,176.3,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748271246168,1.8745,176.38,176.3,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748271246368,0.04079667,176.36,176.32,0.0417243]
["bitfinex-derivatives","SOLF0:USTF0",1748271247368,0.04079667,176.36,176.33,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748271247669,0.04079667,176.36,176.34,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748271247869,5.70899667,176.36,176.34,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748271248563,5.6683,176.35,176.34,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748271248769,0.04079667,176.36,176.34,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748271249167,5.70879667,176.36,176.34,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748271249362,0.04079667,176.36,176.34,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748271250870,0.04079667,176.36,176.35,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748271251766,1.9508,176.43,176.34,130.45973802]
["bitfinex-derivatives","SOLF0:USTF0",1748271251767,5.6664,176.41,176.34,130.45973802]
["bitfinex-derivatives","SOLF0:USTF0",1748271251967,1.949,176.46,176.34,130.45973802]
["bitfinex-derivatives","SOLF0:USTF0",1748271252478,1.949,176.46,176.33,0.0843]
["bitfinex-derivatives","SOLF0:USTF0",1748271252773,0.0381991,176.41,176.38,0.03683073]
["bitfinex-derivatives","SOLF0:USTF0",1748271253676,5.667,176.39,176.38,0.03683073]
["bitfinex-derivatives","SOLF0:USTF0",1748271255574,5.6689,176.33,176.26,506.38403802]
["bitfinex-derivatives","SOLF0:USTF0",1748271255879,16.17973802,176.39,176.27,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1748271256078,18.07573802,176.4,176.27,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1748271256280,18.07573802,176.4,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748271256479,18.07573802,176.4,176.33,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748271256674,5.6681,176.36,176.34,0.03669967]
["bitfinex-derivatives","SOLF0:USTF0",1748271257174,5.6683,176.35,176.34,0.03669967]
["bitfinex-derivatives","SOLF0:USTF0",1748271258780,0.03646225,176.38,176.34,0.03669967]
["bitfinex-derivatives","SOLF0:USTF0",1748271261377,0.03646225,176.38,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748271261578,0.03646225,176.38,176.34,0.03669967]
["bitfinex-derivatives","SOLF0:USTF0",1748271263283,5.6678,176.37,176.34,5.70509967]
["bitfinex-derivatives","SOLF0:USTF0",1748271263579,0.03646225,176.38,176.34,5.70509967]
["bitfinex-derivatives","SOLF0:USTF0",1748271263787,0.03646225,176.38,176.34,0.03669967]
["bitfinex-derivatives","SOLF0:USTF0",1748271263981,5.70396225,176.38,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748271265692,0.03646225,176.38,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748271265984,0.03646225,176.38,176.37,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748271266185,0.03646225,176.38,176.37,119.9276]
["bitfinex-derivatives","SOLF0:USTF0",1748271269886,6.94294498,176.51,176.38,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1748271270190,6.94294498,176.51,176.41,16.10872479]
["bitfinex-derivatives","SOLF0:USTF0",1748271270386,12.60624498,176.51,176.47,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748271270579,12.60624498,176.51,176.47,120.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748271270889,12.64398725,176.51,176.47,120.62733888]
["bitfinex-derivatives","SOLF0:USTF0",1748271271289,12.64398725,176.51,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748271271992,0.03774227,176.51,176.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748271272882,0.03774227,176.51,176.47,114.96303888]
["bitfinex-derivatives","SOLF0:USTF0",1748271273486,0.03774227,176.51,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748271273685,0.03774227,176.51,176.47,114.96303888]
["bitfinex-derivatives","SOLF0:USTF0",1748271274584,0.03774227,176.51,176.48,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748271276488,0.03774227,176.51,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748271276886,5.70094227,176.51,176.47,114.96303888]
["bitfinex-derivatives","SOLF0:USTF0",1748271277091,5.70094227,176.51,176.47,120.62743888]
["bitfinex-derivatives","SOLF0:USTF0",1748271277289,0.03774227,176.51,176.47,114.96303888]
["bitfinex-derivatives","SOLF0:USTF0",1748271277495,0.03774227,176.51,176.47,120.62733888]
["bitfinex-derivatives","SOLF0:USTF0",1748271278595,5.70094227,176.51,176.47,120.62733888]
["bitfinex-derivatives","SOLF0:USTF0",1748271279193,5.70094227,176.51,176.48,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748271279993,0.03774227,176.51,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748271280296,0.03774227,176.51,176.47,114.96303888]
["bitfinex-derivatives","SOLF0:USTF0",1748271281092,0.03774227,176.51,176.48,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748271281294,0.03774227,176.51,176.47,114.96303888]
["bitfinex-derivatives","SOLF0:USTF0",1748271282296,0.03774227,176.51,176.48,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748271284302,0.03774227,176.51,176.47,114.96303888]
["bitfinex-derivatives","SOLF0:USTF0",1748271284303,0.03774227,176.51,176.49,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748271285097,0.03774227,176.51,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748271285597,5.70094227,176.51,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748271286201,0.03774227,176.51,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748271286395,0.03774227,176.51,176.47,114.96303888]
["bitfinex-derivatives","SOLF0:USTF0",1748271286993,0.03774227,176.51,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748271288297,5.70084227,176.51,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748271288902,5.6638,176.49,176.47,114.96303888]
["bitfinex-derivatives","SOLF0:USTF0",1748271290104,5.6635,176.5,176.47,114.96303888]
["bitfinex-derivatives","SOLF0:USTF0",1748271290398,0.03774227,176.51,176.47,114.96303888]
["bitfinex-derivatives","SOLF0:USTF0",1748271290793,0.03774227,176.51,176.48,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748271291703,0.03774227,176.51,176.47,114.96303888]
["bitfinex-derivatives","SOLF0:USTF0",1748271292407,0.03774227,176.51,176.48,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748271292696,0.03774227,176.51,176.47,114.96303888]
["bitfinex-derivatives","SOLF0:USTF0",1748271292897,0.03774227,176.51,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748271294802,5.70094227,176.51,176.48,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1748271295707,0.03774227,176.51,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748271295907,0.03774227,176.51,176.47,114.96303888]
["bitfinex-derivatives","SOLF0:USTF0",1748271296409,0.03774227,176.51,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748271297205,0.03774227,176.51,176.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748271299206,0.03774227,176.51,176.49,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748271299506,0.03774227,176.51,176.47,131.07176367]
["bitfinex-derivatives","SOLF0:USTF0",1748271299901,0.03774227,176.51,176.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748271301006,0.03774227,176.51,176.47,131.07176367]
["bitfinex-derivatives","SOLF0:USTF0",1748271301396,0.03774227,176.51,176.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748271302001,0.03774227,176.51,176.47,114.96303888]
["bitfinex-derivatives","SOLF0:USTF0",1748271302605,0.03774227,176.51,176.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748271303004,5.6604,176.6,176.58,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1748271303305,6.0139,176.64,176.58,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748271303804,5.6605,176.59,176.58,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748271304002,6.0139,176.64,176.58,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748271304003,0.04177277,176.62,176.58,114.46308466]
["bitfinex-derivatives","SOLF0:USTF0",1748271304413,5.6604,176.6,176.58,114.46308466]
["bitfinex-derivatives","SOLF0:USTF0",1748271305302,0.04177277,176.62,176.58,114.46308466]
["bitfinex-derivatives","SOLF0:USTF0",1748271307616,5.66,176.61,176.58,114.46308466]
["bitfinex-derivatives","SOLF0:USTF0",1748271308818,5.70147277,176.62,176.58,114.46308466]
["bitfinex-derivatives","SOLF0:USTF0",1748271309316,0.04177277,176.62,176.58,114.46308466]
["bitfinex-derivatives","SOLF0:USTF0",1748271310713,5.6605,176.59,176.58,114.46308466]
["bitfinex-derivatives","SOLF0:USTF0",1748271311214,5.6605,176.59,176.58,0.04308466]
["bitfinex-derivatives","SOLF0:USTF0",1748271311421,5.6615,176.56,176.55,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271312012,18.16022479,176.64,176.55,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271312013,5.6613,176.57,176.55,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271312409,0.04140246,176.58,176.55,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271312615,0.04140246,176.58,176.55,114.42232769]
["bitfinex-derivatives","SOLF0:USTF0",1748271314524,5.6615,176.56,176.55,114.42232769]
["bitfinex-derivatives","SOLF0:USTF0",1748271315119,5.6613,176.57,176.55,114.42232769]
["bitfinex-derivatives","SOLF0:USTF0",1748271315321,0.04140246,176.58,176.55,114.42232769]
["bitfinex-derivatives","SOLF0:USTF0",1748271315522,5.6612,176.57,176.55,114.42232769]
["bitfinex-derivatives","SOLF0:USTF0",1748271315719,0.04140246,176.58,176.55,114.42232769]
["bitfinex-derivatives","SOLF0:USTF0",1748271317323,5.6615,176.56,176.55,114.42232769]
["bitfinex-derivatives","SOLF0:USTF0",1748271320916,5.70240246,176.58,176.55,114.42232769]
["bitfinex-derivatives","SOLF0:USTF0",1748271321417,0.04140246,176.58,176.55,120.08412769]
["bitfinex-derivatives","SOLF0:USTF0",1748271321616,0.04140246,176.58,176.55,114.42232769]
["bitfinex-derivatives","SOLF0:USTF0",1748271322024,0.04140246,176.58,176.55,120.08392769]
["bitfinex-derivatives","SOLF0:USTF0",1748271322720,0.04140246,176.58,176.56,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748271323123,0.04140246,176.58,176.55,114.42232769]
["bitfinex-derivatives","SOLF0:USTF0",1748271323430,0.04140246,176.58,176.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748271326425,5.22628666,176.68,176.57,16.10872479]
["bitfinex-derivatives","SOLF0:USTF0",1748271326627,5.659,176.64,176.57,16.10872479]
["bitfinex-derivatives","SOLF0:USTF0",1748271327025,5.22628666,176.68,176.57,16.10872479]
["bitfinex-derivatives","SOLF0:USTF0",1748271327228,5.22628666,176.68,176.55,116.2757]
["bitfinex-derivatives","SOLF0:USTF0",1748271327427,0.03860058,176.63,176.6,0.04347723]
["bitfinex-derivatives","SOLF0:USTF0",1748271327628,5.6598,176.62,176.61,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271327830,0.03860058,176.63,176.61,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271328029,0.03860058,176.63,176.61,120.0399]
["bitfinex-derivatives","SOLF0:USTF0",1748271329129,5.69810058,176.63,176.61,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271329830,5.6596,176.62,176.61,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271330027,0.03860058,176.63,176.61,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271330621,0.03860058,176.63,176.61,120.0397]
["bitfinex-derivatives","SOLF0:USTF0",1748271330934,0.03860058,176.63,176.61,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271331834,5.69810058,176.63,176.61,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271332233,5.6596,176.62,176.61,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271332628,0.03860058,176.63,176.61,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271332831,5.69790058,176.63,176.61,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271333030,0.03860058,176.63,176.61,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271334338,0.03860058,176.63,176.61,120.0398]
["bitfinex-derivatives","SOLF0:USTF0",1748271335132,0.03860058,176.63,176.61,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271335730,0.03860058,176.63,176.62,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748271336832,5.22628666,176.72,176.67,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1748271337039,5.22628666,176.72,176.67,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748271337337,5.6568,176.71,176.68,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1748271337540,5.22628666,176.72,176.67,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1748271337737,0.04190465,176.71,176.68,0.0385256]
["bitfinex-derivatives","SOLF0:USTF0",1748271337934,5.6573,176.7,176.68,0.0385256]
["bitfinex-derivatives","SOLF0:USTF0",1748271338331,0.04190465,176.71,176.68,0.0385256]
["bitfinex-derivatives","SOLF0:USTF0",1748271338631,5.657,176.7,176.68,0.0385256]
["bitfinex-derivatives","SOLF0:USTF0",1748271339934,5.657,176.7,176.68,5.6961256]
["bitfinex-derivatives","SOLF0:USTF0",1748271340136,5.657,176.7,176.68,0.0385256]
["bitfinex-derivatives","SOLF0:USTF0",1748271340435,5.6573,176.69,176.68,0.0385256]
["bitfinex-derivatives","SOLF0:USTF0",1748271340833,5.6572,176.7,176.68,0.0385256]
["bitfinex-derivatives","SOLF0:USTF0",1748271341039,0.04190465,176.71,176.68,0.0385256]
["bitfinex-derivatives","SOLF0:USTF0",1748271341338,5.6573,176.69,176.68,0.0385256]
["bitfinex-derivatives","SOLF0:USTF0",1748271341738,0.04190465,176.71,176.65,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748271341936,5.6583,176.66,176.65,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748271342941,5.70062074,176.67,176.65,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748271343341,0.04252074,176.67,176.65,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748271345037,0.04252074,176.67,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748271352846,0.04252074,176.67,176.66,67.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748271354149,0.04252074,176.67,176.66,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748271354540,0.04252074,176.67,176.65,120.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748271355049,0.04252074,176.67,176.66,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748271355550,5.70052074,176.67,176.66,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748271356348,5.70052074,176.67,176.65,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748271356549,5.70052074,176.67,176.66,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748271357346,0.04252074,176.67,176.66,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748271358055,0.04252074,176.67,176.65,120.0186]
["bitfinex-derivatives","SOLF0:USTF0",1748271358241,0.04252074,176.67,176.66,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748271360254,0.04252074,176.67,176.65,120.0186]
["bitfinex-derivatives","SOLF0:USTF0",1748271360455,0.04252074,176.67,176.66,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748271360756,0.04252074,176.67,176.66,113.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748271363257,0.04252074,176.67,176.65,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748271363566,0.04252074,176.67,176.65,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748271363865,5.6583,176.66,176.65,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748271364062,0.04252074,176.67,176.65,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748271364454,0.04252074,176.67,176.65,227.4985]
["bitfinex-derivatives","SOLF0:USTF0",1748271364650,0.04252074,176.67,176.65,120.0185]
["bitfinex-derivatives","SOLF0:USTF0",1748271364854,0.04252074,176.67,176.66,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748271365260,5.70052074,176.67,176.66,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748271366962,5.6583,176.66,176.65,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748271367259,0.04252074,176.67,176.4,100.6481281]
["bitfinex-derivatives","SOLF0:USTF0",1748271367260,0.04252074,176.67,176.54,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1748271367455,3.9787,176.65,176.56,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1748271367650,20.08742479,176.65,176.55,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748271367856,7.67159171,176.64,176.55,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748271368054,16.10872479,176.62,176.55,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748271368255,2.7029572,176.61,176.52,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748271368454,130.38872479,176.62,176.57,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748271368455,16.10872479,176.59,176.57,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748271368656,2.70354655,176.58,176.52,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748271368857,16.10872479,176.59,176.52,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748271369058,6.92080924,176.58,176.52,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748271369659,5.6622,176.54,176.53,2.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748271369860,2.0109,176.57,176.5,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1748271370362,5.6631,176.51,176.49,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1748271370660,4.96720924,176.56,176.49,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1748271370866,4.96720924,176.56,176.51,0.03577811]
["bitfinex-derivatives","SOLF0:USTF0",1748271370867,0.03919882,176.54,176.51,0.03577811]
["bitfinex-derivatives","SOLF0:USTF0",1748271372567,5.70139882,176.54,176.51,0.03577811]
["bitfinex-derivatives","SOLF0:USTF0",1748271372767,0.03919882,176.54,176.51,0.03577811]
["bitfinex-derivatives","SOLF0:USTF0",1748271375375,0.03919882,176.54,176.53,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748271376079,0.03919882,176.54,176.53,120.0025]
["bitfinex-derivatives","SOLF0:USTF0",1748271377670,0.03919882,176.54,176.53,227.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748271379578,0.03919882,176.54,176.53,289.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748271379778,0.03919882,176.54,176.53,227.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748271381979,3.9544,176.65,176.58,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748271382181,5.9867,176.65,176.58,120.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748271382481,5.6598,176.62,176.58,120.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748271382679,5.9867,176.65,176.58,120.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748271382874,0.04075784,176.63,176.6,0.04290325]
["bitfinex-derivatives","SOLF0:USTF0",1748271383184,5.66,176.61,176.6,0.04290325]
["bitfinex-derivatives","SOLF0:USTF0",1748271384278,0.04075784,176.63,176.6,0.04290325]
["bitfinex-derivatives","SOLF0:USTF0",1748271384878,5.6599,176.61,176.6,0.04290325]
["bitfinex-derivatives","SOLF0:USTF0",1748271385181,0.04075784,176.63,176.58,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748271385682,0.04075784,176.63,176.55,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748271385883,5.9867,176.65,176.56,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748271386082,5.6603,176.6,176.56,113.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748271386378,5.69739129,176.6,176.56,113.24008228]
["bitfinex-derivatives","SOLF0:USTF0",1748271386580,5.6611,176.58,176.56,107.57868228]
["bitfinex-derivatives","SOLF0:USTF0",1748271386784,0.03709129,176.6,176.56,107.57868228]
["bitfinex-derivatives","SOLF0:USTF0",1748271387379,5.6611,176.58,176.56,107.57868228]
["bitfinex-derivatives","SOLF0:USTF0",1748271387576,0.03709129,176.6,176.56,107.57868228]
["bitfinex-derivatives","SOLF0:USTF0",1748271388079,5.6606,176.59,176.56,107.57868228]
["bitfinex-derivatives","SOLF0:USTF0",1748271388581,0.03709129,176.6,176.56,0.03868228]
["bitfinex-derivatives","SOLF0:USTF0",1748271388982,5.6612,176.57,176.56,0.03868228]
["bitfinex-derivatives","SOLF0:USTF0",1748271389180,0.03709129,176.6,176.52,120.0026]
["bitfinex-derivatives","SOLF0:USTF0",1748271389380,114.34,176.62,176.52,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748271389779,16.10872479,176.6,176.52,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748271390183,0.04083901,176.58,176.54,0.0424258]
["bitfinex-derivatives","SOLF0:USTF0",1748271390378,5.6621,176.55,176.54,0.0424258]
["bitfinex-derivatives","SOLF0:USTF0",1748271392686,5.6613,176.57,176.54,0.0424258]
["bitfinex-derivatives","SOLF0:USTF0",1748271393985,5.6615,176.56,176.54,0.0424258]
["bitfinex-derivatives","SOLF0:USTF0",1748271396681,5.6618,176.55,176.54,0.0424258]
["bitfinex-derivatives","SOLF0:USTF0",1748271400485,5.6618,176.55,176.49,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748271400486,3.8172,176.56,176.49,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748271400677,3.8172,176.56,176.5,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748271401078,5.6624,176.54,176.5,113.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748271401284,0.04254411,176.54,176.5,107.58825815]
["bitfinex-derivatives","SOLF0:USTF0",1748271402590,0.04254411,176.54,176.51,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1748271402887,0.04254411,176.54,176.5,123.69698294]
["bitfinex-derivatives","SOLF0:USTF0",1748271403091,3.9586,176.65,176.5,125.73418294]
["bitfinex-derivatives","SOLF0:USTF0",1748271403286,5.6602,176.61,176.56,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748271403487,3.9586,176.65,176.56,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748271403488,3.9586,176.65,176.57,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748271403788,21.33501145,176.64,176.57,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748271404092,21.33501145,176.64,176.59,0.03682208]
["bitfinex-derivatives","SOLF0:USTF0",1748271404093,0.04196129,176.62,176.59,0.03682208]
["bitfinex-derivatives","SOLF0:USTF0",1748271404590,5.6602,176.6,176.59,0.03682208]
["bitfinex-derivatives","SOLF0:USTF0",1748271407295,0.04196129,176.62,176.59,0.03682208]
["bitfinex-derivatives","SOLF0:USTF0",1748271407493,0.04196129,176.62,176.6,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748271407792,0.04196129,176.62,176.6,120.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748271411999,0.04196129,176.62,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748271424907,0.04196129,176.62,176.59,0.03682208]
["bitfinex-derivatives","SOLF0:USTF0",1748271425209,5.6602,176.6,176.59,0.03682208]
["bitfinex-derivatives","SOLF0:USTF0",1748271430311,5.6606,176.59,176.58,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748271431316,5.6603,176.6,176.58,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748271435918,5.6605,176.59,176.58,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748271443024,5.6609,176.58,176.57,0.03398018]
["bitfinex-derivatives","SOLF0:USTF0",1748271443325,134.24872479,176.6,176.5,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748271443525,5.6624,176.54,176.5,123.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748271443826,118.14,176.6,176.5,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748271444121,5.6617,176.56,176.52,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748271444624,5.6617,176.56,176.53,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1748271445225,0.04057972,176.57,176.5,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748271445620,0.04057972,176.57,176.51,16.10872479]
["bitfinex-derivatives","SOLF0:USTF0",1748271446532,0.04057972,176.57,176.54,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748271446726,0.04057972,176.57,176.55,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748271447528,0.04057972,176.57,176.55,123.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748271449532,5.70187972,176.57,176.55,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748271449833,0.04057972,176.57,176.55,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748271450323,5.70197972,176.57,176.55,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748271450530,0.04057972,176.57,176.55,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748271451735,5.70177972,176.57,176.55,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748271453639,0.04057972,176.57,176.51,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748271454532,5.6621,176.55,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748271456134,0.04057972,176.57,176.51,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748271456939,5.6615,176.56,176.53,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748271457944,5.70187972,176.57,176.54,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748271458439,0.04057972,176.57,176.54,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748271459341,5.6616,176.56,176.54,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1748271459639,0.04057972,176.57,176.51,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748271460138,0.04057972,176.57,176.51,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1748271460342,0.04057972,176.57,176.51,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748271460542,0.04057972,176.57,176.51,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1748271460743,5.6624,176.54,176.51,229.743]
["bitfinex-derivatives","SOLF0:USTF0",1748271461849,5.6624,176.54,176.51,122.183]
["bitfinex-derivatives","SOLF0:USTF0",1748271462038,5.6624,176.54,176.51,229.743]
["bitfinex-derivatives","SOLF0:USTF0",1748271462238,5.6619,176.55,176.52,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1748271462640,0.04057972,176.57,176.51,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1748271462850,5.70197972,176.57,176.54,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1748271463046,5.70197972,176.57,176.51,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1748271463347,5.6615,176.56,176.51,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1748271463940,5.6615,176.56,176.53,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1748271464344,5.70187972,176.57,176.51,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1748271464544,0.04057972,176.57,176.51,240.18872479]
["bitfinex-derivatives","SOLF0:USTF0",1748271464850,5.70177972,176.57,176.51,240.18872479]
["bitfinex-derivatives","SOLF0:USTF0",1748271465650,5.70177972,176.57,176.54,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1748271465849,5.70177972,176.57,176.55,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748271466847,0.04057972,176.57,176.56,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748271467749,0.04057972,176.57,176.55,122.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748271468344,0.04057972,176.57,176.56,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748271469750,0.04057972,176.57,176.55,122.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748271470645,5.70187972,176.57,176.55,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748271470952,0.04057972,176.57,176.55,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748271471549,5.6615,176.56,176.55,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748271472447,0.04057972,176.57,176.55,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748271472654,4.99706231,176.56,176.55,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748271473748,10.65856231,176.56,176.55,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748271477847,5.6621,176.55,176.52,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748271478052,4.99706231,176.56,176.51,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1748271478450,5.70197972,176.57,176.53,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748271479745,5.70197972,176.57,176.51,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1748271480350,0.04057972,176.57,176.51,224.1]
["bitfinex-derivatives","SOLF0:USTF0",1748271480850,5.70207972,176.57,176.53,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748271481350,0.04057972,176.57,176.53,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748271482053,2.71045575,176.56,176.52,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1748271482252,0.04057972,176.57,176.51,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748271482455,7.70971965,176.56,176.51,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748271482655,4.99915353,176.56,176.51,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748271483057,2.70835467,176.55,176.51,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748271483358,5.6628,176.52,176.51,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1748271483560,0.04206389,176.53,176.48,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271483958,5.6633,176.51,176.48,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271484959,10.66195353,176.52,176.48,229.064]
["bitfinex-derivatives","SOLF0:USTF0",1748271485547,5.6628,176.52,176.48,229.064]
["bitfinex-derivatives","SOLF0:USTF0",1748271486753,5.6628,176.52,176.49,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1748271487960,5.6631,176.51,176.48,229.0639]
["bitfinex-derivatives","SOLF0:USTF0",1748271489862,5.6634,176.5,176.48,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271491359,5.6633,176.51,176.48,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271492662,5.6629,176.52,176.48,229.064]
["bitfinex-derivatives","SOLF0:USTF0",1748271492868,5.6629,176.52,176.48,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271493163,5.6629,176.52,176.49,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748271493363,5.6629,176.52,176.48,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271493757,5.6629,176.52,176.48,229.064]
["bitfinex-derivatives","SOLF0:USTF0",1748271493967,5.6632,176.51,176.48,229.064]
["bitfinex-derivatives","SOLF0:USTF0",1748271494157,5.6632,176.51,176.48,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271494358,0.04206389,176.53,176.48,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748271494558,5.6638,176.49,176.48,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748271494969,0.04206389,176.53,176.48,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748271495264,5.6637,176.5,176.48,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748271495767,5.6638,176.49,176.48,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748271495969,0.04206389,176.53,176.48,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748271497467,5.6631,176.52,176.49,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748271497861,5.6631,176.52,176.48,121.504]
["bitfinex-derivatives","SOLF0:USTF0",1748271498569,0.04206389,176.53,176.48,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748271499369,0.04206389,176.53,176.52,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748271499669,0.04206389,176.53,176.52,121.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748271517287,6.389e-05,176.53,176.52,121.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748271541992,6.389e-05,176.53,176.52,131.82875598]
["bitfinex-derivatives","SOLF0:USTF0",1748271545793,6.389e-05,176.53,176.52,121.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748271546094,6.389e-05,176.53,176.52,131.82875598]
["bitfinex-derivatives","SOLF0:USTF0",1748271552211,6.389e-05,176.53,176.52,121.5228]
["bitfinex-derivatives","SOLF0:USTF0",1748271552402,6.389e-05,176.53,176.52,131.82875598]
["bitfinex-derivatives","SOLF0:USTF0",1748271555513,5.6604,176.6,176.52,126.16595598]
["bitfinex-derivatives","SOLF0:USTF0",1748271555714,1.931,176.61,176.58,10.30595598]
["bitfinex-derivatives","SOLF0:USTF0",1748271555912,1.931,176.61,176.58,124.86595598]
["bitfinex-derivatives","SOLF0:USTF0",1748271556510,4.95368549,176.6,176.58,124.90286707]
["bitfinex-derivatives","SOLF0:USTF0",1748271557115,4.95368549,176.6,176.58,114.59691109]
["bitfinex-derivatives","SOLF0:USTF0",1748271557718,5.6602,176.6,176.58,114.59691109]
["bitfinex-derivatives","SOLF0:USTF0",1748271558512,5.6606,176.59,176.58,114.59691109]
["bitfinex-derivatives","SOLF0:USTF0",1748271559316,10.61581219,176.59,176.58,114.59691109]
["bitfinex-derivatives","SOLF0:USTF0",1748271563307,4.95521219,176.59,176.58,120.25781109]
["bitfinex-derivatives","SOLF0:USTF0",1748271563513,4.95521219,176.59,176.58,227.79781109]
["bitfinex-derivatives","SOLF0:USTF0",1748271563719,1.96824364,176.61,176.59,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748271565925,7.62814364,176.61,176.59,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748271566312,7.62814364,176.61,176.58,227.79771109]
["bitfinex-derivatives","SOLF0:USTF0",1748271566823,5.6603,176.6,176.58,227.79771109]
["bitfinex-derivatives","SOLF0:USTF0",1748271567417,5.6603,176.6,176.58,222.13691109]
["bitfinex-derivatives","SOLF0:USTF0",1748271569026,5.6603,176.6,176.58,227.79771109]
["bitfinex-derivatives","SOLF0:USTF0",1748271569618,1.96824364,176.61,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748271569818,0.03724364,176.61,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748271572323,0.03724364,176.61,176.58,222.13691109]
["bitfinex-derivatives","SOLF0:USTF0",1748271572728,5.6604,176.6,176.58,222.13691109]
["bitfinex-derivatives","SOLF0:USTF0",1748271574338,5.6604,176.6,176.58,227.79771109]
["bitfinex-derivatives","SOLF0:USTF0",1748271576338,5.69724364,176.61,176.58,227.79771109]
["bitfinex-derivatives","SOLF0:USTF0",1748271577130,5.6603,176.6,176.58,227.79771109]
["bitfinex-derivatives","SOLF0:USTF0",1748271577937,0.03724364,176.61,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748271579232,0.03724364,176.61,176.58,227.79751109]
["bitfinex-derivatives","SOLF0:USTF0",1748271579632,0.03724364,176.61,176.58,222.13691109]
["bitfinex-derivatives","SOLF0:USTF0",1748271580432,0.03724364,176.61,176.59,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1748271580632,0.03724364,176.61,176.59,10.30595598]
["bitfinex-derivatives","SOLF0:USTF0",1748271581238,0.03724364,176.61,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748271585535,0.03724364,176.61,176.6,67.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748271587646,0.03724364,176.61,176.6,175.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748271596548,3.9947,176.68,176.65,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1748271597051,5.6583,176.67,176.64,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748271597752,5.69484712,176.67,176.65,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1748271599553,0.03654712,176.67,176.66,113.1583]
["bitfinex-derivatives","SOLF0:USTF0",1748271600657,56.4521,177.08,176.66,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748271600847,3.8623,176.77,176.72,10.30595598]
["bitfinex-derivatives","SOLF0:USTF0",1748271601049,3.8623,176.77,176.73,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1748271601657,0.03857383,176.75,176.73,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1748271601951,5.6557,176.74,176.73,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1748271602152,5.6557,176.74,176.73,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748271602353,7.6132,176.74,176.73,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1748271602554,7.6132,176.74,176.73,104.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748271607556,5.6557,176.74,176.73,104.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748271607960,5.69407383,176.75,176.73,104.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748271608861,0.03857383,176.75,176.73,104.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748271609055,0.03857383,176.75,176.73,110.0543]
["bitfinex-derivatives","SOLF0:USTF0",1748271609662,0.03857383,176.75,176.74,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748271610164,5.69397383,176.75,176.74,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748271612061,0.03857383,176.75,176.74,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748271612265,5.25340522,176.84,176.74,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748271612666,5.6535,176.81,176.77,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748271612969,5.6535,176.81,176.78,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748271613267,5.68934886,176.81,176.79,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748271613767,5.6538,176.8,176.79,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1748271616965,5.25340522,176.89,176.79,129.19425528]
["bitfinex-derivatives","SOLF0:USTF0",1748271617171,5.25340522,176.89,176.84,16.07425528]
["bitfinex-derivatives","SOLF0:USTF0",1748271617368,5.25340522,176.89,176.85,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1748271617564,5.25340522,176.89,176.87,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748271617765,5.25340522,176.89,176.85,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1748271618069,5.29285764,176.89,176.85,221.75915411]
["bitfinex-derivatives","SOLF0:USTF0",1748271618271,5.29285764,176.89,176.85,130.39340939]
["bitfinex-derivatives","SOLF0:USTF0",1748271618466,5.29285764,176.89,176.86,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748271618974,0.03945242,176.89,176.87,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748271619170,0.03945242,176.89,176.86,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748271619963,0.03945242,176.89,176.86,113.0918]
["bitfinex-derivatives","SOLF0:USTF0",1748271620570,0.03945242,176.89,176.86,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748271620870,0.03945242,176.89,176.87,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748271621064,0.03945242,176.89,176.86,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1748271622371,0.03945242,176.89,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748271623869,5.6494,176.94,176.91,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1748271624168,5.6494,176.94,176.92,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1748271624474,1.9022,176.97,176.92,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1748271624675,5.6491,176.95,176.92,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1748271624884,0.0414725,176.95,176.92,221.68086546]
["bitfinex-derivatives","SOLF0:USTF0",1748271626178,0.0414725,176.95,176.92,114.28086546]
["bitfinex-derivatives","SOLF0:USTF0",1748271626479,0.0414725,176.95,176.9,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1748271626669,0.0414725,176.95,176.9,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748271626872,5.6503,176.91,176.9,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748271627878,5.6503,176.91,176.9,111.1204]
["bitfinex-derivatives","SOLF0:USTF0",1748271630781,5.6503,176.91,176.9,102.3351]
["bitfinex-derivatives","SOLF0:USTF0",1748271630985,5.6506,176.9,176.89,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748271633285,7.5118,176.9,176.89,8.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748271635285,1.8612,176.9,176.85,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748271635583,16.07425528,176.89,176.82,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748271635883,5.6529,176.83,176.82,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748271636192,130.27425528,176.89,176.8,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1748271636384,5.6526,176.84,176.83,0.04219491]
["bitfinex-derivatives","SOLF0:USTF0",1748271637283,5.6538,176.81,176.79,709.78]
["bitfinex-derivatives","SOLF0:USTF0",1748271638194,5.6952891,176.82,176.79,709.78]
["bitfinex-derivatives","SOLF0:USTF0",1748271639790,5.6952891,176.82,176.79,715.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748271640487,5.6952891,176.82,176.79,709.78]
["bitfinex-derivatives","SOLF0:USTF0",1748271640792,5.6536,176.81,176.79,709.78]
["bitfinex-derivatives","SOLF0:USTF0",1748271640991,0.0418891,176.82,176.79,709.78]
["bitfinex-derivatives","SOLF0:USTF0",1748271641889,5.6538,176.81,176.79,709.78]
["bitfinex-derivatives","SOLF0:USTF0",1748271642390,0.0418891,176.82,176.79,709.78]
["bitfinex-derivatives","SOLF0:USTF0",1748271642585,5.6951891,176.82,176.79,709.78]
["bitfinex-derivatives","SOLF0:USTF0",1748271642790,5.6951891,176.82,176.79,602.42]
["bitfinex-derivatives","SOLF0:USTF0",1748271642988,5.6951891,176.82,176.79,709.8]
["bitfinex-derivatives","SOLF0:USTF0",1748271643287,5.6951891,176.82,176.79,715.4541]
["bitfinex-derivatives","SOLF0:USTF0",1748271643792,0.0418891,176.82,176.8,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1748271644195,0.0418891,176.82,176.79,709.8]
["bitfinex-derivatives","SOLF0:USTF0",1748271644388,5.6950891,176.82,176.79,715.454]
["bitfinex-derivatives","SOLF0:USTF0",1748271646095,0.0418891,176.82,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748271646394,0.0418891,176.82,176.79,709.8]
["bitfinex-derivatives","SOLF0:USTF0",1748271646693,5.6952891,176.82,176.79,715.4539]
["bitfinex-derivatives","SOLF0:USTF0",1748271646887,0.0418891,176.82,176.79,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748271647087,0.0418891,176.82,176.78,0.04089307]
["bitfinex-derivatives","SOLF0:USTF0",1748271647999,5.6537,176.81,176.78,0.04089307]
["bitfinex-derivatives","SOLF0:USTF0",1748271648697,5.6539,176.8,176.78,5.69539307]
["bitfinex-derivatives","SOLF0:USTF0",1748271648893,0.0418891,176.82,176.78,0.04089307]
["bitfinex-derivatives","SOLF0:USTF0",1748271649397,0.0418891,176.82,176.79,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1748271649698,0.0418891,176.82,176.78,0.04089307]
["bitfinex-derivatives","SOLF0:USTF0",1748271649999,5.6539,176.8,176.78,0.04089307]
["bitfinex-derivatives","SOLF0:USTF0",1748271651000,5.6536,176.81,176.78,113.09529307]
["bitfinex-derivatives","SOLF0:USTF0",1748271653399,5.6538,176.8,176.78,113.09529307]
["bitfinex-derivatives","SOLF0:USTF0",1748271654400,5.6536,176.81,176.79,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748271654699,5.6536,176.81,176.78,107.44089307]
["bitfinex-derivatives","SOLF0:USTF0",1748271655000,5.6536,176.81,176.78,113.09519307]
["bitfinex-derivatives","SOLF0:USTF0",1748271655498,0.0418891,176.82,176.78,107.44089307]
["bitfinex-derivatives","SOLF0:USTF0",1748271655900,5.6541,176.79,176.78,107.44089307]
["bitfinex-derivatives","SOLF0:USTF0",1748271656201,5.6541,176.79,176.78,0.04089307]
["bitfinex-derivatives","SOLF0:USTF0",1748271656394,0.0418891,176.82,176.78,0.04089307]
["bitfinex-derivatives","SOLF0:USTF0",1748271656594,5.654,176.8,176.78,0.04089307]
["bitfinex-derivatives","SOLF0:USTF0",1748271659105,5.6536,176.81,176.78,5.69529307]
["bitfinex-derivatives","SOLF0:USTF0",1748271659297,5.6536,176.81,176.78,0.04089307]
["bitfinex-derivatives","SOLF0:USTF0",1748271660205,5.6536,176.81,176.78,5.69519307]
["bitfinex-derivatives","SOLF0:USTF0",1748271661505,0.0418891,176.82,176.8,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748271663904,0.0418891,176.82,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748271664700,0.0418891,176.82,176.78,0.04089307]
["bitfinex-derivatives","SOLF0:USTF0",1748271665203,0.0418891,176.82,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748271666201,1.944,176.89,176.8,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748271666402,1.944,176.89,176.8,116.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748271667004,5.6517,176.87,176.8,116.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748271667310,0.04291969,176.85,176.82,0.03620571]
["bitfinex-derivatives","SOLF0:USTF0",1748271667814,0.04291969,176.85,176.84,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748271668110,0.04291969,176.85,176.84,119.7923]
["bitfinex-derivatives","SOLF0:USTF0",1748271668611,0.04291969,176.85,176.84,227.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748271669811,5.6527,176.84,176.82,0.03620571]
["bitfinex-derivatives","SOLF0:USTF0",1748271670016,0.04291969,176.85,176.82,0.03620571]
["bitfinex-derivatives","SOLF0:USTF0",1748271670517,0.04291969,176.85,176.83,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748271671003,0.04291969,176.85,176.82,5.68930571]
["bitfinex-derivatives","SOLF0:USTF0",1748271671209,0.04291969,176.85,176.82,0.03620571]
["bitfinex-derivatives","SOLF0:USTF0",1748271671915,5.6528,176.84,176.82,0.03620571]
["bitfinex-derivatives","SOLF0:USTF0",1748271672720,5.6528,176.84,176.82,5.68930571]
["bitfinex-derivatives","SOLF0:USTF0",1748271674617,5.69541969,176.85,176.82,5.68930571]
["bitfinex-derivatives","SOLF0:USTF0",1748271674820,0.04291969,176.85,176.82,5.68930571]
["bitfinex-derivatives","SOLF0:USTF0",1748271675121,0.04291969,176.85,176.82,0.03620571]
["bitfinex-derivatives","SOLF0:USTF0",1748271675312,5.6528,176.84,176.82,0.03620571]
["bitfinex-derivatives","SOLF0:USTF0",1748271675619,0.04291969,176.85,176.82,5.68920571]
["bitfinex-derivatives","SOLF0:USTF0",1748271675921,5.69531969,176.85,176.82,5.68920571]
["bitfinex-derivatives","SOLF0:USTF0",1748271678530,5.69531969,176.85,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748271678830,0.04291969,176.85,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748271679122,0.04291969,176.85,176.84,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748271685432,0.04291969,176.85,176.82,0.03620571]
["bitfinex-derivatives","SOLF0:USTF0",1748271686133,5.6529,176.83,176.82,0.03620571]
["bitfinex-derivatives","SOLF0:USTF0",1748271690727,5.6529,176.83,176.82,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748271691140,10.61654486,176.83,176.82,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748271693534,5.6529,176.83,176.82,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748271694540,5.6527,176.84,176.82,5.65320571]
["bitfinex-derivatives","SOLF0:USTF0",1748271694836,5.6527,176.84,176.82,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748271695038,0.04291969,176.85,176.83,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1748271695238,0.04291969,176.85,176.82,114.14000571]
["bitfinex-derivatives","SOLF0:USTF0",1748271695841,0.04291969,176.85,176.83,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748271696142,0.04291969,176.85,176.83,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271696438,0.04291969,176.85,176.84,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1748271696638,0.04291969,176.85,176.83,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271697040,0.04291969,176.85,176.83,113.0527]
["bitfinex-derivatives","SOLF0:USTF0",1748271697338,0.04291969,176.85,176.83,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271697639,0.04291969,176.85,176.83,113.0528]
["bitfinex-derivatives","SOLF0:USTF0",1748271698941,5.69521969,176.85,176.83,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271699141,0.04291969,176.85,176.83,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271699742,0.04291969,176.85,176.83,113.0528]
["bitfinex-derivatives","SOLF0:USTF0",1748271700341,5.6526,176.84,176.83,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271700641,5.6526,176.84,176.82,221.54000571]
["bitfinex-derivatives","SOLF0:USTF0",1748271701642,0.04291969,176.85,176.82,221.54000571]
["bitfinex-derivatives","SOLF0:USTF0",1748271701841,0.04291969,176.85,176.82,114.14000571]
["bitfinex-derivatives","SOLF0:USTF0",1748271702443,2.71325975,176.84,176.82,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748271702639,5.6529,176.83,176.82,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748271703346,10.61636027,176.83,176.82,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748271710055,4.96346027,176.83,176.82,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748271711155,10.61636027,176.83,176.82,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748271714660,4.96346027,176.83,176.82,5.65320571]
["bitfinex-derivatives","SOLF0:USTF0",1748271715259,5.69521969,176.85,176.82,5.65320571]
["bitfinex-derivatives","SOLF0:USTF0",1748271715564,0.04291969,176.85,176.84,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748271715761,0.04291969,176.85,176.82,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748271716364,0.04291969,176.85,176.83,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1748271716563,0.04291969,176.85,176.82,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748271716862,5.6529,176.83,176.82,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748271717660,5.6527,176.84,176.82,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748271718664,5.6529,176.83,176.82,5.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748271721856,5.6529,176.83,176.76,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748271721857,5.6548,176.77,176.76,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748271722062,2.0066,176.82,176.74,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271722261,2.0066,176.82,176.73,116.0569]
["bitfinex-derivatives","SOLF0:USTF0",1748271722464,5.6551,176.77,176.73,121.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748271722663,2.0066,176.82,176.74,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1748271722965,0.04183594,176.8,176.76,0.04058024]
["bitfinex-derivatives","SOLF0:USTF0",1748271725368,0.04183594,176.8,176.78,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748271726268,5.69563594,176.8,176.78,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1748271726565,5.69563594,176.8,176.77,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748271727069,0.04183594,176.8,176.78,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748271728563,5.69563594,176.8,176.77,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748271729971,0.04183594,176.8,176.78,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748271731479,5.69573594,176.8,176.77,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748271734278,5.69573594,176.8,176.78,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748271735384,0.04183594,176.8,176.76,0.04058024]
["bitfinex-derivatives","SOLF0:USTF0",1748271736785,5.6547,176.78,176.76,0.04058024]
["bitfinex-derivatives","SOLF0:USTF0",1748271737185,0.04183594,176.8,176.76,5.69558024]
["bitfinex-derivatives","SOLF0:USTF0",1748271737592,5.6545,176.78,176.76,0.04058024]
["bitfinex-derivatives","SOLF0:USTF0",1748271738387,5.6543,176.79,176.76,5.69568024]
["bitfinex-derivatives","SOLF0:USTF0",1748271741586,5.6542,176.79,176.76,5.69568024]
["bitfinex-derivatives","SOLF0:USTF0",1748271741889,0.04183594,176.8,176.76,0.04058024]
["bitfinex-derivatives","SOLF0:USTF0",1748271742883,5.6548,176.77,176.76,0.04058024]
["bitfinex-derivatives","SOLF0:USTF0",1748271743083,2.71093159,176.77,176.67,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748271743279,16.07425528,176.75,176.65,1.33373506]
["bitfinex-derivatives","SOLF0:USTF0",1748271743486,16.07425528,176.72,176.65,1.33373506]
["bitfinex-derivatives","SOLF0:USTF0",1748271743692,7.66538081,176.71,176.65,1.33373506]
["bitfinex-derivatives","SOLF0:USTF0",1748271743882,2.71093159,176.7,176.65,1.33373506]
["bitfinex-derivatives","SOLF0:USTF0",1748271744189,0.04169053,176.69,176.66,0.03745635]
["bitfinex-derivatives","SOLF0:USTF0",1748271745087,5.6579,176.68,176.66,0.03745635]
["bitfinex-derivatives","SOLF0:USTF0",1748271745282,0.04169053,176.69,176.66,0.03745635]
["bitfinex-derivatives","SOLF0:USTF0",1748271745682,5.658,176.67,176.66,0.03745635]
["bitfinex-derivatives","SOLF0:USTF0",1748271751096,5.6593,176.63,176.6,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748271751593,5.6591,176.64,176.6,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748271752095,5.69538457,176.64,176.6,119.69362906]
["bitfinex-derivatives","SOLF0:USTF0",1748271753298,5.69538457,176.64,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748271753689,5.69538457,176.64,176.6,114.03362906]
["bitfinex-derivatives","SOLF0:USTF0",1748271754095,5.69538457,176.64,176.6,119.69362906]
["bitfinex-derivatives","SOLF0:USTF0",1748271755095,5.69538457,176.64,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748271755296,0.03628457,176.64,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748271756996,5.69528457,176.64,176.61,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1748271757699,5.69528457,176.64,176.6,119.69372906]
["bitfinex-derivatives","SOLF0:USTF0",1748271758098,5.6593,176.63,176.6,119.69372906]
["bitfinex-derivatives","SOLF0:USTF0",1748271758602,0.03628457,176.64,176.6,114.03362906]
["bitfinex-derivatives","SOLF0:USTF0",1748271759096,0.03628457,176.64,176.6,0.03362906]
["bitfinex-derivatives","SOLF0:USTF0",1748271759304,16.07425528,176.63,176.6,0.03362906]
["bitfinex-derivatives","SOLF0:USTF0",1748271759994,5.6599,176.61,176.6,0.03362906]
["bitfinex-derivatives","SOLF0:USTF0",1748271761696,5.6609,176.59,176.55,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748271762696,115.9777,176.62,176.56,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748271762902,0.04100964,176.59,176.56,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748271763105,0.04100964,176.59,176.54,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271763604,0.04100964,176.59,176.56,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748271765298,5.70170964,176.59,176.56,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748271766009,0.04100964,176.59,176.57,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748271766500,0.04100964,176.59,176.58,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748271767301,0.04100964,176.59,176.54,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1748271768608,5.70170964,176.59,176.55,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748271769407,5.661,176.58,176.55,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748271770409,5.70170964,176.59,176.55,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748271770608,0.04100964,176.59,176.54,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271770801,0.04100964,176.59,176.54,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1748271771108,0.04100964,176.59,176.56,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1748271771408,0.04100964,176.59,176.54,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1748271772307,0.04100964,176.59,176.58,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1748271777312,0.04100964,176.59,176.57,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748271777605,0.04100964,176.59,176.55,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748271777805,5.70170964,176.59,176.55,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748271778211,5.70170964,176.59,176.56,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748271779009,5.661,176.58,176.55,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748271779217,0.04100964,176.59,176.54,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271779810,5.6611,176.58,176.55,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748271780813,5.70170964,176.59,176.55,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1748271781014,0.04100964,176.59,176.51,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748271781311,0.04100964,176.59,176.52,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748271781508,114.02,176.58,176.48,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748271781715,0.03752876,176.55,176.49,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1748271781903,5.6629,176.52,176.48,227.2239]
["bitfinex-derivatives","SOLF0:USTF0",1748271782403,5.6636,176.5,176.47,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748271782605,5.69998216,176.5,176.47,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748271782806,0.03638216,176.5,176.46,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748271783016,0.03638216,176.5,176.45,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1748271783314,5.664,176.49,176.45,227.225]
["bitfinex-derivatives","SOLF0:USTF0",1748271783914,5.6641,176.48,176.45,119.685]
["bitfinex-derivatives","SOLF0:USTF0",1748271784111,5.6641,176.48,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748271784307,5.6641,176.48,176.44,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1748271784515,5.6644,176.47,176.42,223.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748271784813,0.03761785,176.46,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748271785014,5.6652,176.45,176.42,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1748271785206,0.03761785,176.46,176.42,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1748271785411,0.03761785,176.46,176.43,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748271786024,5.70241785,176.46,176.42,119.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748271786314,0.03761785,176.46,176.39,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748271786619,0.03761785,176.46,176.39,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1748271787719,5.70251785,176.46,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748271788122,5.70251785,176.46,176.39,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1748271788320,5.70251785,176.46,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748271788515,5.70251785,176.46,176.39,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1748271789023,0.03761785,176.46,176.4,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748271789816,0.03761785,176.46,176.39,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1748271790023,5.6663,176.41,176.39,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748271790214,0.04043645,176.42,176.35,710.62]
["bitfinex-derivatives","SOLF0:USTF0",1748271790818,5.6664,176.41,176.37,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748271791015,0.04043645,176.42,176.37,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748271791215,5.6665,176.41,176.38,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748271791417,0.04043645,176.42,176.38,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748271791619,0.04043645,176.42,176.35,710.62]
["bitfinex-derivatives","SOLF0:USTF0",1748271791925,5.6667,176.4,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748271792423,5.667,176.39,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748271793522,5.6668,176.4,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748271794031,5.667,176.39,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748271794321,0.04043645,176.42,176.35,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271794624,5.667,176.39,176.35,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271795227,5.667,176.39,176.36,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1748271795427,5.6673,176.38,176.35,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271795726,0.03743419,176.38,176.35,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271795927,5.6676,176.37,176.35,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271796127,5.6676,176.37,176.34,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748271796825,5.70483419,176.38,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748271797225,0.03743419,176.38,176.32,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1748271797931,5.70473419,176.38,176.32,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1748271798121,0.03743419,176.38,176.33,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748271798731,0.03743419,176.38,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748271799030,0.03743419,176.38,176.33,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748271799429,0.03743419,176.38,176.36,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748271801335,0.03743419,176.38,176.3,23.04967958]
["bitfinex-derivatives","SOLF0:USTF0",1748271801630,0.03743419,176.38,176.29,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748271801820,5.6689,176.34,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748271802024,0.0413258,176.35,176.29,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748271802530,5.6693,176.32,176.29,113.3101]
["bitfinex-derivatives","SOLF0:USTF0",1748271803124,5.6693,176.32,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748271803330,5.669,176.33,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748271803832,0.0413258,176.35,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748271804227,0.0413258,176.35,176.28,116.0079]
["bitfinex-derivatives","SOLF0:USTF0",1748271804427,0.0413258,176.35,176.28,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748271804628,114.0813258,176.35,176.26,596.88]
["bitfinex-derivatives","SOLF0:USTF0",1748271804932,0.0413258,176.35,176.26,596.88]
["bitfinex-derivatives","SOLF0:USTF0",1748271805131,5.669,176.33,176.27,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1748271805731,5.6688,176.34,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748271806126,0.0413258,176.35,176.29,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748271806932,0.0413258,176.35,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748271807629,5.6688,176.34,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748271807825,0.0413258,176.35,176.29,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748271808227,5.6691,176.33,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748271809029,5.6693,176.32,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748271809238,0.0413258,176.35,176.29,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748271809530,0.0413258,176.35,176.26,603.32]
["bitfinex-derivatives","SOLF0:USTF0",1748271809726,1.9813258,176.35,176.26,603.32]
["bitfinex-derivatives","SOLF0:USTF0",1748271809926,1.9813258,176.35,176.27,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748271810333,114.08,176.34,176.28,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748271810827,5.6695,176.32,176.28,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748271811031,0.0413258,176.35,176.26,711.0]
["bitfinex-derivatives","SOLF0:USTF0",1748271811229,0.03949392,176.32,176.26,711.0]
["bitfinex-derivatives","SOLF0:USTF0",1748271811625,0.03949392,176.32,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748271812029,0.03949392,176.32,176.26,711.0]
["bitfinex-derivatives","SOLF0:USTF0",1748271812526,0.03949392,176.32,176.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748271812726,0.03949392,176.32,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748271813034,0.03949392,176.32,176.28,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1748271813231,0.03949392,176.32,176.26,603.32]
["bitfinex-derivatives","SOLF0:USTF0",1748271813438,0.03949392,176.32,176.28,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1748271813633,5.6697,176.31,176.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748271813826,0.03949392,176.32,176.28,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1748271814225,0.03949392,176.32,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748271814835,0.03949392,176.32,176.29,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1748271815028,0.03949392,176.32,176.3,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748271815635,0.03949392,176.32,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748271816029,5.25340522,176.44,176.31,338.76425528]
["bitfinex-derivatives","SOLF0:USTF0",1748271816335,5.25340522,176.44,176.37,16.07425528]
["bitfinex-derivatives","SOLF0:USTF0",1748271816537,5.25340522,176.44,176.38,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1748271816729,5.25340522,176.44,176.4,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748271817039,5.29675716,176.44,176.4,5.7022152]
["bitfinex-derivatives","SOLF0:USTF0",1748271817435,10.96235716,176.44,176.4,5.7022152]
["bitfinex-derivatives","SOLF0:USTF0",1748271817640,5.70895194,176.44,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748271818334,0.04335194,176.44,176.42,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748271819036,0.04335194,176.44,176.4,5.7023152]
["bitfinex-derivatives","SOLF0:USTF0",1748271819239,0.04335194,176.44,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271819743,0.04335194,176.44,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748271820038,0.04335194,176.44,176.42,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748271821543,0.04335194,176.44,176.43,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748271823334,0.04335194,176.44,176.42,119.8259]
["bitfinex-derivatives","SOLF0:USTF0",1748271824034,0.04335194,176.44,176.42,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748271825540,5.6657,176.43,176.42,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748271827445,5.70875194,176.44,176.42,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748271827645,0.04335194,176.44,176.42,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748271829356,5.70875194,176.44,176.42,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748271829557,0.04335194,176.44,176.42,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748271830753,0.04335194,176.44,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271831259,5.6663,176.42,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271831451,0.04335194,176.44,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271832860,5.666,176.43,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271834067,0.04335194,176.44,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271834068,5.6661,176.42,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271835261,0.04335194,176.44,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271835653,5.6663,176.41,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271836552,5.6661,176.42,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271837051,5.6658,176.43,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271837255,0.04335194,176.44,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271838562,5.70875194,176.44,176.41,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748271838761,0.04335194,176.44,176.41,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1748271839064,5.6657,176.43,176.4,5.7024152]
["bitfinex-derivatives","SOLF0:USTF0",1748271840165,5.6661,176.42,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271841062,5.6661,176.42,176.4,5.7024152]
["bitfinex-derivatives","SOLF0:USTF0",1748271841564,5.6659,176.43,176.4,5.7024152]
["bitfinex-derivatives","SOLF0:USTF0",1748271841765,0.04335194,176.44,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271841959,5.6662,176.42,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271843062,5.6663,176.41,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271844254,5.6661,176.42,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271844461,0.04335194,176.44,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271844763,0.04335194,176.44,176.41,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748271845263,0.04335194,176.44,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271845459,0.04335194,176.44,176.43,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748271845766,0.04335194,176.44,176.43,119.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748271847970,0.04335194,176.44,176.43,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748271849270,0.04335194,176.44,176.43,119.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748271850271,0.04335194,176.44,176.43,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748271851969,0.04335194,176.44,176.43,119.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748271855471,0.04335194,176.44,176.43,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748271856670,0.04335194,176.44,176.43,119.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748271858560,0.04335194,176.44,176.43,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748271859066,5.70875194,176.44,176.43,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748271859371,0.04335194,176.44,176.43,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748271861380,0.04335194,176.44,176.43,119.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748271864475,0.04335194,176.44,176.43,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748271865980,0.04335194,176.44,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271866278,5.6663,176.41,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271866577,0.04335194,176.44,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271868278,5.6663,176.41,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271870774,0.04335194,176.44,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271870980,5.6661,176.42,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271872276,0.04335194,176.44,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271873181,5.70875194,176.44,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271873377,0.04335194,176.44,176.41,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748271873582,0.04335194,176.44,176.43,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748271873783,0.04335194,176.44,176.41,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748271874077,0.04335194,176.44,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748271874785,0.04335194,176.44,176.43,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748271876685,0.04335194,176.44,176.42,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748271877086,5.70885194,176.44,176.41,119.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748271877389,0.04335194,176.44,176.41,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748271877884,5.6657,176.43,176.41,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748271878086,0.04335194,176.44,176.41,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748271878385,5.6657,176.43,176.41,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748271878989,5.666,176.42,176.41,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748271879179,0.04335194,176.44,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271879487,5.6663,176.41,176.4,0.0358152]
["bitfinex-derivatives","SOLF0:USTF0",1748271882088,3.8564,176.43,176.35,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748271882389,2.70640404,176.42,176.35,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748271882587,3.8564,176.43,176.3,23.04984618]
["bitfinex-derivatives","SOLF0:USTF0",1748271882793,5.6691,176.33,176.31,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748271883393,5.6692,176.32,176.31,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748271883595,0.03685754,176.34,176.28,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271883894,0.04063847,176.33,176.28,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271884382,5.6698,176.31,176.28,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271884790,0.04063847,176.33,176.28,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271885390,5.6693,176.32,176.28,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271885595,5.6693,176.32,176.28,119.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748271886194,5.6693,176.32,176.29,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748271886388,5.6693,176.32,176.28,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271886892,5.6693,176.32,176.28,119.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748271887086,5.70963847,176.33,176.28,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271887291,0.04063847,176.33,176.28,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271888294,0.04063847,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748271888999,0.04063847,176.33,176.28,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271889494,0.04063847,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748271901997,0.04063847,176.33,176.3,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748271902197,0.04063847,176.33,176.3,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1748271902698,0.04063847,176.33,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748271903097,0.04063847,176.33,176.32,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1748271904307,0.04063847,176.33,176.3,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1748271905005,0.04063847,176.33,176.31,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748271905708,0.04063847,176.33,176.3,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748271905904,0.04063847,176.33,176.28,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748271906100,5.6695,176.32,176.28,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748271906509,0.04063847,176.33,176.28,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748271906709,0.04063847,176.33,176.31,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748271906906,0.04063847,176.33,176.28,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748271907704,0.04063847,176.33,176.3,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748271907907,0.04063847,176.33,176.28,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748271909110,5.70953847,176.33,176.3,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748271909409,0.04063847,176.33,176.3,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748271910611,5.70973847,176.33,176.3,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748271910909,0.04063847,176.33,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748271911313,5.6693,176.32,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748271912710,5.6693,176.32,176.28,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748271913012,5.6693,176.32,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748271914111,5.6693,176.32,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748271915917,5.6696,176.31,176.28,227.3304]
["bitfinex-derivatives","SOLF0:USTF0",1748271916514,5.6699,176.3,176.28,227.3304]
["bitfinex-derivatives","SOLF0:USTF0",1748271917413,5.6699,176.3,176.28,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748271918012,5.6697,176.31,176.28,227.3305]
["bitfinex-derivatives","SOLF0:USTF0",1748271918215,0.04063847,176.33,176.28,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748271919016,5.6694,176.32,176.29,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1748271919216,0.04063847,176.33,176.28,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748271919916,5.6694,176.32,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748271920210,5.6694,176.32,176.28,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748271920408,0.04063847,176.33,176.28,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748271920614,5.70973847,176.33,176.3,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748271923016,5.6693,176.32,176.3,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748271923223,0.04063847,176.33,176.28,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748271923518,0.04063847,176.33,176.29,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748271923710,5.6699,176.3,176.29,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748271923911,0.04063847,176.33,176.29,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748271924723,0.04063847,176.33,176.28,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271925807,5.6702,176.29,176.28,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271928516,0.04063847,176.33,176.28,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271929818,5.6694,176.32,176.29,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748271930821,5.6696,176.31,176.28,119.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748271931117,5.6696,176.31,176.28,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271931317,5.6696,176.31,176.29,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748271931919,0.04063847,176.33,176.28,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271932119,0.04063847,176.33,176.28,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748271932622,5.6702,176.29,176.28,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748271932918,5.6702,176.29,176.28,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748271933618,5.6708,176.28,176.26,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748271934118,5.6708,176.28,176.25,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748271934315,0.04350923,176.29,176.23,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748271934722,5.6709,176.27,176.22,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1748271935019,0.04350923,176.29,176.22,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1748271935216,5.6707,176.28,176.22,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1748271935720,5.6707,176.28,176.24,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748271936114,5.71380923,176.29,176.22,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1748271936607,0.04350923,176.29,176.22,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1748271936813,0.04350923,176.29,176.24,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1748271937214,5.6711,176.27,176.25,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748271938120,5.6705,176.28,176.25,113.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748271939218,0.04350923,176.29,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748271939413,0.04350923,176.29,176.26,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748271939926,5.71380923,176.29,176.26,119.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748271940117,0.04350923,176.29,176.26,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748271941125,0.04350923,176.29,176.27,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748271941718,0.04350923,176.29,176.26,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748271942323,5.6707,176.28,176.26,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748271942520,0.04350923,176.29,176.26,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748271943719,5.6705,176.28,176.26,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748271943918,5.6705,176.28,176.25,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748271944225,0.04350923,176.29,176.25,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748271944425,5.671,176.27,176.25,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748271945127,5.6707,176.28,176.25,113.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748271945423,0.04350923,176.29,176.25,113.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748271945926,5.6705,176.28,176.25,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748271946224,0.04350923,176.29,176.25,113.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748271946724,5.71400923,176.29,176.25,113.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748271947026,0.04350923,176.29,176.25,113.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748271947623,0.04350923,176.29,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748271948124,5.71390923,176.29,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748271950024,5.6705,176.28,176.25,113.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748271950326,0.04350923,176.29,176.25,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748271950626,5.6711,176.27,176.25,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748271952628,0.04350923,176.29,176.25,113.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748271952629,5.6707,176.28,176.25,113.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748271952825,0.04350923,176.29,176.25,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748271954229,5.6707,176.28,176.25,113.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748271954429,0.04350923,176.29,176.25,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748271955028,5.6707,176.28,176.25,113.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748271955829,5.6707,176.28,176.25,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748271956026,5.6709,176.27,176.25,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748271956531,0.04350923,176.29,176.25,113.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748271956731,5.6707,176.28,176.25,113.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748271957734,5.71380923,176.29,176.25,113.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748271958932,5.71380923,176.29,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748271960433,5.6706,176.28,176.25,113.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748271960833,5.6706,176.28,176.25,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748271962334,5.6706,176.28,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748271963039,0.04350923,176.29,176.23,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748271963333,0.04350923,176.29,176.23,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1748271964038,5.6706,176.28,176.25,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1748271964439,0.04350923,176.29,176.23,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1748271964739,0.04350923,176.29,176.23,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748271964941,5.25340522,176.34,176.24,127.78225528]
["bitfinex-derivatives","SOLF0:USTF0",1748271965142,5.6689,176.33,176.31,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1748271965342,5.25340522,176.34,176.31,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748271965641,5.6677,176.37,176.31,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748271966039,0.03887264,176.36,176.32,0.04290015]
["bitfinex-derivatives","SOLF0:USTF0",1748271966239,5.70687264,176.36,176.32,0.04290015]
["bitfinex-derivatives","SOLF0:USTF0",1748271966439,0.03887264,176.36,176.32,0.04290015]
["bitfinex-derivatives","SOLF0:USTF0",1748271966641,0.03887264,176.36,176.32,107.78290015]
["bitfinex-derivatives","SOLF0:USTF0",1748271967241,5.6689,176.33,176.32,107.78290015]
["bitfinex-derivatives","SOLF0:USTF0",1748271967543,0.03887264,176.36,176.32,107.78290015]
["bitfinex-derivatives","SOLF0:USTF0",1748271967944,5.6683,176.35,176.32,113.45210015]
["bitfinex-derivatives","SOLF0:USTF0",1748271968239,10.71188227,176.35,176.32,113.45210015]
["bitfinex-derivatives","SOLF0:USTF0",1748271968444,5.04358227,176.35,176.32,113.45210015]
["bitfinex-derivatives","SOLF0:USTF0",1748271969446,5.70687264,176.36,176.32,113.45210015]
["bitfinex-derivatives","SOLF0:USTF0",1748271969645,5.6683,176.35,176.32,113.45210015]
["bitfinex-derivatives","SOLF0:USTF0",1748271970445,0.03887264,176.36,176.32,107.78290015]
["bitfinex-derivatives","SOLF0:USTF0",1748271974550,5.70687264,176.36,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748271977351,5.6683,176.35,176.32,113.45210015]
["bitfinex-derivatives","SOLF0:USTF0",1748271978745,5.6683,176.35,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1748271979953,0.03887264,176.36,176.35,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748271980155,0.03887264,176.36,176.32,107.78290015]
["bitfinex-derivatives","SOLF0:USTF0",1748271980656,5.70687264,176.36,176.33,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748271981156,5.70687264,176.36,176.32,107.78290015]
["bitfinex-derivatives","SOLF0:USTF0",1748271981348,5.70687264,176.36,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748271981548,5.70687264,176.36,176.32,107.78290015]
["bitfinex-derivatives","SOLF0:USTF0",1748271981951,5.70687264,176.36,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748271982757,5.70687264,176.36,176.34,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748271983963,0.03887264,176.36,176.34,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748271984452,0.03887264,176.36,176.35,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748271985055,0.03887264,176.36,176.34,119.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748271987760,0.03887264,176.36,176.35,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748271988060,0.03887264,176.36,176.34,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748271988957,0.03887264,176.36,176.35,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748271989160,0.03887264,176.36,176.34,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748271992458,0.03887264,176.36,176.35,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748271994267,0.03887264,176.36,176.34,119.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748271994461,0.03887264,176.36,176.34,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748271994661,0.03887264,176.36,176.34,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1748271995167,5.70697264,176.36,176.33,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748271995367,0.03887264,176.36,176.33,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748271996067,0.03887264,176.36,176.33,227.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748271996360,0.03887264,176.36,176.33,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748271996568,5.6683,176.35,176.33,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748271996765,5.6683,176.35,176.33,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748271997568,5.70697264,176.36,176.33,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748271999271,5.70697264,176.36,176.33,119.4888]
["bitfinex-derivatives","SOLF0:USTF0",1748271999473,0.03887264,176.36,176.33,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748271999872,0.03887264,176.36,176.33,115.8678]
["bitfinex-derivatives","SOLF0:USTF0",1748272000176,0.03887264,176.36,176.35,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748272002771,5.70677264,176.36,176.34,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748272002975,0.03887264,176.36,176.33,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748272004176,0.03887264,176.36,176.34,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748272004974,0.03887264,176.36,176.35,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748272007377,0.03887264,176.36,176.32,0.04290015]
["bitfinex-derivatives","SOLF0:USTF0",1748272007878,5.70697264,176.36,176.32,5.71210015]
["bitfinex-derivatives","SOLF0:USTF0",1748272008181,0.03887264,176.36,176.32,5.71210015]
["bitfinex-derivatives","SOLF0:USTF0",1748272008380,5.6684,176.35,176.32,5.71210015]
["bitfinex-derivatives","SOLF0:USTF0",1748272008679,0.03887264,176.36,176.33,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748272008880,5.70697264,176.36,176.33,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748272009380,5.6683,176.35,176.32,0.04290015]
["bitfinex-derivatives","SOLF0:USTF0",1748272009776,5.6683,176.35,176.32,5.71180015]
["bitfinex-derivatives","SOLF0:USTF0",1748272010177,5.70697264,176.36,176.32,0.04290015]
["bitfinex-derivatives","SOLF0:USTF0",1748272010479,0.03887264,176.36,176.32,0.04290015]
["bitfinex-derivatives","SOLF0:USTF0",1748272010782,5.70677264,176.36,176.32,0.04290015]
["bitfinex-derivatives","SOLF0:USTF0",1748272010977,0.03887264,176.36,176.32,0.04290015]
["bitfinex-derivatives","SOLF0:USTF0",1748272011174,5.0582778,176.35,176.32,0.04290015]
["bitfinex-derivatives","SOLF0:USTF0",1748272012279,5.0582778,176.35,176.34,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748272012784,0.03887264,176.36,176.32,16.11715543]
["bitfinex-derivatives","SOLF0:USTF0",1748272013284,0.03887264,176.36,176.35,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748272013478,0.03887264,176.36,176.35,119.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748272013678,0.03887264,176.36,176.35,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748272014385,5.70677264,176.36,176.35,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748272015682,0.03887264,176.36,176.35,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748272015993,0.03887264,176.36,176.35,119.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748272016786,0.03887264,176.36,176.35,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748272017883,0.03887264,176.36,176.35,119.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748272018287,0.03887264,176.36,176.35,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748272018584,5.70677264,176.36,176.35,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748272019084,0.03887264,176.36,176.35,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748272019884,0.03887264,176.36,176.35,119.4483]
["bitfinex-derivatives","SOLF0:USTF0",1748272022090,5.24974014,176.42,176.35,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748272022394,5.24974014,176.42,176.35,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1748272022594,5.6672,176.39,176.37,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748272022793,5.6672,176.39,176.35,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1748272022992,5.6672,176.39,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748272022993,5.70765049,176.39,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748272023291,5.6673,176.38,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748272025087,5.6673,176.38,176.35,221.49582481]
["bitfinex-derivatives","SOLF0:USTF0",1748272025288,5.6677,176.37,176.35,227.16392481]
["bitfinex-derivatives","SOLF0:USTF0",1748272025793,5.6679,176.36,176.35,0.03582481]
["bitfinex-derivatives","SOLF0:USTF0",1748272026985,10.73949427,176.36,176.35,0.03582481]
["bitfinex-derivatives","SOLF0:USTF0",1748272027787,5.6686,176.34,176.33,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748272028293,5.07159427,176.36,176.3,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748272028683,2.0459,176.38,176.3,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748272028887,0.03687078,176.36,176.32,0.04036441]
["bitfinex-derivatives","SOLF0:USTF0",1748272029092,2.72206023,176.35,176.32,0.04036441]
["bitfinex-derivatives","SOLF0:USTF0",1748272029390,0.03687078,176.36,176.32,0.04036441]
["bitfinex-derivatives","SOLF0:USTF0",1748272029391,5.6689,176.33,176.32,0.04036441]
["bitfinex-derivatives","SOLF0:USTF0",1748272029586,1.8703,176.35,176.3,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748272029781,2.72069348,176.34,176.3,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748272029983,5.09636371,176.34,176.3,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748272030594,5.6692,176.32,176.3,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748272031483,1.8703,176.35,176.3,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748272032994,5.6694,176.32,176.3,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748272033191,1.8703,176.35,176.3,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748272033398,0.03687078,176.36,176.3,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748272033695,5.70497078,176.36,176.32,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748272033894,5.08711577,176.35,176.32,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1748272034091,10.75551577,176.35,176.3,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748272034293,10.75551577,176.35,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748272035296,5.6684,176.35,176.31,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748272035800,5.6684,176.35,176.32,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1748272035992,0.03687078,176.36,176.3,129.83425528]
["bitfinex-derivatives","SOLF0:USTF0",1748272036194,0.03687078,176.36,176.31,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1748272037405,0.03687078,176.36,176.35,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748272037696,0.03687078,176.36,176.35,227.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748272043308,7.078e-05,176.36,176.35,227.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748272043513,5.24974014,176.43,176.39,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748272043705,5.24974014,176.43,176.39,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748272044010,5.6666,176.4,176.39,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748272044203,5.24974014,176.43,176.36,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748272044402,5.6666,176.41,176.36,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748272044604,5.6666,176.41,176.38,0.03657036]
["bitfinex-derivatives","SOLF0:USTF0",1748272045409,5.08349357,176.4,176.38,0.03657036]
["bitfinex-derivatives","SOLF0:USTF0",1748272046814,5.6667,176.4,176.38,0.03657036]
["bitfinex-derivatives","SOLF0:USTF0",1748272048013,5.6664,176.41,176.38,5.70387036]
["bitfinex-derivatives","SOLF0:USTF0",1748272048210,5.6664,176.41,176.38,0.03657036]
["bitfinex-derivatives","SOLF0:USTF0",1748272048812,5.6664,176.41,176.38,5.70387036]
["bitfinex-derivatives","SOLF0:USTF0",1748272049312,5.0783928,176.4,176.38,5.70387036]
["bitfinex-derivatives","SOLF0:USTF0",1748272050807,5.6664,176.41,176.38,5.70387036]
["bitfinex-derivatives","SOLF0:USTF0",1748272051010,5.6667,176.4,176.38,0.03657036]
["bitfinex-derivatives","SOLF0:USTF0",1748272052001,5.667,176.39,176.38,0.03657036]
["bitfinex-derivatives","SOLF0:USTF0",1748272052208,0.03963262,176.42,176.36,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748272052506,2.71474604,176.41,176.34,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748272052701,5.6678,176.37,176.34,113.3284]
["bitfinex-derivatives","SOLF0:USTF0",1748272052901,5.6678,176.37,176.34,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748272053213,0.04255447,176.37,176.35,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1748272053614,0.04255447,176.37,176.33,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1748272054312,0.04255447,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748272055915,0.04255447,176.37,176.35,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748272058624,0.04255447,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748272058812,0.04255447,176.37,176.33,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1748272059014,5.71025447,176.37,176.33,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1748272059320,5.71025447,176.37,176.34,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1748272059516,5.71025447,176.37,176.33,221.38]
["bitfinex-derivatives","SOLF0:USTF0",1748272061017,5.24974014,176.43,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748272061917,10.3297574,176.43,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748272062922,0.04251123,176.44,176.43,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748272064623,0.04251123,176.44,176.43,119.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748272070419,1.9984,176.51,176.49,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1748272070625,5.24974014,176.54,176.47,221.3]
["bitfinex-derivatives","SOLF0:USTF0",1748272070825,10.91204014,176.54,176.48,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748272071123,5.24974014,176.54,176.5,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748272071531,5.28623238,176.54,176.5,5.70524751]
["bitfinex-derivatives","SOLF0:USTF0",1748272071928,5.6628,176.53,176.5,5.70524751]
["bitfinex-derivatives","SOLF0:USTF0",1748272072126,0.03649224,176.54,176.5,0.04204751]
["bitfinex-derivatives","SOLF0:USTF0",1748272075031,5.6631,176.51,176.5,0.04204751]
["bitfinex-derivatives","SOLF0:USTF0",1748272079237,5.6645,176.47,176.45,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272079427,5.6645,176.47,176.45,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1748272080237,5.6645,176.47,176.44,119.3412894]
["bitfinex-derivatives","SOLF0:USTF0",1748272080439,5.6645,176.47,176.45,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1748272080738,5.70515896,176.48,176.45,113.265]
["bitfinex-derivatives","SOLF0:USTF0",1748272081041,0.04095896,176.48,176.45,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1748272081643,0.04095896,176.48,176.44,113.6760894]
["bitfinex-derivatives","SOLF0:USTF0",1748272081944,0.04095896,176.48,176.44,221.2960894]
["bitfinex-derivatives","SOLF0:USTF0",1748272082136,5.6647,176.47,176.44,113.6760894]
["bitfinex-derivatives","SOLF0:USTF0",1748272082337,5.6647,176.47,176.44,226.9614894]
["bitfinex-derivatives","SOLF0:USTF0",1748272083140,5.6647,176.46,176.44,221.2960894]
["bitfinex-derivatives","SOLF0:USTF0",1748272083346,0.04095896,176.48,176.44,0.0360894]
["bitfinex-derivatives","SOLF0:USTF0",1748272084249,5.665,176.45,176.44,0.0360894]
["bitfinex-derivatives","SOLF0:USTF0",1748272086745,5.6649,176.46,176.44,0.0360894]
["bitfinex-derivatives","SOLF0:USTF0",1748272087753,5.665,176.45,176.44,0.0360894]
["bitfinex-derivatives","SOLF0:USTF0",1748272101352,16.07425528,176.47,176.38,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748272101660,16.07425528,176.44,176.38,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748272101957,5.6668,176.4,176.38,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748272102153,131.60135528,176.46,176.38,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748272102353,5.06900261,176.43,176.38,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748272102857,0.04299264,176.44,176.38,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748272103458,0.04299264,176.44,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748272104057,5.6658,176.43,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748272104256,0.04299264,176.44,176.39,113.3069]
["bitfinex-derivatives","SOLF0:USTF0",1748272104458,5.6662,176.42,176.39,113.3069]
["bitfinex-derivatives","SOLF0:USTF0",1748272104955,5.6662,176.42,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748272105163,5.6662,176.42,176.39,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748272105459,5.6664,176.41,176.39,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748272105757,0.04299264,176.44,176.39,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748272105958,0.04299264,176.44,176.38,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748272106159,2.71168883,176.43,176.35,226.948]
["bitfinex-derivatives","SOLF0:USTF0",1748272106363,0.03570542,176.41,176.35,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748272106960,5.6679,176.36,176.35,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748272107359,5.70542898,176.37,176.35,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748272107559,0.03772898,176.37,176.35,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748272108163,5.70542898,176.37,176.35,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748272108762,0.03772898,176.37,176.35,119.3082]
["bitfinex-derivatives","SOLF0:USTF0",1748272110364,0.03772898,176.37,176.35,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748272110557,5.70532898,176.37,176.35,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748272110965,5.6679,176.36,176.35,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748272111162,0.03772898,176.37,176.35,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748272111564,5.70552898,176.37,176.35,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748272112565,5.70552898,176.37,176.35,119.3082]
["bitfinex-derivatives","SOLF0:USTF0",1748272112765,0.03772898,176.37,176.35,119.3082]
["bitfinex-derivatives","SOLF0:USTF0",1748272113155,0.03772898,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748272117072,2.898e-05,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748272117269,2.018,176.46,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748272117766,7.6828,176.46,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748272117971,2.018,176.46,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748272118271,2.06057653,176.46,176.43,5.7060057]
["bitfinex-derivatives","SOLF0:USTF0",1748272118566,0.04257653,176.46,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748272118968,0.04257653,176.46,176.44,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748272119674,0.04257653,176.46,176.43,0.0404057]
["bitfinex-derivatives","SOLF0:USTF0",1748272120274,5.665,176.45,176.43,0.0404057]
["bitfinex-derivatives","SOLF0:USTF0",1748272121070,5.6654,176.44,176.43,0.0404057]
["bitfinex-derivatives","SOLF0:USTF0",1748272123874,5.6651,176.45,176.43,0.0404057]
["bitfinex-derivatives","SOLF0:USTF0",1748272125373,0.04257653,176.46,176.43,0.0404057]
["bitfinex-derivatives","SOLF0:USTF0",1748272126170,0.04257653,176.46,176.45,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1748272126379,0.04257653,176.46,176.45,119.265]
["bitfinex-derivatives","SOLF0:USTF0",1748272126677,5.25842696,176.5,176.49,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1748272126877,1.9625,176.53,176.45,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748272127878,0.04288883,176.51,176.47,0.0400954]
["bitfinex-derivatives","SOLF0:USTF0",1748272128372,0.04288883,176.51,176.5,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748272129176,0.04288883,176.51,176.47,0.0400954]
["bitfinex-derivatives","SOLF0:USTF0",1748272129573,5.6636,176.5,176.47,5.7043954]
["bitfinex-derivatives","SOLF0:USTF0",1748272129772,0.04288883,176.51,176.47,5.7043954]
["bitfinex-derivatives","SOLF0:USTF0",1748272130273,5.6636,176.5,176.47,5.7043954]
["bitfinex-derivatives","SOLF0:USTF0",1748272130476,0.04288883,176.51,176.47,0.0400954]
["bitfinex-derivatives","SOLF0:USTF0",1748272130978,5.6637,176.5,176.47,5.7044954]
["bitfinex-derivatives","SOLF0:USTF0",1748272131279,0.04288883,176.51,176.47,0.0400954]
["bitfinex-derivatives","SOLF0:USTF0",1748272131475,5.6641,176.48,176.47,0.0400954]
["bitfinex-derivatives","SOLF0:USTF0",1748272138994,0.04288883,176.51,176.47,0.0400954]
["bitfinex-derivatives","SOLF0:USTF0",1748272139279,0.04288883,176.51,176.47,129.69435068]
["bitfinex-derivatives","SOLF0:USTF0",1748272139483,5.25842696,176.53,176.48,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1748272139685,5.25842696,176.53,176.5,16.07425528]
["bitfinex-derivatives","SOLF0:USTF0",1748272139890,5.25842696,176.53,176.51,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1748272140093,5.25842696,176.53,176.52,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748272140485,5.25842696,176.53,176.51,221.24329356]
["bitfinex-derivatives","SOLF0:USTF0",1748272140682,0.04354212,176.54,176.51,221.24329356]
["bitfinex-derivatives","SOLF0:USTF0",1748272140887,5.6625,176.53,176.51,221.24329356]
["bitfinex-derivatives","SOLF0:USTF0",1748272141590,5.70584212,176.54,176.51,221.24329356]
["bitfinex-derivatives","SOLF0:USTF0",1748272141793,0.04354212,176.54,176.51,221.22329356]
["bitfinex-derivatives","SOLF0:USTF0",1748272143297,5.70584212,176.54,176.51,226.88619356]
["bitfinex-derivatives","SOLF0:USTF0",1748272143991,5.6626,176.53,176.51,221.22329356]
["bitfinex-derivatives","SOLF0:USTF0",1748272144499,5.70574212,176.54,176.51,226.88639356]
["bitfinex-derivatives","SOLF0:USTF0",1748272145197,5.70574212,176.54,176.51,221.22329356]
["bitfinex-derivatives","SOLF0:USTF0",1748272145897,5.70574212,176.54,176.51,226.88639356]
["bitfinex-derivatives","SOLF0:USTF0",1748272146492,0.04354212,176.54,176.51,221.22329356]
["bitfinex-derivatives","SOLF0:USTF0",1748272146789,0.04354212,176.54,176.51,113.62329356]
["bitfinex-derivatives","SOLF0:USTF0",1748272146994,0.04354212,176.54,176.51,0.04329356]
["bitfinex-derivatives","SOLF0:USTF0",1748272147195,5.6628,176.52,176.51,0.04329356]
["bitfinex-derivatives","SOLF0:USTF0",1748272150396,113.60354212,176.54,176.45,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748272150702,1.9003,176.53,176.45,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748272150892,16.07425528,176.52,176.37,16.07425528]
["bitfinex-derivatives","SOLF0:USTF0",1748272151200,16.07425528,176.49,176.42,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748272151401,16.07425528,176.49,176.44,0.04254514]
["bitfinex-derivatives","SOLF0:USTF0",1748272151402,0.03972673,176.47,176.44,0.04254514]
["bitfinex-derivatives","SOLF0:USTF0",1748272151996,5.665,176.45,176.44,0.04254514]
["bitfinex-derivatives","SOLF0:USTF0",1748272159803,1.9283,176.46,176.44,0.04254514]
["bitfinex-derivatives","SOLF0:USTF0",1748272160002,0.03972673,176.47,176.44,0.04254514]
["bitfinex-derivatives","SOLF0:USTF0",1748272160403,5.70432673,176.47,176.44,0.04254514]
["bitfinex-derivatives","SOLF0:USTF0",1748272161708,0.03972673,176.47,176.44,0.04254514]
["bitfinex-derivatives","SOLF0:USTF0",1748272162308,0.03972673,176.47,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748272170416,0.03972673,176.47,176.44,0.04254514]
["bitfinex-derivatives","SOLF0:USTF0",1748272170915,5.70442673,176.47,176.44,0.04254514]
["bitfinex-derivatives","SOLF0:USTF0",1748272172020,5.6648,176.46,176.44,0.04254514]
["bitfinex-derivatives","SOLF0:USTF0",1748272173119,0.03972673,176.47,176.44,0.04254514]
["bitfinex-derivatives","SOLF0:USTF0",1748272173315,0.03972673,176.47,176.44,107.64254514]
["bitfinex-derivatives","SOLF0:USTF0",1748272174319,0.03972673,176.47,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748272176422,0.03972673,176.47,176.44,107.64254514]
["bitfinex-derivatives","SOLF0:USTF0",1748272177117,0.03972673,176.47,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748272179914,5.25842696,176.56,176.45,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1748272181028,0.04322623,176.52,176.49,0.03684927]
["bitfinex-derivatives","SOLF0:USTF0",1748272181423,5.6634,176.5,176.49,0.03684927]
["bitfinex-derivatives","SOLF0:USTF0",1748272186435,5.6634,176.5,176.49,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748272186635,5.6652,176.45,176.42,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1748272187030,5.6652,176.45,176.42,226.8058]
["bitfinex-derivatives","SOLF0:USTF0",1748272187535,5.70257086,176.45,176.42,119.24354752]
["bitfinex-derivatives","SOLF0:USTF0",1748272187728,5.70257086,176.45,176.42,226.84354752]
["bitfinex-derivatives","SOLF0:USTF0",1748272187928,0.03737086,176.45,176.42,221.17774752]
["bitfinex-derivatives","SOLF0:USTF0",1748272188831,0.03737086,176.45,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748272192237,0.03737086,176.45,176.43,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1748272192441,0.03737086,176.45,176.42,113.57774752]
["bitfinex-derivatives","SOLF0:USTF0",1748272193240,5.6654,176.44,176.42,113.57774752]
["bitfinex-derivatives","SOLF0:USTF0",1748272195846,5.70247086,176.45,176.42,119.24374752]
["bitfinex-derivatives","SOLF0:USTF0",1748272196345,5.70247086,176.45,176.42,113.57774752]
["bitfinex-derivatives","SOLF0:USTF0",1748272196645,5.6654,176.44,176.42,113.57774752]
["bitfinex-derivatives","SOLF0:USTF0",1748272196942,0.03737086,176.45,176.42,113.57774752]
["bitfinex-derivatives","SOLF0:USTF0",1748272197150,5.6657,176.43,176.42,0.03774752]
["bitfinex-derivatives","SOLF0:USTF0",1748272201146,0.03737086,176.45,176.42,0.03774752]
["bitfinex-derivatives","SOLF0:USTF0",1748272201653,5.6654,176.44,176.42,0.03774752]
["bitfinex-derivatives","SOLF0:USTF0",1748272201850,0.03737086,176.45,176.42,0.03774752]
["bitfinex-derivatives","SOLF0:USTF0",1748272202355,5.6657,176.43,176.42,0.03774752]
["bitfinex-derivatives","SOLF0:USTF0",1748272204354,5.6667,176.4,176.39,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748272204554,5.6667,176.4,176.37,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1748272204961,2.0158,176.44,176.36,119.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748272205359,0.03594021,176.42,176.38,0.03631829]
["bitfinex-derivatives","SOLF0:USTF0",1748272206362,5.6672,176.39,176.38,0.03631829]
["bitfinex-derivatives","SOLF0:USTF0",1748272207359,16.07425528,176.39,176.3,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748272207958,5.6678,176.37,176.3,119.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748272208164,16.07425528,176.39,176.3,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748272208365,16.07425528,176.39,176.33,0.02581302]
["bitfinex-derivatives","SOLF0:USTF0",1748272208366,0.04166561,176.36,176.33,0.02581302]
["bitfinex-derivatives","SOLF0:USTF0",1748272209162,0.04166561,176.36,176.35,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748272219874,0.04166561,176.36,176.35,113.3283]
["bitfinex-derivatives","SOLF0:USTF0",1748272220372,0.04166561,176.36,176.35,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748272221176,0.04166561,176.36,176.35,113.3283]
["bitfinex-derivatives","SOLF0:USTF0",1748272223672,5.6662,176.42,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748272223875,5.6662,176.42,176.35,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748272223876,5.6662,176.42,176.38,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748272224275,5.6662,176.42,176.39,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748272224880,5.70505365,176.42,176.39,5.70608542]
["bitfinex-derivatives","SOLF0:USTF0",1748272225177,0.03885365,176.42,176.39,0.03928542]
["bitfinex-derivatives","SOLF0:USTF0",1748272225575,5.70495365,176.42,176.4,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1748272225877,0.03885365,176.42,176.39,0.03928542]
["bitfinex-derivatives","SOLF0:USTF0",1748272226078,5.6666,176.4,176.39,0.03928542]
["bitfinex-derivatives","SOLF0:USTF0",1748272229577,5.6666,176.4,176.31,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748272229578,5.6682,176.36,176.33,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748272229789,1.906,176.39,176.32,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748272230685,5.6683,176.35,176.34,0.02819321]
["bitfinex-derivatives","SOLF0:USTF0",1748272233086,5.668,176.36,176.34,0.02819321]
["bitfinex-derivatives","SOLF0:USTF0",1748272233783,5.6683,176.35,176.34,0.02819321]
["bitfinex-derivatives","SOLF0:USTF0",1748272236584,0.04327687,176.37,176.34,0.02819321]
["bitfinex-derivatives","SOLF0:USTF0",1748272237083,0.04327687,176.37,176.36,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1748272237292,0.04327687,176.37,176.36,119.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748272237484,5.25842696,176.42,176.36,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748272237688,10.92462696,176.42,176.39,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748272237891,10.92462696,176.42,176.39,113.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748272238588,5.7034672,176.42,176.39,113.38574715]
["bitfinex-derivatives","SOLF0:USTF0",1748272238791,0.0372672,176.42,176.4,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1748272239091,0.0372672,176.42,176.4,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748272239890,5.7033672,176.42,176.4,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748272240493,0.0372672,176.42,176.4,119.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748272240684,0.0372672,176.42,176.4,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748272241188,0.0372672,176.42,176.39,0.03894715]
["bitfinex-derivatives","SOLF0:USTF0",1748272242289,5.6667,176.4,176.39,0.03894715]
["bitfinex-derivatives","SOLF0:USTF0",1748272243994,5.6664,176.41,176.39,0.03894715]
["bitfinex-derivatives","SOLF0:USTF0",1748272244486,0.0372672,176.42,176.39,0.03894715]
["bitfinex-derivatives","SOLF0:USTF0",1748272244688,5.6666,176.4,176.39,0.03894715]
["bitfinex-derivatives","SOLF0:USTF0",1748272248684,5.6664,176.41,176.39,0.03894715]
["bitfinex-derivatives","SOLF0:USTF0",1748272249094,5.7032672,176.42,176.39,5.70584715]
["bitfinex-derivatives","SOLF0:USTF0",1748272249294,0.0372672,176.42,176.39,0.03894715]
["bitfinex-derivatives","SOLF0:USTF0",1748272250095,0.0372672,176.42,176.4,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748272250595,0.0372672,176.42,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748272251296,0.0372672,176.42,176.4,119.1665]
["bitfinex-derivatives","SOLF0:USTF0",1748272251596,0.0372672,176.42,176.4,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748272253697,0.0372672,176.42,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748272253890,0.0372672,176.42,176.4,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748272254295,5.7034672,176.42,176.4,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748272255001,5.7034672,176.42,176.4,119.1666]
["bitfinex-derivatives","SOLF0:USTF0",1748272255202,5.6663,176.41,176.4,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748272256804,5.7033672,176.42,176.4,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748272257000,0.0372672,176.42,176.4,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748272257601,0.0372672,176.42,176.41,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1748272258201,5.25842696,176.49,176.4,177.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748272258398,5.6649,176.46,176.4,177.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748272258799,5.25842696,176.51,176.4,177.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748272258999,2.7147073,176.5,176.4,115.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748272259200,0.03611314,176.47,176.43,0.03966957]
["bitfinex-derivatives","SOLF0:USTF0",1748272260306,5.6648,176.46,176.43,5.70536957]
["bitfinex-derivatives","SOLF0:USTF0",1748272260801,5.6651,176.45,176.43,5.70536957]
["bitfinex-derivatives","SOLF0:USTF0",1748272262910,5.6651,176.45,176.44,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272263111,0.03611314,176.47,176.44,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272263914,0.03611314,176.47,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748272271019,0.03611314,176.47,176.45,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1748272271218,0.03611314,176.47,176.44,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272271519,0.03611314,176.47,176.45,113.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748272271719,0.03611314,176.47,176.45,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272273319,0.03611314,176.47,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748272273516,5.70061314,176.47,176.45,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272274017,0.03611314,176.47,176.45,113.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748272274223,0.03611314,176.47,176.46,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272274820,5.70071314,176.47,176.46,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272275013,0.03611314,176.47,176.44,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272275219,0.03611314,176.47,176.43,0.03966957]
["bitfinex-derivatives","SOLF0:USTF0",1748272275522,16.11036842,176.47,176.38,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748272275722,2.0122,176.46,176.37,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1748272276522,0.04335643,176.43,176.4,0.04044471]
["bitfinex-derivatives","SOLF0:USTF0",1748272277224,5.666,176.42,176.4,0.04044471]
["bitfinex-derivatives","SOLF0:USTF0",1748272277425,0.04335643,176.43,176.4,0.04044471]
["bitfinex-derivatives","SOLF0:USTF0",1748272278123,0.04335643,176.43,176.4,5.70694471]
["bitfinex-derivatives","SOLF0:USTF0",1748272278420,0.04335643,176.43,176.41,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748272280325,0.04335643,176.43,176.41,119.1261]
["bitfinex-derivatives","SOLF0:USTF0",1748272283326,0.04335643,176.43,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1748272284130,0.04335643,176.43,176.41,119.1262]
["bitfinex-derivatives","SOLF0:USTF0",1748272285627,0.04335643,176.43,176.41,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748272286123,0.04335643,176.43,176.4,0.04044471]
["bitfinex-derivatives","SOLF0:USTF0",1748272286327,5.6663,176.41,176.4,0.04044471]
["bitfinex-derivatives","SOLF0:USTF0",1748272288732,5.6678,176.37,176.35,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748272289034,2.0047,176.43,176.35,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748272289433,2.0047,176.43,176.35,119.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748272289639,0.03626788,176.41,176.37,0.028623]
["bitfinex-derivatives","SOLF0:USTF0",1748272290639,5.6672,176.39,176.37,0.028623]
["bitfinex-derivatives","SOLF0:USTF0",1748272294529,0.03626788,176.41,176.37,0.028623]
["bitfinex-derivatives","SOLF0:USTF0",1748272295129,0.03626788,176.41,176.39,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748272295334,0.03626788,176.41,176.37,0.028623]
["bitfinex-derivatives","SOLF0:USTF0",1748272295630,5.6667,176.4,176.37,5.696023]
["bitfinex-derivatives","SOLF0:USTF0",1748272295935,0.03626788,176.41,176.37,0.028623]
["bitfinex-derivatives","SOLF0:USTF0",1748272297134,5.6673,176.38,176.37,0.028623]
["bitfinex-derivatives","SOLF0:USTF0",1748272297836,5.6682,176.36,176.32,608.469]
["bitfinex-derivatives","SOLF0:USTF0",1748272298034,5.6682,176.36,176.32,602.8]
["bitfinex-derivatives","SOLF0:USTF0",1748272298238,16.07425528,176.42,176.32,602.8]
["bitfinex-derivatives","SOLF0:USTF0",1748272298430,16.07425528,176.42,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748272298737,0.04226223,176.39,176.33,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748272300938,0.04226223,176.39,176.32,602.8]
["bitfinex-derivatives","SOLF0:USTF0",1748272301740,5.6686,176.35,176.32,608.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748272301930,0.03845242,176.35,176.32,608.4692]
["bitfinex-derivatives","SOLF0:USTF0",1748272302136,5.6688,176.34,176.32,602.8]
["bitfinex-derivatives","SOLF0:USTF0",1748272302331,0.03845242,176.35,176.32,602.8]
["bitfinex-derivatives","SOLF0:USTF0",1748272302643,0.03845242,176.35,176.32,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748272302842,0.03845242,176.35,176.25,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748272303143,0.03845242,176.35,176.26,221.14]
["bitfinex-derivatives","SOLF0:USTF0",1748272303636,0.03845242,176.35,176.26,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272303832,0.03845242,176.35,176.27,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1748272307146,5.6695,176.32,176.28,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1748272307441,0.03845242,176.35,176.27,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1748272307745,5.6698,176.31,176.27,113.3506]
["bitfinex-derivatives","SOLF0:USTF0",1748272308047,5.6698,176.31,176.27,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1748272308240,5.6698,176.31,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1748272308543,0.04001933,176.33,176.26,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1748272309043,0.04001933,176.33,176.27,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1748272309445,0.04001933,176.33,176.26,221.16]
["bitfinex-derivatives","SOLF0:USTF0",1748272309741,0.04001933,176.33,176.26,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272310145,5.6696,176.31,176.27,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748272310340,0.04001933,176.33,176.26,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272310945,5.6701,176.3,176.26,226.8509]
["bitfinex-derivatives","SOLF0:USTF0",1748272311145,5.6701,176.3,176.26,221.18]
["bitfinex-derivatives","SOLF0:USTF0",1748272311851,5.6701,176.3,176.27,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748272312254,5.6696,176.31,176.26,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272312446,5.6696,176.31,176.26,221.18]
["bitfinex-derivatives","SOLF0:USTF0",1748272312845,0.04001933,176.33,176.23,489.56]
["bitfinex-derivatives","SOLF0:USTF0",1748272313047,16.07425528,176.35,176.23,489.56]
["bitfinex-derivatives","SOLF0:USTF0",1748272313048,0.03965877,176.3,176.24,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272314051,0.03965877,176.3,176.24,119.1516]
["bitfinex-derivatives","SOLF0:USTF0",1748272314349,0.03965877,176.3,176.24,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272317150,5.6711,176.27,176.24,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272317951,5.6712,176.26,176.24,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272318852,5.6709,176.27,176.24,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272319047,0.03965877,176.3,176.24,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272319549,5.6711,176.27,176.24,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272319750,5.6711,176.27,176.24,119.1517]
["bitfinex-derivatives","SOLF0:USTF0",1748272320056,5.6712,176.26,176.24,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272320551,5.6715,176.25,176.24,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272320758,3.8768,176.31,176.21,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748272320759,0.0389383,176.26,176.21,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748272321549,5.6723,176.23,176.21,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748272321956,0.0389383,176.26,176.21,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748272322760,0.0389383,176.26,176.23,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1748272322955,0.0389383,176.26,176.21,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748272323260,5.6715,176.25,176.22,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1748272323962,0.0389383,176.26,176.21,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748272324655,0.0389383,176.26,176.21,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1748272324860,5.6717,176.25,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748272325361,0.0389383,176.26,176.21,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272325565,16.07425528,176.3,176.23,7.08745664]
["bitfinex-derivatives","SOLF0:USTF0",1748272326058,5.6707,176.28,176.24,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1748272326360,105.73423801,176.32,176.25,7.08745664]
["bitfinex-derivatives","SOLF0:USTF0",1748272326562,105.73423801,176.32,176.26,7.08745664]
["bitfinex-derivatives","SOLF0:USTF0",1748272326864,0.03769978,176.3,176.27,0.0389383]
["bitfinex-derivatives","SOLF0:USTF0",1748272327163,0.03769978,176.3,176.28,7.08745664]
["bitfinex-derivatives","SOLF0:USTF0",1748272327560,0.03769978,176.3,176.27,0.0389383]
["bitfinex-derivatives","SOLF0:USTF0",1748272327752,5.6704,176.29,176.27,0.0389383]
["bitfinex-derivatives","SOLF0:USTF0",1748272328170,0.03769978,176.3,176.27,0.0389383]
["bitfinex-derivatives","SOLF0:USTF0",1748272328362,5.6702,176.29,176.27,0.0389383]
["bitfinex-derivatives","SOLF0:USTF0",1748272329168,5.6705,176.28,176.27,0.0389383]
["bitfinex-derivatives","SOLF0:USTF0",1748272331865,0.03769978,176.3,176.14,506.84]
["bitfinex-derivatives","SOLF0:USTF0",1748272332166,16.07425528,176.28,176.2,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748272332359,16.07425528,176.28,176.2,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1748272333066,5.6721,176.24,176.21,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1748272333260,0.03656978,176.26,176.2,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748272333566,0.03656978,176.26,176.21,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748272333968,5.6716,176.25,176.22,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1748272334169,0.03656978,176.26,176.21,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748272334464,0.03656978,176.26,176.23,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1748272334969,0.03656978,176.26,176.23,113.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748272335269,0.03656978,176.26,176.24,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748272335570,2.0337,176.34,176.24,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748272335763,2.0337,176.34,176.24,117.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748272336064,5.6701,176.3,176.24,117.5587]
["bitfinex-derivatives","SOLF0:USTF0",1748272336471,0.03874662,176.29,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748272336771,0.03874662,176.29,176.25,0.03656978]
["bitfinex-derivatives","SOLF0:USTF0",1748272337173,0.03874662,176.29,176.27,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748272337568,5.70894662,176.29,176.25,0.03656978]
["bitfinex-derivatives","SOLF0:USTF0",1748272337870,0.03874662,176.29,176.25,0.03656978]
["bitfinex-derivatives","SOLF0:USTF0",1748272338171,16.07425528,176.28,176.25,0.03656978]
["bitfinex-derivatives","SOLF0:USTF0",1748272338366,5.6711,176.26,176.25,0.03656978]
["bitfinex-derivatives","SOLF0:USTF0",1748272339968,5.671,176.27,176.25,0.03656978]
["bitfinex-derivatives","SOLF0:USTF0",1748272340274,0.03874662,176.29,176.25,0.03656978]
["bitfinex-derivatives","SOLF0:USTF0",1748272340573,0.03874662,176.29,176.25,5.70796978]
["bitfinex-derivatives","SOLF0:USTF0",1748272340877,0.03874662,176.29,176.25,0.03656978]
["bitfinex-derivatives","SOLF0:USTF0",1748272341066,0.03874662,176.29,176.26,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1748272341573,5.6708,176.28,176.25,0.03656978]
["bitfinex-derivatives","SOLF0:USTF0",1748272341776,0.03874662,176.29,176.25,0.03656978]
["bitfinex-derivatives","SOLF0:USTF0",1748272342269,5.6707,176.28,176.25,5.70806978]
["bitfinex-derivatives","SOLF0:USTF0",1748272342571,0.03874662,176.29,176.25,0.03656978]
["bitfinex-derivatives","SOLF0:USTF0",1748272342874,5.6707,176.28,176.26,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272343973,5.6707,176.28,176.26,119.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748272344166,5.6707,176.28,176.26,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272347379,5.70904662,176.29,176.26,119.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748272347871,0.03874662,176.29,176.27,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748272349368,5.70894662,176.29,176.27,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1748272349670,134.81268224,176.35,176.26,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272349671,5.25842696,176.35,176.26,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272349863,5.25842696,176.35,176.28,16.07425528]
["bitfinex-derivatives","SOLF0:USTF0",1748272350067,5.25842696,176.35,176.29,109.8049]
["bitfinex-derivatives","SOLF0:USTF0",1748272350269,5.6682,176.36,176.33,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1748272350569,5.6682,176.36,176.33,119.1487]
["bitfinex-derivatives","SOLF0:USTF0",1748272350769,5.70801643,176.36,176.33,119.18878202]
["bitfinex-derivatives","SOLF0:USTF0",1748272351076,5.70801643,176.36,176.34,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748272351273,0.03981643,176.36,176.34,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748272351577,0.03981643,176.36,176.33,113.52008202]
["bitfinex-derivatives","SOLF0:USTF0",1748272351779,0.03981643,176.36,176.35,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748272354078,0.03981643,176.36,176.33,113.52008202]
["bitfinex-derivatives","SOLF0:USTF0",1748272354079,5.25842696,176.44,176.34,16.07425528]
["bitfinex-derivatives","SOLF0:USTF0",1748272354485,10.92402696,176.44,176.41,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1748272354679,10.92402696,176.44,176.41,226.8462]
["bitfinex-derivatives","SOLF0:USTF0",1748272354878,5.70746974,176.44,176.41,226.88794478]
["bitfinex-derivatives","SOLF0:USTF0",1748272355279,0.04186974,176.44,176.41,221.22174478]
["bitfinex-derivatives","SOLF0:USTF0",1748272355680,0.04186974,176.44,176.43,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748272357384,113.46,176.51,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748272357580,2.0686,176.52,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748272358374,5.07538699,176.51,176.47,0.03929433]
["bitfinex-derivatives","SOLF0:USTF0",1748272358581,5.6635,176.5,176.47,0.03929433]
["bitfinex-derivatives","SOLF0:USTF0",1748272358780,5.07538699,176.51,176.47,0.03929433]
["bitfinex-derivatives","SOLF0:USTF0",1748272359986,0.03650355,176.51,176.47,0.03929433]
["bitfinex-derivatives","SOLF0:USTF0",1748272360484,0.03650355,176.51,176.47,5.70369433]
["bitfinex-derivatives","SOLF0:USTF0",1748272360784,0.03650355,176.51,176.47,0.03929433]
["bitfinex-derivatives","SOLF0:USTF0",1748272360986,5.6636,176.5,176.47,0.03929433]
["bitfinex-derivatives","SOLF0:USTF0",1748272361285,0.03650355,176.51,176.47,0.03929433]
["bitfinex-derivatives","SOLF0:USTF0",1748272361586,5.6635,176.5,176.47,0.03929433]
["bitfinex-derivatives","SOLF0:USTF0",1748272361785,0.03650355,176.51,176.47,5.70369433]
["bitfinex-derivatives","SOLF0:USTF0",1748272361981,0.03650355,176.51,176.48,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748272362189,5.69960355,176.51,176.48,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748272362889,5.6635,176.5,176.48,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748272363587,5.69970355,176.51,176.48,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748272363986,5.6637,176.5,176.48,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748272368290,5.69970355,176.51,176.48,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1748272368500,0.03650355,176.51,176.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748272369294,0.03650355,176.51,176.49,119.0436]
["bitfinex-derivatives","SOLF0:USTF0",1748272369696,0.03650355,176.51,176.49,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748272370393,0.03650355,176.51,176.47,0.03929433]
["bitfinex-derivatives","SOLF0:USTF0",1748272370594,0.03650355,176.51,176.48,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272370890,5.6637,176.5,176.48,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272371304,5.69970355,176.51,176.48,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272372005,5.69970355,176.51,176.48,226.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748272372399,0.03650355,176.51,176.48,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272372602,0.03650355,176.51,176.49,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272372802,5.6634,176.5,176.49,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272375406,5.6638,176.49,176.48,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748272375707,5.6638,176.49,176.48,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272377113,5.6638,176.49,176.48,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748272377305,5.6638,176.49,176.48,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272378316,5.6636,176.5,176.48,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272378809,5.6638,176.49,176.48,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272379315,0.03650355,176.51,176.48,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272379715,5.6635,176.5,176.48,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272380519,5.69960355,176.51,176.48,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272380721,0.03650355,176.51,176.48,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272381322,0.03650355,176.51,176.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748272381617,5.6616,176.56,176.48,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272381922,5.6616,176.56,176.53,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1748272382220,5.6616,176.56,176.54,220.92]
["bitfinex-derivatives","SOLF0:USTF0",1748272382432,2.0573,176.6,176.54,220.92]
["bitfinex-derivatives","SOLF0:USTF0",1748272382719,0.03708235,176.59,176.55,0.03594857]
["bitfinex-derivatives","SOLF0:USTF0",1748272382919,5.69778235,176.59,176.56,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748272383119,5.69778235,176.59,176.55,0.03594857]
["bitfinex-derivatives","SOLF0:USTF0",1748272383419,0.03708235,176.59,176.55,0.03594857]
["bitfinex-derivatives","SOLF0:USTF0",1748272383621,5.6609,176.58,176.55,0.03594857]
["bitfinex-derivatives","SOLF0:USTF0",1748272383819,0.03708235,176.59,176.55,0.03594857]
["bitfinex-derivatives","SOLF0:USTF0",1748272384226,5.69798235,176.59,176.56,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748272384626,0.03708235,176.59,176.55,0.03594857]
["bitfinex-derivatives","SOLF0:USTF0",1748272385623,0.03708235,176.59,176.55,107.61594857]
["bitfinex-derivatives","SOLF0:USTF0",1748272385929,5.6615,176.56,176.55,107.61594857]
["bitfinex-derivatives","SOLF0:USTF0",1748272386327,5.6615,176.56,176.55,0.03594857]
["bitfinex-derivatives","SOLF0:USTF0",1748272391432,0.03708235,176.59,176.55,0.03594857]
["bitfinex-derivatives","SOLF0:USTF0",1748272392130,5.6615,176.57,176.55,0.03594857]
["bitfinex-derivatives","SOLF0:USTF0",1748272392924,5.6611,176.58,176.55,0.03594857]
["bitfinex-derivatives","SOLF0:USTF0",1748272393733,5.6612,176.57,176.55,0.03594857]
["bitfinex-derivatives","SOLF0:USTF0",1748272395029,5.6609,176.58,176.55,5.69774857]
["bitfinex-derivatives","SOLF0:USTF0",1748272395232,0.03708235,176.59,176.55,0.03594857]
["bitfinex-derivatives","SOLF0:USTF0",1748272395828,0.03708235,176.59,176.55,5.69754857]
["bitfinex-derivatives","SOLF0:USTF0",1748272396739,5.6612,176.57,176.55,0.03594857]
["bitfinex-derivatives","SOLF0:USTF0",1748272397233,0.03708235,176.59,176.55,5.69754857]
["bitfinex-derivatives","SOLF0:USTF0",1748272397532,0.03708235,176.59,176.55,0.03594857]
["bitfinex-derivatives","SOLF0:USTF0",1748272397831,5.0408939,176.58,176.55,0.03594857]
["bitfinex-derivatives","SOLF0:USTF0",1748272398032,5.0408939,176.58,176.56,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748272398736,5.69778235,176.59,176.56,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748272401539,5.661,176.58,176.55,5.69774857]
["bitfinex-derivatives","SOLF0:USTF0",1748272403334,5.6612,176.57,176.55,5.69774857]
["bitfinex-derivatives","SOLF0:USTF0",1748272403539,0.03708235,176.59,176.55,0.03594857]
["bitfinex-derivatives","SOLF0:USTF0",1748272404037,5.6613,176.57,176.55,0.03594857]
["bitfinex-derivatives","SOLF0:USTF0",1748272405033,5.6613,176.57,176.55,5.69774857]
["bitfinex-derivatives","SOLF0:USTF0",1748272405234,5.6613,176.57,176.55,0.03594857]
["bitfinex-derivatives","SOLF0:USTF0",1748272407140,5.6613,176.57,176.55,5.69774857]
["bitfinex-derivatives","SOLF0:USTF0",1748272407736,5.661,176.58,176.55,5.69774857]
["bitfinex-derivatives","SOLF0:USTF0",1748272407941,0.03708235,176.59,176.55,0.03594857]
["bitfinex-derivatives","SOLF0:USTF0",1748272409342,5.661,176.58,176.56,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1748272409642,0.03708235,176.59,176.55,0.03594857]
["bitfinex-derivatives","SOLF0:USTF0",1748272410646,5.69788235,176.59,176.57,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1748272410846,5.69788235,176.59,176.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748272411448,0.03708235,176.59,176.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748272413249,0.03708235,176.59,176.58,118.9209]
["bitfinex-derivatives","SOLF0:USTF0",1748272413441,0.03708235,176.59,176.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748272414146,5.69768235,176.59,176.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748272421647,0.03708235,176.59,176.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748272421853,5.25842696,176.64,176.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748272422357,5.25842696,176.68,176.58,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748272422556,5.659,176.64,176.61,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1748272422757,5.659,176.64,176.62,220.78]
["bitfinex-derivatives","SOLF0:USTF0",1748272422958,5.659,176.64,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272423261,5.69438317,176.65,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272424464,5.6589,176.64,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272426663,10.72476667,176.64,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272428164,5.06586667,176.64,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272428756,0.03568317,176.65,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272429367,5.6589,176.64,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272432060,5.69438317,176.65,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272435379,5.6589,176.64,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272436078,5.69448317,176.65,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272436975,0.03568317,176.65,176.63,118.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748272437180,0.03568317,176.65,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272438076,5.69438317,176.65,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272438375,0.03568317,176.65,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272440378,0.03568317,176.65,176.63,118.899]
["bitfinex-derivatives","SOLF0:USTF0",1748272440680,0.03568317,176.65,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272441078,0.03568317,176.65,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748272441475,0.03568317,176.65,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272442076,5.69438317,176.65,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272442776,5.6589,176.64,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272443781,0.03568317,176.65,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272444281,5.69448317,176.65,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272445379,0.03568317,176.65,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272445573,0.03568317,176.65,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748272447481,0.03568317,176.65,176.63,118.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748272447674,0.03568317,176.65,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272448577,0.03568317,176.65,176.63,118.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748272448877,5.69428317,176.65,176.63,118.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748272449082,5.69428317,176.65,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272450083,5.69428317,176.65,176.63,118.899]
["bitfinex-derivatives","SOLF0:USTF0",1748272451286,0.03568317,176.65,176.63,118.899]
["bitfinex-derivatives","SOLF0:USTF0",1748272452286,0.03568317,176.65,176.64,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1748272454788,5.69428317,176.65,176.63,118.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748272455784,0.03568317,176.65,176.63,118.8992]
["bitfinex-derivatives","SOLF0:USTF0",1748272456990,0.03568317,176.65,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272458289,5.6589,176.64,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272461282,5.69438317,176.65,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272463686,0.03568317,176.65,176.64,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748272477997,0.03568317,176.65,176.64,15.95195792]
["bitfinex-derivatives","SOLF0:USTF0",1748272478999,0.03568317,176.65,176.64,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1748272482116,0.03568317,176.65,176.63,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1748272482710,5.69458317,176.65,176.63,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1748272483612,5.6589,176.64,176.63,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1748272483807,5.6589,176.64,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272484309,5.69438317,176.65,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272485014,5.6589,176.64,176.63,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272487112,0.03568317,176.65,176.61,0.03740874]
["bitfinex-derivatives","SOLF0:USTF0",1748272487416,15.95255792,176.62,176.61,0.03740874]
["bitfinex-derivatives","SOLF0:USTF0",1748272489018,21.03327046,176.62,176.61,0.03740874]
["bitfinex-derivatives","SOLF0:USTF0",1748272491022,23.74892379,176.62,176.61,0.03740874]
["bitfinex-derivatives","SOLF0:USTF0",1748272494817,23.74892379,176.62,176.61,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748272495720,21.03327046,176.62,176.61,8.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748272495916,136.82395813,176.62,176.47,78.99]
["bitfinex-derivatives","SOLF0:USTF0",1748272496126,10.29295792,176.57,176.49,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748272496325,6.64029529,176.56,176.49,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748272496526,2.70989529,176.55,176.46,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748272496825,10.29295792,176.5,176.46,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748272497024,15.95635792,176.5,176.49,0.04168339]
["bitfinex-derivatives","SOLF0:USTF0",1748272499927,5.6634,176.5,176.49,0.04168339]
["bitfinex-derivatives","SOLF0:USTF0",1748272500324,5.6653,176.45,176.43,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748272500525,2.055,176.49,176.43,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748272500722,16.12025844,176.48,176.38,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748272500929,1.9981,176.47,176.39,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748272501429,0.04040466,176.45,176.41,0.0423014]
["bitfinex-derivatives","SOLF0:USTF0",1748272502423,0.04040466,176.45,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748272503729,0.04040466,176.45,176.43,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1748272504227,0.04040466,176.45,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748272504529,0.04040466,176.45,176.44,118.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748272505227,0.04040466,176.45,176.44,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748272506433,0.04040466,176.45,176.44,118.8054]
["bitfinex-derivatives","SOLF0:USTF0",1748272516646,0.04040466,176.45,176.44,226.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748272517448,0.04040466,176.45,176.44,220.74]
["bitfinex-derivatives","SOLF0:USTF0",1748272518854,0.04040466,176.45,176.44,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748272519153,0.04040466,176.45,176.41,0.0423014]
["bitfinex-derivatives","SOLF0:USTF0",1748272519359,5.666,176.42,176.41,0.0423014]
["bitfinex-derivatives","SOLF0:USTF0",1748272521662,0.04040466,176.45,176.41,0.0423014]
["bitfinex-derivatives","SOLF0:USTF0",1748272522160,0.04040466,176.45,176.43,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748272522361,0.04040466,176.45,176.44,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748272522859,0.04040466,176.45,176.44,118.8454]
["bitfinex-derivatives","SOLF0:USTF0",1748272523363,5.6633,176.51,176.48,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748272523656,7.6463,176.52,176.49,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272523963,5.6629,176.52,176.49,113.2835]
["bitfinex-derivatives","SOLF0:USTF0",1748272524367,1.9671,176.54,176.49,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272524666,0.0395165,176.52,176.49,107.65581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272524855,5.6633,176.51,176.49,107.65581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272525262,0.0395165,176.52,176.49,107.65581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272525964,0.0395165,176.52,176.49,0.03581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272526161,0.0395165,176.52,176.5,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272526557,5.6631,176.51,176.5,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272526761,0.0395165,176.52,176.49,0.03581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272526957,0.0395165,176.52,176.5,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272527266,5.6631,176.51,176.5,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272527563,0.0395165,176.52,176.49,0.03581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272527764,0.0395165,176.52,176.49,107.65581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272528065,5.6634,176.5,176.49,107.65581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272531468,5.6632,176.51,176.49,107.65581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272531669,0.0395165,176.52,176.49,107.65581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272532868,0.0395165,176.52,176.5,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748272533067,0.0395165,176.52,176.51,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748272534066,0.0395165,176.52,176.51,118.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748272538978,0.0395165,176.52,176.51,226.3631]
["bitfinex-derivatives","SOLF0:USTF0",1748272540472,0.0395165,176.52,176.51,226.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748272543078,1.65e-05,176.52,176.51,226.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748272546986,1.65e-05,176.52,176.51,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748272547478,1.65e-05,176.52,176.51,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1748272548277,5.6628165,176.52,176.51,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1748272548779,5.6628165,176.52,176.51,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748272549084,5.6628165,176.52,176.51,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1748272550084,1.65e-05,176.52,176.51,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1748272550688,5.6628165,176.52,176.51,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1748272551587,5.6628165,176.52,176.51,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748272551787,5.6628165,176.52,176.51,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1748272552289,1.65e-05,176.52,176.51,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1748272553588,1.65e-05,176.52,176.51,226.3231]
["bitfinex-derivatives","SOLF0:USTF0",1748272555585,1.65e-05,176.52,176.51,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1748272555794,1.65e-05,176.52,176.49,0.03581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272556090,1.65e-05,176.52,176.5,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1748272556488,5.6632,176.51,176.49,0.03581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272556692,1.65e-05,176.52,176.49,0.03581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272556994,5.6631,176.51,176.5,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748272557189,1.65e-05,176.52,176.49,0.03581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272557498,1.65e-05,176.52,176.5,113.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748272557685,1.65e-05,176.52,176.5,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1748272558591,1.65e-05,176.52,176.51,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748272562894,1.65e-05,176.52,176.5,113.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748272563091,5.6628165,176.52,176.5,113.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748272563795,1.65e-05,176.52,176.5,113.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748272564099,1.65e-05,176.52,176.51,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748272565195,1.65e-05,176.52,176.5,113.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748272566296,1.65e-05,176.52,176.49,107.61581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272567196,1.65e-05,176.52,176.5,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748272568298,1.65e-05,176.52,176.51,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748272569000,1.65e-05,176.52,176.5,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748272569998,1.65e-05,176.52,176.51,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748272570898,1.65e-05,176.52,176.5,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748272571497,1.65e-05,176.52,176.51,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748272571698,1.65e-05,176.52,176.51,226.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748272575297,5.6628165,176.52,176.51,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1748272575497,1.65e-05,176.52,176.51,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1748272577106,1.65e-05,176.52,176.51,226.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748272580108,1.65e-05,176.52,176.51,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1748272582316,1.65e-05,176.52,176.51,226.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748272584116,1.65e-05,176.52,176.51,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1748272584717,5.6628165,176.52,176.51,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1748272585910,5.6634,176.5,176.49,0.03581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272586106,5.6634,176.5,176.49,220.59581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272587218,5.6634,176.5,176.49,0.03581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272587516,10.73492506,176.5,176.49,0.03581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272587717,5.07152506,176.5,176.49,0.03581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272588221,5.07152506,176.5,176.49,113.01581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272588718,5.6629165,176.52,176.49,118.67941726]
["bitfinex-derivatives","SOLF0:USTF0",1748272588919,5.6629165,176.52,176.49,113.01581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272590321,5.6629165,176.52,176.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748272591420,1.65e-05,176.52,176.49,113.01581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272591620,1.65e-05,176.52,176.51,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748272592826,5.07554635,176.52,176.51,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1748272593424,5.07554635,176.52,176.49,113.01581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272594327,5.6632,176.51,176.49,118.67941726]
["bitfinex-derivatives","SOLF0:USTF0",1748272594521,10.73872985,176.51,176.49,118.67941726]
["bitfinex-derivatives","SOLF0:USTF0",1748272595628,5.6632,176.51,176.49,118.67941726]
["bitfinex-derivatives","SOLF0:USTF0",1748272596628,5.6629165,176.52,176.49,118.67941726]
["bitfinex-derivatives","SOLF0:USTF0",1748272599225,5.6629165,176.52,176.49,113.01581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272599226,5.6634,176.5,176.49,113.01581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272599432,1.65e-05,176.52,176.49,113.01581726]
["bitfinex-derivatives","SOLF0:USTF0",1748272600134,5.6629165,176.52,176.49,118.67951726]
["bitfinex-derivatives","SOLF0:USTF0",1748272604137,5.6629165,176.52,176.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748272605030,5.6629165,176.52,176.49,5.69941726]
["bitfinex-derivatives","SOLF0:USTF0",1748272605336,18.83883667,176.51,176.42,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272605528,2.71857823,176.5,176.37,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1748272605726,2.71857823,176.49,176.38,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1748272605929,2.71857823,176.48,176.38,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1748272606129,5.6653,176.45,176.39,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748272606328,5.70350003,176.45,176.42,0.0385746]
["bitfinex-derivatives","SOLF0:USTF0",1748272606530,0.03820003,176.45,176.42,113.0185746]
["bitfinex-derivatives","SOLF0:USTF0",1748272606940,5.6656,176.44,176.42,113.0185746]
["bitfinex-derivatives","SOLF0:USTF0",1748272607132,0.03820003,176.45,176.42,113.0185746]
["bitfinex-derivatives","SOLF0:USTF0",1748272607532,0.03820003,176.45,176.43,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748272608027,0.03820003,176.45,176.42,113.0185746]
["bitfinex-derivatives","SOLF0:USTF0",1748272608226,10.92212696,176.5,176.42,177.0032746]
["bitfinex-derivatives","SOLF0:USTF0",1748272608436,10.92212696,176.5,176.42,181.0285746]
["bitfinex-derivatives","SOLF0:USTF0",1748272608737,10.92212696,176.5,176.45,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748272608937,5.6639,176.49,176.46,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272609137,5.6639,176.49,176.47,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272609735,10.96322948,176.5,176.47,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272610242,5.29962948,176.5,176.47,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272610441,0.04120252,176.5,176.47,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272611343,5.6638,176.49,176.47,118.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748272612244,5.6638,176.49,176.47,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272613445,5.6641,176.48,176.47,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272613646,0.04120252,176.5,176.46,0.04353669]
["bitfinex-derivatives","SOLF0:USTF0",1748272613846,2.71472203,176.49,176.46,0.04353669]
["bitfinex-derivatives","SOLF0:USTF0",1748272614145,5.6644,176.47,176.46,0.04353669]
["bitfinex-derivatives","SOLF0:USTF0",1748272615245,10.72957699,176.47,176.46,0.04353669]
["bitfinex-derivatives","SOLF0:USTF0",1748272616937,29.55673853,176.47,176.34,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1748272617141,29.55673853,176.47,176.34,602.16]
["bitfinex-derivatives","SOLF0:USTF0",1748272617142,16.12025844,176.44,176.34,602.16]
["bitfinex-derivatives","SOLF0:USTF0",1748272617342,16.12025844,176.44,176.35,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748272617544,1.8736,176.43,176.34,602.16]
["bitfinex-derivatives","SOLF0:USTF0",1748272618144,0.03894372,176.4,176.37,5.70306509]
["bitfinex-derivatives","SOLF0:USTF0",1748272618952,0.03894372,176.4,176.38,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1748272619248,0.03894372,176.4,176.37,0.03576509]
["bitfinex-derivatives","SOLF0:USTF0",1748272619643,0.03894372,176.4,176.38,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748272620148,5.70574372,176.4,176.37,5.70326509]
["bitfinex-derivatives","SOLF0:USTF0",1748272620348,0.03894372,176.4,176.37,0.03576509]
["bitfinex-derivatives","SOLF0:USTF0",1748272620942,5.6673,176.38,176.37,0.03576509]
["bitfinex-derivatives","SOLF0:USTF0",1748272622347,0.03894372,176.4,176.37,0.03576509]
["bitfinex-derivatives","SOLF0:USTF0",1748272622554,0.03894372,176.4,176.38,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272624361,0.03894372,176.4,176.38,118.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748272624753,0.03894372,176.4,176.38,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748272626548,0.03894372,176.4,176.39,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1748272635851,5.6645,176.47,176.39,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1748272636051,5.25842696,176.51,176.39,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1748272636460,5.25842696,176.51,176.44,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748272636660,114.9977,176.52,176.44,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1748272636869,5.6646,176.47,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272637462,5.7019786,176.48,176.45,5.7057449]
["bitfinex-derivatives","SOLF0:USTF0",1748272637666,0.0377786,176.48,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272638169,5.6647,176.47,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272638360,0.0377786,176.48,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272638866,5.7020786,176.48,176.45,5.7056449]
["bitfinex-derivatives","SOLF0:USTF0",1748272640065,0.0377786,176.48,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748272641368,5.7019786,176.48,176.45,5.7057449]
["bitfinex-derivatives","SOLF0:USTF0",1748272641570,5.7019786,176.48,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272643172,5.7019786,176.48,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748272643373,5.7019786,176.48,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272643773,5.7019786,176.48,176.45,5.7056449]
["bitfinex-derivatives","SOLF0:USTF0",1748272644374,5.6646,176.47,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272644669,0.0377786,176.48,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272644869,5.6646,176.47,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272645071,0.0377786,176.48,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272645467,5.6645,176.47,176.45,5.7056449]
["bitfinex-derivatives","SOLF0:USTF0",1748272646569,0.0377786,176.48,176.45,5.7056449]
["bitfinex-derivatives","SOLF0:USTF0",1748272646768,5.7018786,176.48,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272647274,5.7018786,176.48,176.45,5.7056449]
["bitfinex-derivatives","SOLF0:USTF0",1748272648574,5.6645,176.47,176.45,5.7056449]
["bitfinex-derivatives","SOLF0:USTF0",1748272648774,0.0377786,176.48,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272649274,5.6647,176.46,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272649975,5.6645,176.47,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272650178,0.0377786,176.48,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272650577,5.7020786,176.48,176.45,5.7057449]
["bitfinex-derivatives","SOLF0:USTF0",1748272650773,0.0377786,176.48,176.45,5.7057449]
["bitfinex-derivatives","SOLF0:USTF0",1748272651779,5.6646,176.47,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272651976,0.0377786,176.48,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272652478,5.6647,176.46,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272653376,0.0377786,176.48,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272653574,5.6645,176.47,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272654281,0.0377786,176.48,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272654884,0.0377786,176.48,176.46,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748272658279,5.7018786,176.48,176.46,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748272658783,5.7018786,176.48,176.45,5.7057449]
["bitfinex-derivatives","SOLF0:USTF0",1748272659490,5.7018786,176.48,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748272660488,0.0377786,176.48,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748272662286,5.7018786,176.48,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748272663085,0.0377786,176.48,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748272663485,5.7018786,176.48,176.46,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1748272663885,0.0377786,176.48,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748272664691,0.0377786,176.48,176.47,118.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748272667394,0.0377786,176.48,176.47,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1748272668392,5.7018786,176.48,176.47,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1748272669596,0.0377786,176.48,176.47,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1748272670600,0.0377786,176.48,176.47,118.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748272675201,7.86e-05,176.48,176.47,118.6044]
["bitfinex-derivatives","SOLF0:USTF0",1748272679804,5.6641786,176.48,176.47,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1748272680101,5.6641786,176.48,176.47,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1748272680603,5.6641786,176.48,176.47,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1748272680805,5.6641786,176.48,176.47,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1748272681193,5.6647,176.46,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272683710,10.7314112,176.46,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272685708,13.45448088,176.46,176.45,0.0408449]
["bitfinex-derivatives","SOLF0:USTF0",1748272687405,5.6663,176.42,176.4,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748272687710,5.6663,176.42,176.4,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1748272688112,16.12025844,176.46,176.4,220.5]
["bitfinex-derivatives","SOLF0:USTF0",1748272688612,0.03626283,176.45,176.41,0.03966506]
["bitfinex-derivatives","SOLF0:USTF0",1748272688813,5.6656,176.44,176.41,0.03966506]
["bitfinex-derivatives","SOLF0:USTF0",1748272689514,5.6656,176.44,176.41,5.70586506]
["bitfinex-derivatives","SOLF0:USTF0",1748272690114,5.6656,176.44,176.42,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272692421,5.6657,176.43,176.42,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272695517,5.6655,176.44,176.42,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272696913,0.03626283,176.45,176.42,113.2859]
["bitfinex-derivatives","SOLF0:USTF0",1748272697113,0.03626283,176.45,176.42,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272697514,0.03626283,176.45,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1748272697812,0.03626283,176.45,176.44,118.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748272698013,0.03626283,176.45,176.44,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748272699030,0.03626283,176.45,176.44,118.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748272701723,5.25842696,176.51,176.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748272702434,5.25842696,176.53,176.52,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748272702735,5.25842696,176.53,176.51,0.03592676]
["bitfinex-derivatives","SOLF0:USTF0",1748272702922,5.25842696,176.53,176.51,5.69892676]
["bitfinex-derivatives","SOLF0:USTF0",1748272704132,5.25842696,176.53,176.51,0.03592676]
["bitfinex-derivatives","SOLF0:USTF0",1748272704433,5.25842696,176.53,176.49,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748272704434,5.25842696,176.53,176.47,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748272704637,16.12025844,176.51,176.47,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748272704829,5.6643,176.48,176.47,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748272705433,0.03611819,176.49,176.46,0.0375114]
["bitfinex-derivatives","SOLF0:USTF0",1748272706037,5.6644,176.47,176.46,0.0375114]
["bitfinex-derivatives","SOLF0:USTF0",1748272710636,5.665,176.45,176.44,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748272710839,16.12025844,176.48,176.41,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272711241,5.666,176.43,176.41,220.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272711444,5.666,176.43,176.41,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748272712340,0.03847734,176.44,176.41,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748272712643,5.70387734,176.44,176.41,118.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748272712941,0.03847734,176.44,176.41,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748272713144,0.03847734,176.44,176.42,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1748272713742,0.03847734,176.44,176.41,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748272714241,0.03847734,176.44,176.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1748272714444,0.03847734,176.44,176.41,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748272714944,7.14552696,176.52,176.42,20.12585844]
["bitfinex-derivatives","SOLF0:USTF0",1748272715343,5.6633,176.51,176.42,20.12585844]
["bitfinex-derivatives","SOLF0:USTF0",1748272715741,5.25842696,176.52,176.42,20.12585844]
["bitfinex-derivatives","SOLF0:USTF0",1748272716042,0.04184114,176.48,176.45,0.03747109]
["bitfinex-derivatives","SOLF0:USTF0",1748272716244,0.04184114,176.48,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1748272716937,0.04184114,176.48,176.46,118.5247]
["bitfinex-derivatives","SOLF0:USTF0",1748272717330,0.04184114,176.48,176.46,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748272717530,0.04184114,176.48,176.47,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272718345,5.70594114,176.48,176.47,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272723744,0.04184114,176.48,176.47,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272725551,0.04184114,176.48,176.47,113.2844]
["bitfinex-derivatives","SOLF0:USTF0",1748272725753,0.04184114,176.48,176.47,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272726852,0.04184114,176.48,176.47,113.2844]
["bitfinex-derivatives","SOLF0:USTF0",1748272731959,5.662,176.55,176.53,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1748272732263,25.3197854,176.6,176.53,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748272732558,2.71475864,176.59,176.53,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748272732755,2.71475864,176.58,176.53,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748272732957,2.7558346,176.57,176.54,0.03939285]
["bitfinex-derivatives","SOLF0:USTF0",1748272733155,2.71509246,176.56,176.54,0.03939285]
["bitfinex-derivatives","SOLF0:USTF0",1748272733351,0.04107596,176.57,176.54,0.03939285]
["bitfinex-derivatives","SOLF0:USTF0",1748272733557,5.05335746,176.55,176.54,0.03939285]
["bitfinex-derivatives","SOLF0:USTF0",1748272733764,10.71515746,176.55,176.54,0.03939285]
["bitfinex-derivatives","SOLF0:USTF0",1748272734567,5.6631,176.51,176.5,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748272734855,5.05335746,176.55,176.47,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1748272735057,5.6626,176.53,176.47,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1748272735262,5.05335746,176.55,176.47,220.44]
["bitfinex-derivatives","SOLF0:USTF0",1748272735466,0.03632189,176.53,176.49,0.04335008]
["bitfinex-derivatives","SOLF0:USTF0",1748272736262,5.6636,176.5,176.49,0.04335008]
["bitfinex-derivatives","SOLF0:USTF0",1748272741170,0.03632189,176.53,176.49,0.04335008]
["bitfinex-derivatives","SOLF0:USTF0",1748272741171,5.6632,176.51,176.49,0.04335008]
["bitfinex-derivatives","SOLF0:USTF0",1748272741469,0.03632189,176.53,176.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748272741669,0.03632189,176.53,176.49,0.04335008]
["bitfinex-derivatives","SOLF0:USTF0",1748272742372,5.6633,176.51,176.49,0.04335008]
["bitfinex-derivatives","SOLF0:USTF0",1748272742572,0.03632189,176.53,176.49,5.70705008]
["bitfinex-derivatives","SOLF0:USTF0",1748272742772,5.663,176.52,176.49,5.70705008]
["bitfinex-derivatives","SOLF0:USTF0",1748272744179,5.663,176.52,176.5,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748272744674,5.6631,176.51,176.49,5.70685008]
["bitfinex-derivatives","SOLF0:USTF0",1748272746580,5.6629,176.52,176.49,5.70685008]
["bitfinex-derivatives","SOLF0:USTF0",1748272746974,0.03632189,176.53,176.49,0.04335008]
["bitfinex-derivatives","SOLF0:USTF0",1748272747680,0.03632189,176.53,176.49,3.97065008]
["bitfinex-derivatives","SOLF0:USTF0",1748272748279,0.03632189,176.53,176.52,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748272748578,0.03632189,176.53,176.52,118.4628]
["bitfinex-derivatives","SOLF0:USTF0",1748272757076,0.03632189,176.53,176.52,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748272757279,0.03632189,176.53,176.52,226.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748272761990,2.189e-05,176.53,176.52,226.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748272762490,5.6601,176.61,176.58,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1748272762691,5.6601,176.61,176.58,118.4406]
["bitfinex-derivatives","SOLF0:USTF0",1748272762987,5.6601,176.61,176.58,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748272763586,5.69617168,176.61,176.58,112.82237042]
["bitfinex-derivatives","SOLF0:USTF0",1748272764085,5.6603,176.6,176.58,118.48307042]
["bitfinex-derivatives","SOLF0:USTF0",1748272765289,5.6605,176.59,176.58,112.82237042]
["bitfinex-derivatives","SOLF0:USTF0",1748272766487,5.6604,176.6,176.58,112.82237042]
["bitfinex-derivatives","SOLF0:USTF0",1748272767190,5.6604,176.6,176.58,118.48317042]
["bitfinex-derivatives","SOLF0:USTF0",1748272767592,5.69607168,176.61,176.58,112.82237042]
["bitfinex-derivatives","SOLF0:USTF0",1748272767994,0.03607168,176.61,176.58,112.82237042]
["bitfinex-derivatives","SOLF0:USTF0",1748272769296,0.03607168,176.61,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748272769494,0.03607168,176.61,176.6,113.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748272770196,0.03607168,176.61,176.6,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748272771096,5.69597168,176.61,176.6,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748272779595,0.03607168,176.61,176.6,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1748272780694,0.03607168,176.61,176.58,0.04237042]
["bitfinex-derivatives","SOLF0:USTF0",1748272780893,0.03607168,176.61,176.59,220.26]
["bitfinex-derivatives","SOLF0:USTF0",1748272781096,5.6602,176.6,176.59,220.26]
["bitfinex-derivatives","SOLF0:USTF0",1748272784000,5.6605,176.59,176.58,0.04237042]
["bitfinex-derivatives","SOLF0:USTF0",1748272784204,5.6605,176.59,176.58,220.26237042]
["bitfinex-derivatives","SOLF0:USTF0",1748272784496,5.6605,176.59,176.58,112.74237042]
["bitfinex-derivatives","SOLF0:USTF0",1748272784698,5.6605,176.59,176.58,220.26237042]
["bitfinex-derivatives","SOLF0:USTF0",1748272785198,5.6605,176.59,176.58,112.74237042]
["bitfinex-derivatives","SOLF0:USTF0",1748272785503,5.6603,176.6,176.58,220.26237042]
["bitfinex-derivatives","SOLF0:USTF0",1748272785802,5.6603,176.6,176.58,225.92317042]
["bitfinex-derivatives","SOLF0:USTF0",1748272786290,5.6603,176.6,176.58,220.26237042]
["bitfinex-derivatives","SOLF0:USTF0",1748272787098,5.6605,176.59,176.58,220.26237042]
["bitfinex-derivatives","SOLF0:USTF0",1748272788000,5.6604,176.6,176.58,220.26237042]
["bitfinex-derivatives","SOLF0:USTF0",1748272788605,0.03607168,176.61,176.58,220.26237042]
["bitfinex-derivatives","SOLF0:USTF0",1748272789902,0.03607168,176.61,176.6,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1748272790298,5.25842696,176.68,176.61,16.12025844]
["bitfinex-derivatives","SOLF0:USTF0",1748272790499,5.25842696,176.68,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1748272790798,5.25842696,176.68,176.67,118.358]
["bitfinex-derivatives","SOLF0:USTF0",1748272792510,5.25842696,176.68,176.67,220.2]
["bitfinex-derivatives","SOLF0:USTF0",1748272793102,5.25842696,176.68,176.67,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1748272793405,0.04072458,176.69,176.67,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1748272793602,5.69832458,176.69,176.67,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1748272797302,0.04072458,176.69,176.67,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1748272797808,0.04072458,176.69,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748272798105,0.04072458,176.69,176.67,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1748272798303,0.04072458,176.69,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748272799507,0.04072458,176.69,176.67,225.8379]
["bitfinex-derivatives","SOLF0:USTF0",1748272799703,0.04072458,176.69,176.67,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1748272800509,0.04072458,176.69,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748272800909,2.0031,176.77,176.67,236.30025844]
["bitfinex-derivatives","SOLF0:USTF0",1748272801110,5.6558,176.74,176.71,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748272801310,5.6558,176.74,176.72,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272802110,5.69598212,176.75,176.72,118.2764]
["bitfinex-derivatives","SOLF0:USTF0",1748272802313,0.04048212,176.75,176.72,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272802608,5.69608212,176.75,176.72,118.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748272802812,0.04048212,176.75,176.72,118.2763]
["bitfinex-derivatives","SOLF0:USTF0",1748272803014,0.04048212,176.75,176.72,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272803212,5.6561,176.73,176.72,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272803715,0.04048212,176.75,176.72,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272803909,5.6559,176.74,176.72,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272804110,0.04048212,176.75,176.72,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272804311,0.04048212,176.75,176.72,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1748272804813,5.6561,176.73,176.72,220.1]
["bitfinex-derivatives","SOLF0:USTF0",1748272806115,5.6564,176.72,176.71,0.04142135]
["bitfinex-derivatives","SOLF0:USTF0",1748272816618,5.6564,176.72,176.71,2.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748272816817,5.658,176.67,176.66,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1748272818022,5.658,176.67,176.66,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748272818207,5.6583,176.66,176.65,0.04001331]
["bitfinex-derivatives","SOLF0:USTF0",1748272821916,0.04334379,176.68,176.65,0.04001331]
["bitfinex-derivatives","SOLF0:USTF0",1748272822515,0.04334379,176.68,176.66,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1748272822721,0.04334379,176.68,176.67,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272824626,0.04334379,176.68,176.67,118.278]
["bitfinex-derivatives","SOLF0:USTF0",1748272848242,4.379e-05,176.68,176.67,118.278]
["bitfinex-derivatives","SOLF0:USTF0",1748272849040,5.26577134,176.77,176.67,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272849342,5.26577134,176.77,176.68,18.01505844]
["bitfinex-derivatives","SOLF0:USTF0",1748272849544,10.92067134,176.77,176.74,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1748272849737,10.92067134,176.77,176.74,118.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748272850039,10.96327529,176.77,176.74,118.25118089]
["bitfinex-derivatives","SOLF0:USTF0",1748272850245,5.6552,176.76,176.74,112.59568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272850547,10.69422813,176.76,176.74,112.59568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272850939,5.03902813,176.76,176.74,118.25138089]
["bitfinex-derivatives","SOLF0:USTF0",1748272851247,5.03902813,176.76,176.74,112.59568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272851442,10.69422813,176.76,176.74,112.59568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272851943,0.04260395,176.77,176.74,112.59568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272853147,5.69760395,176.77,176.74,118.25138089]
["bitfinex-derivatives","SOLF0:USTF0",1748272854844,5.69760395,176.77,176.75,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748272855545,5.6554,176.75,176.74,112.59568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272855747,5.6554,176.75,176.74,220.05568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272856844,0.04260395,176.77,176.74,220.05568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272859540,0.04260395,176.77,176.76,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748272861447,0.04260395,176.77,176.75,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748272862848,5.69740395,176.77,176.74,225.71128089]
["bitfinex-derivatives","SOLF0:USTF0",1748272863448,0.04260395,176.77,176.75,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748272863949,0.04260395,176.77,176.74,220.05568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272864247,0.04260395,176.77,176.76,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748272867054,0.04260395,176.77,176.75,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748272868851,0.04260395,176.77,176.76,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748272869452,0.04260395,176.77,176.75,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748272871355,0.04260395,176.77,176.76,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748272876352,0.04260395,176.77,176.74,225.71128089]
["bitfinex-derivatives","SOLF0:USTF0",1748272876550,0.04260395,176.77,176.74,112.59568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272876856,0.04260395,176.77,176.75,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748272877058,5.6551,176.76,176.75,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1748272878255,5.6554,176.75,176.74,112.59568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272878451,5.6554,176.75,176.74,220.01568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272878650,5.6554,176.75,176.74,112.59568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272879059,5.6554,176.75,176.74,220.01568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272880752,2.0147,176.76,176.74,220.01568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272881161,7.6699,176.76,176.74,220.01568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272882161,7.6699,176.76,176.74,225.67138089]
["bitfinex-derivatives","SOLF0:USTF0",1748272882660,0.04260395,176.77,176.74,225.67138089]
["bitfinex-derivatives","SOLF0:USTF0",1748272882861,0.04260395,176.77,176.74,220.01568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272883272,5.6554,176.76,176.74,220.01568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272884752,5.6554,176.75,176.74,112.59568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272885059,8.37202374,176.75,176.74,0.03568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272885459,5.6554,176.75,176.74,0.03568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272885762,10.69284461,176.75,176.74,0.03568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272886064,5.03744461,176.75,176.74,0.03568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272886764,10.69284461,176.75,176.74,0.03568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272887766,5.6554,176.75,176.74,0.03568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272889565,5.6552,176.76,176.74,0.03568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272889756,0.04260395,176.77,176.74,0.03568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272890255,5.03956717,176.76,176.74,0.03568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272891367,5.6554,176.75,176.74,0.03568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272892264,10.69496717,176.75,176.74,0.03568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272893168,10.69496717,176.75,176.74,107.47568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272893369,13.41397948,176.75,176.74,0.03568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272893568,13.41397948,176.75,176.74,107.47568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272894069,13.41397948,176.75,176.74,0.03568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272896171,10.69496717,176.75,176.74,0.03568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272901882,5.03956717,176.75,176.74,0.03568089]
["bitfinex-derivatives","SOLF0:USTF0",1748272902374,5.03956717,176.75,176.74,5.69138089]
["bitfinex-derivatives","SOLF0:USTF0",1748272902684,5.69760395,176.77,176.74,5.69138089]
["bitfinex-derivatives","SOLF0:USTF0",1748272902979,5.69760395,176.77,176.75,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748272904085,5.69760395,176.77,176.75,118.0754]
["bitfinex-derivatives","SOLF0:USTF0",1748272905083,5.6551,176.76,176.75,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748272905786,5.69750395,176.77,176.75,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748272905973,5.03938705,176.76,176.75,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748272907087,5.69750395,176.77,176.75,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748272908583,5.69750395,176.77,176.75,118.0754]
["bitfinex-derivatives","SOLF0:USTF0",1748272909183,5.04017271,176.76,176.75,118.0754]
["bitfinex-derivatives","SOLF0:USTF0",1748272909378,10.69527271,176.76,176.75,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748272910584,5.04017271,176.76,176.75,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1748272910787,5.04017271,176.76,176.75,118.0754]
["bitfinex-derivatives","SOLF0:USTF0",1748272912789,0.04260395,176.77,176.76,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1748272915986,0.04260395,176.77,176.76,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748272919287,5.26577134,176.86,176.76,142.55725151]
["bitfinex-derivatives","SOLF0:USTF0",1748272919582,2.71578418,176.85,176.76,142.55725151]
["bitfinex-derivatives","SOLF0:USTF0",1748272919784,5.03457512,176.85,176.76,142.55725151]
["bitfinex-derivatives","SOLF0:USTF0",1748272919991,2.71526518,176.84,176.76,142.55725151]
["bitfinex-derivatives","SOLF0:USTF0",1748272920191,5.03457512,176.85,176.76,142.55725151]
["bitfinex-derivatives","SOLF0:USTF0",1748272920391,0.03925125,176.82,176.79,0.03814568]
["bitfinex-derivatives","SOLF0:USTF0",1748272920582,0.03925125,176.82,176.8,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748272921094,5.69245125,176.82,176.8,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748272921393,0.03925125,176.82,176.8,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748272921590,5.69255125,176.82,176.8,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748272922195,5.6535,176.81,176.8,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1748272923696,0.03925125,176.82,176.8,117.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748272924089,0.03925125,176.82,176.8,122.59388638]
["bitfinex-derivatives","SOLF0:USTF0",1748272924395,0.03925125,176.82,176.81,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1748272926096,5.26577134,176.88,176.8,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1748272926294,10.91707134,176.88,176.8,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1748272926494,5.6513,176.88,176.8,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1748272926696,5.6513,176.88,176.85,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1748272926898,5.26577134,176.91,176.86,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1748272927092,0.0398904,176.9,176.87,112.3397257]
["bitfinex-derivatives","SOLF0:USTF0",1748272927699,5.6907904,176.9,176.87,112.3397257]
["bitfinex-derivatives","SOLF0:USTF0",1748272927898,0.0398904,176.9,176.87,112.3397257]
["bitfinex-derivatives","SOLF0:USTF0",1748272928398,5.6512,176.89,176.87,112.3397257]
["bitfinex-derivatives","SOLF0:USTF0",1748272929001,5.6512,176.89,176.87,117.9913257]
["bitfinex-derivatives","SOLF0:USTF0",1748272929697,0.0398904,176.9,176.87,117.9913257]
["bitfinex-derivatives","SOLF0:USTF0",1748272929900,0.0398904,176.9,176.88,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1748272930102,0.0398904,176.9,176.87,112.3397257]
["bitfinex-derivatives","SOLF0:USTF0",1748272930398,5.6907904,176.9,176.87,117.9911257]
["bitfinex-derivatives","SOLF0:USTF0",1748272930600,5.6907904,176.9,176.87,112.3397257]
["bitfinex-derivatives","SOLF0:USTF0",1748272931703,0.0398904,176.9,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748272932301,5.6904904,176.9,176.87,117.9912257]
["bitfinex-derivatives","SOLF0:USTF0",1748272933705,0.0398904,176.9,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748272934103,5.6906904,176.9,176.87,117.9913257]
["bitfinex-derivatives","SOLF0:USTF0",1748272934907,5.6906904,176.9,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748272935302,0.0398904,176.9,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748272935803,5.6905904,176.9,176.88,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1748272936808,0.0398904,176.9,176.87,117.9912257]
["bitfinex-derivatives","SOLF0:USTF0",1748272937105,0.0398904,176.9,176.87,112.3397257]
["bitfinex-derivatives","SOLF0:USTF0",1748272937900,0.0398904,176.9,176.88,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1748272938405,0.0398904,176.9,176.88,16.04691823]
["bitfinex-derivatives","SOLF0:USTF0",1748272938605,0.0398904,176.9,176.89,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1748272939596,0.0398904,176.9,176.88,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748272939806,0.0398904,176.9,176.89,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748272940008,0.0398904,176.9,176.89,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272940210,5.6904904,176.9,176.89,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272941309,0.0398904,176.9,176.89,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1748272943210,0.0398904,176.9,176.89,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748272943608,5.6904904,176.9,176.89,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748272945610,0.0398904,176.9,176.89,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748272947007,5.6904904,176.9,176.89,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748272947208,0.0398904,176.9,176.89,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748272947911,0.0398904,176.9,176.89,117.9109]
["bitfinex-derivatives","SOLF0:USTF0",1748272953318,0.0398904,176.9,176.89,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748272953513,0.0398904,176.9,176.89,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1748272954020,5.6904904,176.9,176.89,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1748272954719,5.6904904,176.9,176.89,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748272955818,0.0398904,176.9,176.89,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748272957119,5.6904904,176.9,176.89,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748272957320,5.6904904,176.9,176.89,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1748272959424,0.0398904,176.9,176.89,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1748272961224,0.0398904,176.9,176.89,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1748272961428,0.0398904,176.9,176.89,225.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748272964225,0.0398904,176.9,176.89,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1748272964529,5.6904904,176.9,176.89,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1748272964829,0.0398904,176.9,176.89,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1748272965026,5.6904904,176.9,176.89,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1748272966227,0.0398904,176.9,176.89,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1748272966734,0.0398904,176.9,176.89,225.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748272970529,5.6489,176.96,176.92,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748272970725,5.6489,176.96,176.93,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1748272971125,5.6489,176.96,176.93,117.8295]
["bitfinex-derivatives","SOLF0:USTF0",1748272971530,5.68542864,176.96,176.93,117.87023866]
["bitfinex-derivatives","SOLF0:USTF0",1748272971731,5.04968285,176.95,176.93,117.87023866]
["bitfinex-derivatives","SOLF0:USTF0",1748272972121,1.95028285,176.95,176.94,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748272973633,0.03652864,176.96,176.95,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1748272976637,9.22357134,177.05,176.99,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1748272976931,2.70912855,177.04,177.0,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1748272977135,9.22357134,177.05,177.0,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1748272977335,5.6467,177.03,177.0,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1748272977533,9.22357134,177.05,177.0,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1748272977831,0.0363797,177.04,177.01,0.03917624]
["bitfinex-derivatives","SOLF0:USTF0",1748272978034,5.6468,177.02,177.01,0.03917624]
["bitfinex-derivatives","SOLF0:USTF0",1748272978229,0.0363797,177.04,177.01,0.03917624]
["bitfinex-derivatives","SOLF0:USTF0",1748272979133,5.6468,177.02,177.01,0.03917624]
["bitfinex-derivatives","SOLF0:USTF0",1748272979940,5.6466,177.03,177.01,0.03917624]
["bitfinex-derivatives","SOLF0:USTF0",1748272980137,0.0363797,177.04,177.01,0.03917624]
["bitfinex-derivatives","SOLF0:USTF0",1748272980639,5.6827797,177.04,177.01,5.68617624]
["bitfinex-derivatives","SOLF0:USTF0",1748272980837,0.0363797,177.04,177.01,5.68617624]
["bitfinex-derivatives","SOLF0:USTF0",1748272981239,5.6825797,177.04,177.02,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1748272981435,5.6825797,177.04,177.01,0.03917624]
["bitfinex-derivatives","SOLF0:USTF0",1748272981937,5.6825797,177.04,177.01,5.68607624]
["bitfinex-derivatives","SOLF0:USTF0",1748272982141,0.0363797,177.04,177.01,0.03917624]
["bitfinex-derivatives","SOLF0:USTF0",1748272982734,5.26577134,177.09,177.01,5.67917624]
["bitfinex-derivatives","SOLF0:USTF0",1748272982942,10.53154269,177.14,177.08,16.04691823]
["bitfinex-derivatives","SOLF0:USTF0",1748272983234,10.53154269,177.14,177.12,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1748272983542,10.53154269,177.14,177.13,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1748272983839,10.53154269,177.14,177.13,117.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748272984539,0.02658439,177.15,177.13,117.8833]
["bitfinex-derivatives","SOLF0:USTF0",1748272984540,0.02658439,177.15,177.14,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1748272984945,14.04205692,177.19,177.13,128.28691823]
["bitfinex-derivatives","SOLF0:USTF0",1748272985132,14.04205692,177.19,177.18,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1748272985327,14.04205692,177.19,177.18,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272985528,1.9842,177.25,177.18,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1748272986134,5.641,177.21,177.2,0.03695818]
["bitfinex-derivatives","SOLF0:USTF0",1748272989934,1.9842,177.25,177.2,0.03695818]
["bitfinex-derivatives","SOLF0:USTF0",1748272990136,1.9842,177.25,177.2,5.67775818]
["bitfinex-derivatives","SOLF0:USTF0",1748272990337,5.64,177.24,177.2,5.67775818]
["bitfinex-derivatives","SOLF0:USTF0",1748272990542,1.9842,177.25,177.2,0.03695818]
["bitfinex-derivatives","SOLF0:USTF0",1748272990937,5.6403,177.23,177.2,0.03695818]
["bitfinex-derivatives","SOLF0:USTF0",1748272991241,3.8441,177.3,177.2,0.03695818]
["bitfinex-derivatives","SOLF0:USTF0",1748272992542,5.6394,177.26,177.23,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1748272992745,5.6394,177.26,177.24,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1748272993040,3.8441,177.3,177.24,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1748272993241,5.6395,177.25,177.24,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1748272994943,5.6391,177.27,177.24,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1748272996143,5.6394,177.26,177.24,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1748272996939,3.8441,177.3,177.24,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1748272997241,3.8441,177.3,177.24,117.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748272997544,5.6388,177.28,177.24,117.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748272997844,5.6388,177.28,177.25,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748272998044,5.6389,177.27,177.24,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1748272998243,3.8441,177.3,177.24,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1748272998834,5.6387,177.28,177.25,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1748272999042,3.8441,177.3,177.26,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748272999341,5.6387,177.28,177.26,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748273000044,3.8441,177.3,177.26,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748273000646,5.6388,177.28,177.26,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748273000848,3.8441,177.3,177.26,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748273002151,5.6385,177.29,177.26,112.8189]
["bitfinex-derivatives","SOLF0:USTF0",1748273002452,3.8441,177.3,177.26,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748273003248,11.2701,177.39,177.26,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1748273003444,11.2701,177.39,177.31,0.04327557]
["bitfinex-derivatives","SOLF0:USTF0",1748273003849,5.6372,177.32,177.31,0.04327557]
["bitfinex-derivatives","SOLF0:USTF0",1748273005252,5.6371,177.33,177.31,0.04327557]
["bitfinex-derivatives","SOLF0:USTF0",1748273007054,5.6372,177.32,177.31,0.04327557]
["bitfinex-derivatives","SOLF0:USTF0",1748273007255,128.12691823,177.38,177.3,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748273007652,5.6376,177.31,177.3,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748273007853,128.12691823,177.38,177.3,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1748273008154,5.6369,177.33,177.32,0.04282169]
["bitfinex-derivatives","SOLF0:USTF0",1748273010858,0.03796361,177.36,177.32,5.68002169]
["bitfinex-derivatives","SOLF0:USTF0",1748273011054,0.03796361,177.36,177.32,0.04282169]
["bitfinex-derivatives","SOLF0:USTF0",1748273011361,5.6368,177.34,177.32,0.04282169]
["bitfinex-derivatives","SOLF0:USTF0",1748273011959,5.6364,177.35,177.32,5.67992169]
["bitfinex-derivatives","SOLF0:USTF0",1748273013156,0.03796361,177.36,177.32,0.04282169]
["bitfinex-derivatives","SOLF0:USTF0",1748273014154,0.03796361,177.36,177.35,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748273014366,0.03796361,177.36,177.35,119.1163]
["bitfinex-derivatives","SOLF0:USTF0",1748273014555,0.03796361,177.36,177.35,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748273015363,0.03796361,177.36,177.35,119.1163]
["bitfinex-derivatives","SOLF0:USTF0",1748273015661,129.52691823,177.47,177.35,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748273015853,5.6353,177.39,177.36,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748273016057,129.52691823,177.47,177.36,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748273016256,129.52691823,177.47,177.35,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748273016553,5.6349,177.4,177.39,0.03781076]
["bitfinex-derivatives","SOLF0:USTF0",1748273018260,5.6349,177.4,177.39,113.49781076]
["bitfinex-derivatives","SOLF0:USTF0",1748273022763,5.6349,177.4,177.39,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748273023066,16.04691823,177.41,177.33,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748273023261,5.9125,177.4,177.33,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748273023462,5.6366,177.34,177.33,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748273024668,5.6369,177.33,177.32,0.03819299]
["bitfinex-derivatives","SOLF0:USTF0",1748273025256,5.6367,177.34,177.32,0.03819299]
["bitfinex-derivatives","SOLF0:USTF0",1748273026967,5.6367,177.34,177.32,5.67539299]
["bitfinex-derivatives","SOLF0:USTF0",1748273027170,5.6367,177.34,177.32,0.03819299]
["bitfinex-derivatives","SOLF0:USTF0",1748273027469,5.6367,177.34,177.32,5.67539299]
["bitfinex-derivatives","SOLF0:USTF0",1748273027766,5.67434322,177.35,177.32,5.67539299]
["bitfinex-derivatives","SOLF0:USTF0",1748273027970,0.03804322,177.35,177.32,0.03819299]
["bitfinex-derivatives","SOLF0:USTF0",1748273028371,5.6368,177.34,177.32,0.03819299]
["bitfinex-derivatives","SOLF0:USTF0",1748273028671,0.03804322,177.35,177.32,0.03819299]
["bitfinex-derivatives","SOLF0:USTF0",1748273029170,0.03804322,177.35,177.32,5.67529299]
["bitfinex-derivatives","SOLF0:USTF0",1748273029366,5.67454322,177.35,177.32,5.67529299]
["bitfinex-derivatives","SOLF0:USTF0",1748273030671,5.67454322,177.35,177.33,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748273030971,0.03804322,177.35,177.33,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748273031471,5.67434322,177.35,177.33,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748273031670,5.67434322,177.35,177.32,5.67539299]
["bitfinex-derivatives","SOLF0:USTF0",1748273032471,5.6369,177.34,177.32,0.03819299]
["bitfinex-derivatives","SOLF0:USTF0",1748273033274,5.67444322,177.35,177.32,0.03819299]
["bitfinex-derivatives","SOLF0:USTF0",1748273033778,5.6366,177.34,177.32,5.67529299]
["bitfinex-derivatives","SOLF0:USTF0",1748273034776,5.67444322,177.35,177.32,5.67529299]
["bitfinex-derivatives","SOLF0:USTF0",1748273035178,0.03804322,177.35,177.32,0.03819299]
["bitfinex-derivatives","SOLF0:USTF0",1748273035375,5.6368,177.34,177.32,0.03819299]
["bitfinex-derivatives","SOLF0:USTF0",1748273036072,5.67444322,177.35,177.32,5.67539299]
["bitfinex-derivatives","SOLF0:USTF0",1748273037776,5.67444322,177.35,177.33,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1748273037983,5.67444322,177.35,177.32,0.03819299]
["bitfinex-derivatives","SOLF0:USTF0",1748273038681,0.03804322,177.35,177.33,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1748273038981,0.03804322,177.35,177.32,0.03819299]
["bitfinex-derivatives","SOLF0:USTF0",1748273038982,0.03804322,177.35,177.34,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748273039179,5.67434322,177.35,177.34,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748273040286,6.87579563,177.43,177.36,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748273040485,2.69898834,177.42,177.36,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748273040693,2.69898834,177.41,177.34,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748273040884,2.69898834,177.4,177.34,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748273041184,4.86423159,177.4,177.34,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748273041384,4.86423159,177.4,177.35,5.6727098]
["bitfinex-derivatives","SOLF0:USTF0",1748273041992,5.6355,177.38,177.35,5.6727098]
["bitfinex-derivatives","SOLF0:USTF0",1748273042198,5.6355,177.38,177.36,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748273042491,5.6346,177.41,177.35,0.0365098]
["bitfinex-derivatives","SOLF0:USTF0",1748273042890,5.6347,177.4,177.38,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748273043286,1.8687,177.42,177.38,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748273043588,8.33464496,177.41,177.38,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748273043792,5.6346,177.41,177.38,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748273044192,5.6348,177.4,177.38,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748273044394,1.8687,177.42,177.37,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748273044692,5.6352,177.39,177.37,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748273045093,1.8687,177.42,177.35,0.0365098]
["bitfinex-derivatives","SOLF0:USTF0",1748273045288,5.636,177.36,177.35,0.0365098]
["bitfinex-derivatives","SOLF0:USTF0",1748273047997,5.6358,177.37,177.35,0.0365098]
["bitfinex-derivatives","SOLF0:USTF0",1748273048992,5.636,177.36,177.35,0.0365098]
["bitfinex-derivatives","SOLF0:USTF0",1748273049697,2.0469,177.41,177.35,5.6726098]
["bitfinex-derivatives","SOLF0:USTF0",1748273049899,2.7037214,177.4,177.35,5.6726098]
["bitfinex-derivatives","SOLF0:USTF0",1748273050192,5.6359,177.37,177.35,0.0365098]
["bitfinex-derivatives","SOLF0:USTF0",1748273051796,5.636,177.36,177.35,0.0365098]
["bitfinex-derivatives","SOLF0:USTF0",1748273052498,5.6358,177.37,177.35,0.0365098]
["bitfinex-derivatives","SOLF0:USTF0",1748273052897,5.6358,177.37,177.35,5.6728098]
["bitfinex-derivatives","SOLF0:USTF0",1748273053298,5.6354,177.38,177.35,5.6728098]
["bitfinex-derivatives","SOLF0:USTF0",1748273053499,2.0469,177.41,177.36,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748273053796,8.33953216,177.4,177.35,0.0365098]
["bitfinex-derivatives","SOLF0:USTF0",1748273053998,5.6348,177.4,177.37,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748273054193,4.87519083,177.39,177.35,0.0365098]
["bitfinex-derivatives","SOLF0:USTF0",1748273054596,4.87519083,177.39,177.38,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748273055402,4.87519083,177.39,177.37,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748273055699,5.6347,177.4,177.37,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748273055895,5.6347,177.4,177.35,0.0365098]
["bitfinex-derivatives","SOLF0:USTF0",1748273056501,5.6347,177.4,177.37,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748273056801,5.6347,177.4,177.35,0.0365098]
["bitfinex-derivatives","SOLF0:USTF0",1748273057698,5.6347,177.4,177.37,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748273058003,4.87555513,177.39,177.37,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748273058304,4.87555513,177.39,177.38,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748273059097,7.58092889,177.39,177.38,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748273059507,4.87555513,177.39,177.38,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748273060704,4.87555513,177.39,177.37,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748273061305,4.87555513,177.39,177.38,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748273061506,7.58087275,177.39,177.38,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748273061908,13.21607275,177.39,177.35,0.0365098]
["bitfinex-derivatives","SOLF0:USTF0",1748273062209,10.51075513,177.39,177.35,0.0365098]
["bitfinex-derivatives","SOLF0:USTF0",1748273062806,4.87555513,177.39,177.37,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748273063005,1.8687,177.42,177.37,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748273063205,2.70565729,177.41,177.37,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748273063504,8.34065729,177.4,177.37,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748273063706,2.70565729,177.39,177.37,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748273064004,5.6349,177.4,177.37,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748273064204,2.70583171,177.39,177.37,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748273064404,5.6349,177.4,177.37,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748273064602,2.70598238,177.39,177.37,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748273064901,5.635,177.39,177.37,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748273065507,5.6348,177.4,177.37,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748273065698,2.70611068,177.39,177.37,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748273065893,4.87816586,177.39,177.36,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748273066098,10.51326586,177.39,177.36,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1748273066507,4.87816586,177.39,177.35,0.0365098]
["bitfinex-derivatives","SOLF0:USTF0",1748273066703,4.87816586,177.39,177.36,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748273067202,5.6357,177.37,177.36,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748273067506,5.6357,177.37,177.35,107.0965098]
["bitfinex-derivatives","SOLF0:USTF0",1748273067901,4.87816586,177.38,177.35,107.0965098]
["bitfinex-derivatives","SOLF0:USTF0",1748273068302,5.6358,177.37,177.35,107.0965098]
["bitfinex-derivatives","SOLF0:USTF0",1748273068600,2.70672425,177.36,177.35,0.0365098]
["bitfinex-derivatives","SOLF0:USTF0",1748273068802,2.70672425,177.36,177.31,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748273068995,129.28691823,177.41,177.28,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748273068996,2.70672425,177.35,177.28,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748273069200,2.70672425,177.34,177.29,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748273069404,5.6379,177.3,177.29,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748273069604,4.87995753,177.33,177.21,510.89468455]
["bitfinex-derivatives","SOLF0:USTF0",1748273069806,0.0367982,177.29,177.25,0.03756649]
["bitfinex-derivatives","SOLF0:USTF0",1748273070108,2.70683487,177.28,177.25,0.03756649]
["bitfinex-derivatives","SOLF0:USTF0",1748273070305,0.0367982,177.29,177.25,0.03756649]
["bitfinex-derivatives","SOLF0:USTF0",1748273070900,4.87995753,177.28,177.25,0.03756649]
["bitfinex-derivatives","SOLF0:USTF0",1748273071100,5.6392,177.26,177.25,0.03756649]
["bitfinex-derivatives","SOLF0:USTF0",1748273074810,5.6388,177.27,177.25,0.03756649]
["bitfinex-derivatives","SOLF0:USTF0",1748273076010,5.6392,177.26,177.25,0.03756649]
["bitfinex-derivatives","SOLF0:USTF0",1748273076309,1.9029,177.28,177.25,0.03756649]
["bitfinex-derivatives","SOLF0:USTF0",1748273077110,7.5415,177.28,177.25,0.03756649]
["bitfinex-derivatives","SOLF0:USTF0",1748273078312,5.6389,177.27,177.25,0.03756649]
["bitfinex-derivatives","SOLF0:USTF0",1748273078507,1.9029,177.28,177.25,0.03756649]
["bitfinex-derivatives","SOLF0:USTF0",1748273078911,7.5417,177.28,177.25,5.67696649]
["bitfinex-derivatives","SOLF0:USTF0",1748273079314,7.5417,177.28,177.25,0.03756649]
["bitfinex-derivatives","SOLF0:USTF0",1748273079913,1.9029,177.28,177.25,0.03756649]
["bitfinex-derivatives","SOLF0:USTF0",1748273080109,1.9029,177.28,177.26,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748273080309,5.6750982,177.29,177.26,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748273080814,5.6385,177.28,177.25,5.67706649]
["bitfinex-derivatives","SOLF0:USTF0",1748273081013,5.6385,177.28,177.25,119.21706649]
["bitfinex-derivatives","SOLF0:USTF0",1748273081613,5.6750982,177.29,177.26,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748273081814,0.0367982,177.29,177.26,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748273083014,5.6749982,177.29,177.26,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748273083808,0.0367982,177.29,177.27,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748273084009,0.0367982,177.29,177.25,113.57756649]
["bitfinex-derivatives","SOLF0:USTF0",1748273084317,5.6749982,177.29,177.26,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748273085922,0.0367982,177.29,177.27,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748273086111,0.0367982,177.29,177.25,113.57756649]
["bitfinex-derivatives","SOLF0:USTF0",1748273086910,0.0367982,177.29,177.27,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748273088119,5.6751982,177.29,177.26,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748273089323,5.6751982,177.29,177.27,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748273089521,5.6751982,177.29,177.25,113.57756649]
["bitfinex-derivatives","SOLF0:USTF0",1748273091020,5.6751982,177.29,177.26,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748273092825,0.0367982,177.29,177.27,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748273093423,0.0367982,177.29,177.28,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748273095526,0.0367982,177.29,177.27,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748273098424,0.0367982,177.29,177.25,113.57756649]
["bitfinex-derivatives","SOLF0:USTF0",1748273098425,5.6751982,177.29,177.26,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1748273098628,0.0367982,177.29,177.27,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748273099028,5.6386,177.28,177.27,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748273100428,5.6386,177.28,177.25,119.21686649]
["bitfinex-derivatives","SOLF0:USTF0",1748273100631,5.6750982,177.29,177.26,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1748273100829,5.6750982,177.29,177.25,220.69756649]
["bitfinex-derivatives","SOLF0:USTF0",1748273101027,5.6750982,177.29,177.26,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748273102026,0.0367982,177.29,177.28,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748273103733,1.9986,177.36,177.25,236.74448472]
["bitfinex-derivatives","SOLF0:USTF0",1748273103734,1.9986,177.36,177.33,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748273104240,1.9986,177.36,177.32,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748273104728,1.9986,177.36,177.32,107.15957235]
["bitfinex-derivatives","SOLF0:USTF0",1748273104931,5.6369,177.33,177.32,107.15957235]
["bitfinex-derivatives","SOLF0:USTF0",1748273105534,5.6367,177.34,177.32,107.15957235]
["bitfinex-derivatives","SOLF0:USTF0",1748273106033,5.6369,177.33,177.32,107.15957235]
["bitfinex-derivatives","SOLF0:USTF0",1748273111444,5.6367,177.34,177.32,107.15957235]
["bitfinex-derivatives","SOLF0:USTF0",1748273112842,5.6363,177.35,177.32,107.15957235]
["bitfinex-derivatives","SOLF0:USTF0",1748273113345,2.70442587,177.34,177.32,112.79657235]
["bitfinex-derivatives","SOLF0:USTF0",1748273113644,5.6363,177.35,177.32,112.79657235]
["bitfinex-derivatives","SOLF0:USTF0",1748273113834,2.70426948,177.34,177.32,112.79657235]
["bitfinex-derivatives","SOLF0:USTF0",1748273114035,5.6363,177.35,177.32,112.79657235]
["bitfinex-derivatives","SOLF0:USTF0",1748273114244,2.70426948,177.34,177.32,112.79657235]
["bitfinex-derivatives","SOLF0:USTF0",1748273114545,5.6363,177.35,177.32,112.79657235]
["bitfinex-derivatives","SOLF0:USTF0",1748273114736,2.70425363,177.34,177.32,112.79657235]
["bitfinex-derivatives","SOLF0:USTF0",1748273114934,5.6363,177.35,177.32,112.79657235]
["bitfinex-derivatives","SOLF0:USTF0",1748273115139,2.70425363,177.34,177.32,107.15957235]
["bitfinex-derivatives","SOLF0:USTF0",1748273115337,9.11603924,177.38,177.32,107.15957235]
["bitfinex-derivatives","SOLF0:USTF0",1748273115538,5.6369,177.33,177.32,107.15957235]
["bitfinex-derivatives","SOLF0:USTF0",1748273115739,9.11603924,177.38,177.32,107.15957235]
["bitfinex-derivatives","SOLF0:USTF0",1748273115934,2.70415637,177.37,177.32,107.15957235]
["bitfinex-derivatives","SOLF0:USTF0",1748273116140,5.6365,177.35,177.32,107.15957235]
["bitfinex-derivatives","SOLF0:USTF0",1748273116342,2.70415637,177.34,177.32,107.15957235]
["bitfinex-derivatives","SOLF0:USTF0",1748273116542,4.8721949,177.37,177.32,107.15957235]
["bitfinex-derivatives","SOLF0:USTF0",1748273116848,5.6366,177.35,177.32,112.79657235]
["bitfinex-derivatives","SOLF0:USTF0",1748273117142,5.6362,177.36,177.32,107.15957235]
["bitfinex-derivatives","SOLF0:USTF0",1748273117340,2.70404546,177.35,177.34,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748273117546,2.70412605,177.35,177.34,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1748273117749,2.70412605,177.35,177.32,107.15957235]
["bitfinex-derivatives","SOLF0:USTF0",1748273118044,4.8721949,177.35,177.33,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1748273118245,4.8721949,177.35,177.32,107.15957235]
["bitfinex-derivatives","SOLF0:USTF0",1748273118549,10.5085949,177.35,177.32,112.79667235]
["bitfinex-derivatives","SOLF0:USTF0",1748273118747,4.8721949,177.35,177.32,107.15957235]
["bitfinex-derivatives","SOLF0:USTF0",1748273119146,5.6369,177.33,177.32,0.03957235]
["bitfinex-derivatives","SOLF0:USTF0",1748273122851,5.6384,177.29,177.27,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748273123048,4.87324071,177.33,177.27,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748273123248,2.70502499,177.32,177.27,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1748273123448,4.87324071,177.33,177.27,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1748273123654,5.6385,177.29,177.27,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1748273124251,0.03644482,177.3,177.27,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1748273124555,0.03644482,177.3,177.29,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748273128660,5.25353924,177.37,177.27,253.18691823]
["bitfinex-derivatives","SOLF0:USTF0",1748273128853,5.25353924,177.37,177.3,16.04691823]
["bitfinex-derivatives","SOLF0:USTF0",1748273129156,10.88893924,177.38,177.36,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748273129350,5.25353924,177.38,177.35,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1748273129749,5.25353924,177.38,177.35,220.26305369]
["bitfinex-derivatives","SOLF0:USTF0",1748273131353,5.6348,177.4,177.37,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748273131553,5.6348,177.4,177.37,5.67594337]
["bitfinex-derivatives","SOLF0:USTF0",1748273132856,5.6348,177.4,177.38,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748273133058,5.6348,177.4,177.37,0.04044337]
["bitfinex-derivatives","SOLF0:USTF0",1748273133359,5.6348,177.4,177.37,5.67594337]
["bitfinex-derivatives","SOLF0:USTF0",1748273133557,118.37353924,177.44,177.37,0.04044337]
["bitfinex-derivatives","SOLF0:USTF0",1748273133862,2.70122978,177.43,177.37,0.04044337]
["bitfinex-derivatives","SOLF0:USTF0",1748273134066,5.6349,177.4,177.37,5.67594337]
["bitfinex-derivatives","SOLF0:USTF0",1748273134556,118.37353924,177.44,177.37,5.67594337]
["bitfinex-derivatives","SOLF0:USTF0",1748273134557,5.635,177.39,177.37,5.67594337]
["bitfinex-derivatives","SOLF0:USTF0",1748273134758,118.37353924,177.44,177.37,5.67594337]
["bitfinex-derivatives","SOLF0:USTF0",1748273134957,2.70044503,177.43,177.37,5.67594337]
["bitfinex-derivatives","SOLF0:USTF0",1748273135154,5.635,177.4,177.37,5.67594337]
["bitfinex-derivatives","SOLF0:USTF0",1748273135947,5.635,177.4,177.38,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748273136153,5.6344,177.41,177.37,0.04044337]
["bitfinex-derivatives","SOLF0:USTF0",1748273136449,4.85782619,177.42,177.39,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748273136952,4.85782619,177.42,177.38,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748273137152,4.85782619,177.42,177.37,0.04044337]
["bitfinex-derivatives","SOLF0:USTF0",1748273137356,5.6341,177.42,177.37,0.04044337]
["bitfinex-derivatives","SOLF0:USTF0",1748273137650,5.6341,177.42,177.39,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1748273138159,5.6341,177.42,177.39,118.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748273139160,5.6346,177.41,177.39,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748273139361,5.8615,177.45,177.39,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748273139560,5.6346,177.41,177.39,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748273141463,5.6342,177.42,177.39,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748273142166,5.8615,177.45,177.39,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748273142358,7.54978271,177.44,177.39,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748273142559,4.85222665,177.44,177.39,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748273143269,5.6338,177.43,177.4,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748273143971,5.6335,177.44,177.41,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1748273144270,5.6335,177.44,177.41,5.67466479]
["bitfinex-derivatives","SOLF0:USTF0",1748273145370,5.8615,177.45,177.41,0.04026479]
["bitfinex-derivatives","SOLF0:USTF0",1748273145771,5.6341,177.42,177.41,0.04026479]
["bitfinex-derivatives","SOLF0:USTF0",1748273145960,5.25353924,177.47,177.41,0.04026479]
["bitfinex-derivatives","SOLF0:USTF0",1748273146164,5.25353924,177.47,177.42,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1748273146470,4.85111988,177.46,177.44,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748273146669,4.85111988,177.46,177.43,112.5969632]
["bitfinex-derivatives","SOLF0:USTF0",1748273146872,4.85111988,177.46,177.44,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748273147172,4.85111988,177.46,177.43,112.5969632]
["bitfinex-derivatives","SOLF0:USTF0",1748273147366,4.85111988,177.46,177.45,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748273147670,5.6323,177.48,177.45,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748273147876,5.6323,177.48,177.43,112.5969632]
["bitfinex-derivatives","SOLF0:USTF0",1748273148164,5.6319,177.49,177.43,112.5969632]
["bitfinex-derivatives","SOLF0:USTF0",1748273148369,5.25353924,177.5,177.43,112.5969632]
["bitfinex-derivatives","SOLF0:USTF0",1748273148769,5.6325,177.48,177.45,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748273149570,5.6325,177.47,177.45,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748273149763,4.84725345,177.49,177.43,112.5969632]
["bitfinex-derivatives","SOLF0:USTF0",1748273150171,5.6327,177.47,177.44,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1748273152172,128.58691823,177.51,177.43,112.5969632]
["bitfinex-derivatives","SOLF0:USTF0",1748273152365,1.9823,177.46,177.45,0.03913242]
["bitfinex-derivatives","SOLF0:USTF0",1748273152566,5.6344,177.41,177.4,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748273153169,5.6342,177.42,177.4,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748273154374,5.6344,177.41,177.4,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748273157476,5.6347,177.4,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273158174,5.6345,177.41,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273161879,5.6347,177.4,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273163082,5.6345,177.41,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273163280,0.0362661,177.43,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273164083,5.6347,177.4,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273169684,5.6345,177.41,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273169986,4.0313,177.42,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273170187,5.6347,177.4,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273174893,5.6342,177.42,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273175090,0.0362661,177.43,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273175292,2.70400798,177.42,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273175492,0.0362661,177.43,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273175790,7.56059134,177.42,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273175997,10.49082837,177.42,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273176196,10.49082837,177.42,177.39,5.67784893]
["bitfinex-derivatives","SOLF0:USTF0",1748273177100,5.6343,177.42,177.39,5.67784893]
["bitfinex-derivatives","SOLF0:USTF0",1748273177397,5.6343,177.42,177.39,5.67794893]
["bitfinex-derivatives","SOLF0:USTF0",1748273177695,0.0362661,177.43,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273177999,5.6701661,177.43,177.4,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748273178602,5.6341,177.42,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273178899,0.0362661,177.43,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273179701,5.6342,177.42,177.39,5.67784893]
["bitfinex-derivatives","SOLF0:USTF0",1748273180503,5.6342,177.42,177.4,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748273180804,5.6701661,177.43,177.4,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748273181199,0.0362661,177.43,177.39,5.67794893]
["bitfinex-derivatives","SOLF0:USTF0",1748273181502,0.0362661,177.43,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273182401,5.6341,177.42,177.4,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748273182604,0.0362661,177.43,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273183001,5.6346,177.41,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273183603,5.6347,177.4,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273187300,8.3400344,177.4,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273187504,8.33654395,177.4,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273187809,13.18252407,177.4,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273189103,10.48068012,177.4,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273189304,13.18554442,177.4,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273190011,10.48068012,177.4,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273192714,4.84598012,177.4,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273193815,10.48068012,177.4,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273194009,5.6347,177.4,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273194711,5.6344,177.41,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273195015,0.0362661,177.43,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273195210,8.34110515,177.42,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273195410,2.70690515,177.41,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273195710,10.48360649,177.42,177.39,5.67794893]
["bitfinex-derivatives","SOLF0:USTF0",1748273195918,8.34237195,177.41,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273196212,4.84940649,177.42,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273196412,2.70794755,177.41,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273196617,2.70794755,177.4,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273196808,4.84940649,177.42,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273197010,4.84940649,177.4,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273197519,7.55954122,177.4,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273198417,13.19424122,177.4,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273199219,13.19455387,177.4,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273201818,13.19443068,177.4,177.39,0.04304893]
["bitfinex-derivatives","SOLF0:USTF0",1748273205018,7.55973068,177.4,177.28,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1748273205218,2.71032419,177.39,177.3,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1748273205418,2.71032419,177.38,177.3,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1748273205618,2.71032419,177.37,177.32,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748273205819,6.80140649,177.4,177.32,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748273206020,4.89135144,177.38,177.34,0.03743902]
["bitfinex-derivatives","SOLF0:USTF0",1748273206317,2.71014218,177.37,177.34,219.27743902]
["bitfinex-derivatives","SOLF0:USTF0",1748273206625,4.89135144,177.38,177.34,112.21743902]
["bitfinex-derivatives","SOLF0:USTF0",1748273206926,4.84940649,177.37,177.34,112.21743902]
["bitfinex-derivatives","SOLF0:USTF0",1748273207123,7.55917775,177.37,177.34,112.21743902]
["bitfinex-derivatives","SOLF0:USTF0",1748273207326,5.6365,177.35,177.34,112.21743902]
["bitfinex-derivatives","SOLF0:USTF0",1748273208319,8.34646502,177.35,177.34,0.03743902]
["bitfinex-derivatives","SOLF0:USTF0",1748273208916,5.6365,177.35,177.34,0.03743902]
["bitfinex-derivatives","SOLF0:USTF0",1748273209318,8.34667168,177.35,177.34,0.03743902]
["bitfinex-derivatives","SOLF0:USTF0",1748273209733,4.85124725,177.35,177.34,112.23743902]
["bitfinex-derivatives","SOLF0:USTF0",1748273210724,4.85124725,177.35,177.34,117.87403902]
["bitfinex-derivatives","SOLF0:USTF0",1748273210922,0.04194495,177.38,177.34,112.23743902]
["bitfinex-derivatives","SOLF0:USTF0",1748273211227,0.04194495,177.38,177.36,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748273211526,0.04194495,177.38,177.37,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748273212028,0.04194495,177.38,177.37,112.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748273212323,0.04194495,177.38,177.37,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748273212627,5.67724495,177.38,177.37,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748273213326,5.67724495,177.38,177.34,117.87383902]
["bitfinex-derivatives","SOLF0:USTF0",1748273213628,5.67724495,177.38,177.34,224.93383902]
["bitfinex-derivatives","SOLF0:USTF0",1748273214927,5.67724495,177.38,177.35,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748273215825,5.67724495,177.38,177.34,219.29743902]
["bitfinex-derivatives","SOLF0:USTF0",1748273216130,5.6357,177.37,177.34,224.93393902]
["bitfinex-derivatives","SOLF0:USTF0",1748273216335,0.04194495,177.38,177.34,219.29743902]
["bitfinex-derivatives","SOLF0:USTF0",1748273216524,0.04194495,177.38,177.35,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748273218333,5.67734495,177.38,177.35,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748273219134,0.04194495,177.38,177.35,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748273220234,5.67734495,177.38,177.34,224.93393902]
["bitfinex-derivatives","SOLF0:USTF0",1748273220732,5.6358,177.37,177.34,224.93393902]
["bitfinex-derivatives","SOLF0:USTF0",1748273221333,5.67744495,177.38,177.34,224.93393902]
["bitfinex-derivatives","SOLF0:USTF0",1748273221636,0.04194495,177.38,177.35,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748273221935,0.04194495,177.38,177.34,219.29743902]
["bitfinex-derivatives","SOLF0:USTF0",1748273222835,0.04194495,177.38,177.36,16.04691823]
["bitfinex-derivatives","SOLF0:USTF0",1748273223035,0.04194495,177.38,177.37,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748273230345,5.25353924,177.47,177.36,32.96691823]
["bitfinex-derivatives","SOLF0:USTF0",1748273230641,8.33852668,177.46,177.37,20.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748273230843,5.633,177.46,177.43,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748273231037,5.633,177.46,177.43,117.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748273231244,5.6728138,177.46,177.43,117.85380975]
["bitfinex-derivatives","SOLF0:USTF0",1748273232154,0.0398138,177.46,177.43,112.22020975]
["bitfinex-derivatives","SOLF0:USTF0",1748273233253,5.6727138,177.46,177.43,117.85390975]
["bitfinex-derivatives","SOLF0:USTF0",1748273235751,0.0398138,177.46,177.44,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748273235947,0.0398138,177.46,177.43,112.22020975]
["bitfinex-derivatives","SOLF0:USTF0",1748273236146,0.0398138,177.46,177.45,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748273240062,0.0398138,177.46,177.44,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748273240258,0.0398138,177.46,177.43,112.22020975]
["bitfinex-derivatives","SOLF0:USTF0",1748273240662,0.0398138,177.46,177.44,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748273241058,0.0398138,177.46,177.43,112.22020975]
["bitfinex-derivatives","SOLF0:USTF0",1748273241260,5.6726138,177.46,177.44,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748273242163,0.0398138,177.46,177.44,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748273242461,0.0398138,177.46,177.45,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748273242662,0.0398138,177.46,177.43,112.22020975]
["bitfinex-derivatives","SOLF0:USTF0",1748273242858,0.0398138,177.46,177.45,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748273243059,0.0398138,177.46,177.43,112.22020975]
["bitfinex-derivatives","SOLF0:USTF0",1748273243367,0.0398138,177.46,177.44,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748273243572,0.0398138,177.46,177.43,112.22020975]
["bitfinex-derivatives","SOLF0:USTF0",1748273243967,0.0398138,177.46,177.43,0.04020975]
["bitfinex-derivatives","SOLF0:USTF0",1748273244169,0.0398138,177.46,177.44,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273244763,5.6333,177.45,177.44,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273244968,0.0398138,177.46,177.44,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273245466,5.6331,177.45,177.44,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273245773,0.0398138,177.46,177.44,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273246067,0.0398138,177.46,177.44,117.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748273246770,0.0398138,177.46,177.44,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273247257,0.0398138,177.46,177.44,117.7731]
["bitfinex-derivatives","SOLF0:USTF0",1748273247457,0.0398138,177.46,177.44,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273248072,0.0398138,177.46,177.45,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748273249668,0.0398138,177.46,177.44,117.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748273251769,5.6727138,177.46,177.44,117.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748273253170,0.0398138,177.46,177.44,117.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748273253875,5.6727138,177.46,177.44,117.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748273257378,0.0398138,177.46,177.44,117.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748273259177,5.6726138,177.46,177.44,117.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748273259978,5.6726138,177.46,177.44,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273260476,0.0398138,177.46,177.44,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273260678,0.0398138,177.46,177.45,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1748273262884,128.69343924,177.56,177.44,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273262885,16.51343924,177.56,177.44,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273263175,7.51612457,177.55,177.44,128.18691823]
["bitfinex-derivatives","SOLF0:USTF0",1748273263373,2.69805556,177.54,177.44,128.18691823]
["bitfinex-derivatives","SOLF0:USTF0",1748273263573,5.6314,177.51,177.44,128.18691823]
["bitfinex-derivatives","SOLF0:USTF0",1748273263773,2.69805556,177.53,177.44,128.18691823]
["bitfinex-derivatives","SOLF0:USTF0",1748273263774,4.81806901,177.55,177.44,128.18691823]
["bitfinex-derivatives","SOLF0:USTF0",1748273263977,2.69840889,177.54,177.48,0.04046862]
["bitfinex-derivatives","SOLF0:USTF0",1748273264272,4.81806901,177.55,177.48,112.18046862]
["bitfinex-derivatives","SOLF0:USTF0",1748273264474,2.69830556,177.54,177.48,112.18046862]
["bitfinex-derivatives","SOLF0:USTF0",1748273264679,4.81806901,177.55,177.48,112.18046862]
["bitfinex-derivatives","SOLF0:USTF0",1748273264880,2.69877869,177.54,177.48,112.18046862]
["bitfinex-derivatives","SOLF0:USTF0",1748273265088,4.81806901,177.55,177.48,112.18046862]
["bitfinex-derivatives","SOLF0:USTF0",1748273265378,117.7541,177.57,177.48,112.18046862]
["bitfinex-derivatives","SOLF0:USTF0",1748273265379,5.6141,177.57,177.48,112.18046862]
["bitfinex-derivatives","SOLF0:USTF0",1748273265584,2.69854291,177.56,177.48,112.18046862]
["bitfinex-derivatives","SOLF0:USTF0",1748273265779,5.6301,177.55,177.52,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748273266081,3.7477,177.57,177.52,0.04068732]
["bitfinex-derivatives","SOLF0:USTF0",1748273266282,5.6301,177.55,177.52,5.67148732]
["bitfinex-derivatives","SOLF0:USTF0",1748273266473,2.69879929,177.56,177.52,0.04068732]
["bitfinex-derivatives","SOLF0:USTF0",1748273266474,4.82009432,177.56,177.52,0.04068732]
["bitfinex-derivatives","SOLF0:USTF0",1748273266670,5.6327,177.47,177.45,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748273266871,1.8916,177.55,177.45,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748273267075,2.69976956,177.54,177.45,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748273267271,2.69976956,177.53,177.45,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1748273267477,2.69976956,177.52,177.45,117.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748273267780,0.04186672,177.5,177.47,0.039529]
["bitfinex-derivatives","SOLF0:USTF0",1748273268385,5.6324,177.48,177.47,0.039529]
["bitfinex-derivatives","SOLF0:USTF0",1748273271582,8.33548412,177.48,177.47,0.039529]
["bitfinex-derivatives","SOLF0:USTF0",1748273271787,5.6324,177.48,177.47,0.039529]
["bitfinex-derivatives","SOLF0:USTF0",1748273272485,8.33627817,177.48,177.47,0.039529]
["bitfinex-derivatives","SOLF0:USTF0",1748273272882,13.16512757,177.48,177.47,0.039529]
["bitfinex-derivatives","SOLF0:USTF0",1748273273784,13.16592087,177.48,177.47,0.039529]
["bitfinex-derivatives","SOLF0:USTF0",1748273275586,13.16662871,177.48,177.47,0.039529]
["bitfinex-derivatives","SOLF0:USTF0",1748273276387,119.67422871,177.48,177.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273276589,4.73177931,177.47,177.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273276775,2.70537931,177.46,177.37,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273276981,5.633,177.46,177.42,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748273277180,4.8288494,177.48,177.42,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748273277382,2.74175389,177.47,177.43,0.03809536]
["bitfinex-derivatives","SOLF0:USTF0",1748273277576,2.70556504,177.46,177.43,0.03809536]
["bitfinex-derivatives","SOLF0:USTF0",1748273277786,10.4620494,177.45,177.43,0.03809536]
["bitfinex-derivatives","SOLF0:USTF0",1748273278087,4.8288494,177.45,177.43,0.03809536]
["bitfinex-derivatives","SOLF0:USTF0",1748273278287,5.6334,177.44,177.43,0.03809536]
["bitfinex-derivatives","SOLF0:USTF0",1748273279787,5.6332,177.45,177.43,0.03809536]
["bitfinex-derivatives","SOLF0:USTF0",1748273280288,0.03618885,177.47,177.43,0.03809536]
["bitfinex-derivatives","SOLF0:USTF0",1748273280488,7.53798857,177.46,177.43,0.03809536]
["bitfinex-derivatives","SOLF0:USTF0",1748273280688,4.83237108,177.46,177.43,0.03809536]
["bitfinex-derivatives","SOLF0:USTF0",1748273281287,5.6334,177.44,177.43,0.03809536]
["bitfinex-derivatives","SOLF0:USTF0",1748273281889,8.3390917,177.44,177.43,0.03809536]
["bitfinex-derivatives","SOLF0:USTF0",1748273282090,5.6346,177.41,177.38,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273282891,5.6341,177.43,177.39,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748273283094,0.04121246,177.43,177.39,5.67531183]
["bitfinex-derivatives","SOLF0:USTF0",1748273283487,0.04121246,177.43,177.4,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748273283987,0.04121246,177.43,177.39,0.04031183]
["bitfinex-derivatives","SOLF0:USTF0",1748273284290,0.04121246,177.43,177.4,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1748273285092,0.04121246,177.43,177.41,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1748273285391,5.67501246,177.43,177.39,0.04031183]
["bitfinex-derivatives","SOLF0:USTF0",1748273285584,0.04121246,177.43,177.39,0.04031183]
["bitfinex-derivatives","SOLF0:USTF0",1748273287795,5.6344,177.42,177.39,0.04031183]
["bitfinex-derivatives","SOLF0:USTF0",1748273289595,5.6344,177.41,177.39,0.04031183]
["bitfinex-derivatives","SOLF0:USTF0",1748273290591,5.6342,177.42,177.39,0.04031183]
["bitfinex-derivatives","SOLF0:USTF0",1748273291597,5.6345,177.41,177.39,0.04031183]
["bitfinex-derivatives","SOLF0:USTF0",1748273292992,0.04121246,177.43,177.39,0.04031183]
["bitfinex-derivatives","SOLF0:USTF0",1748273293398,0.04121246,177.43,177.39,113.00031183]
["bitfinex-derivatives","SOLF0:USTF0",1748273293794,0.04121246,177.43,177.42,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748273297697,0.04121246,177.43,177.41,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1748273298086,0.04121246,177.43,177.41,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748273298291,5.67521246,177.43,177.41,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748273298495,0.04121246,177.43,177.41,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748273299703,0.04121246,177.43,177.41,112.6741]
["bitfinex-derivatives","SOLF0:USTF0",1748273300600,0.04121246,177.43,177.42,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748273311816,0.04121246,177.43,177.42,112.6541]
["bitfinex-derivatives","SOLF0:USTF0",1748273314914,0.04121246,177.43,177.39,113.00031183]
["bitfinex-derivatives","SOLF0:USTF0",1748273315415,0.04121246,177.43,177.39,220.02031183]
["bitfinex-derivatives","SOLF0:USTF0",1748273316220,5.6343,177.42,177.39,225.65511183]
["bitfinex-derivatives","SOLF0:USTF0",1748273316612,0.04121246,177.43,177.39,113.00031183]
["bitfinex-derivatives","SOLF0:USTF0",1748273316813,0.04121246,177.43,177.39,0.04031183]
["bitfinex-derivatives","SOLF0:USTF0",1748273317315,5.6347,177.4,177.39,0.04031183]
["bitfinex-derivatives","SOLF0:USTF0",1748273319111,5.6345,177.41,177.39,0.04031183]
["bitfinex-derivatives","SOLF0:USTF0",1748273320524,5.6347,177.4,177.39,0.04031183]
["bitfinex-derivatives","SOLF0:USTF0",1748273322825,5.6345,177.41,177.39,0.04031183]
["bitfinex-derivatives","SOLF0:USTF0",1748273323728,5.6347,177.4,177.39,0.04031183]
["bitfinex-derivatives","SOLF0:USTF0",1748273324829,5.6345,177.41,177.39,0.04031183]
["bitfinex-derivatives","SOLF0:USTF0",1748273326029,5.6347,177.4,177.39,0.04031183]
["bitfinex-derivatives","SOLF0:USTF0",1748273327223,4.0141,177.42,177.36,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748273327430,4.0141,177.42,177.37,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748273328031,4.0141,177.42,177.36,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748273328234,4.0141,177.42,177.36,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1748273328539,5.6353,177.38,177.37,0.03744846]
["bitfinex-derivatives","SOLF0:USTF0",1748273349350,0.03588256,177.39,177.33,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1748273350247,0.03588256,177.39,177.33,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748273350447,0.03588256,177.39,177.34,0.03792475]
["bitfinex-derivatives","SOLF0:USTF0",1748273351352,5.6366,177.35,177.34,0.03792475]
["bitfinex-derivatives","SOLF0:USTF0",1748273353545,0.03588256,177.39,177.34,0.03792475]
["bitfinex-derivatives","SOLF0:USTF0",1748273353750,0.03588256,177.39,177.35,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748273354252,5.6355,177.38,177.34,0.03792475]
["bitfinex-derivatives","SOLF0:USTF0",1748273354558,5.6355,177.38,177.35,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1748273354857,5.6358,177.37,177.35,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1748273355054,0.03588256,177.39,177.34,0.03792475]
["bitfinex-derivatives","SOLF0:USTF0",1748273355457,0.03588256,177.39,177.34,112.27792475]
["bitfinex-derivatives","SOLF0:USTF0",1748273356148,5.67108256,177.39,177.34,112.27792475]
["bitfinex-derivatives","SOLF0:USTF0",1748273356353,0.03588256,177.39,177.34,112.27792475]
["bitfinex-derivatives","SOLF0:USTF0",1748273356546,0.03588256,177.39,177.34,128.22713483]
["bitfinex-derivatives","SOLF0:USTF0",1748273356754,0.03588256,177.39,177.38,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748273357056,0.03588256,177.39,177.38,224.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748273372860,8.256e-05,177.39,177.38,224.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748273373056,135.33914932,177.51,177.44,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748273373268,2.70308791,177.5,177.45,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748273373461,2.70308791,177.49,177.45,112.673]
["bitfinex-derivatives","SOLF0:USTF0",1748273373657,119.38993924,177.51,177.45,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748273373868,2.70237459,177.5,177.45,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748273374153,5.67285728,177.49,177.46,5.67196611]
["bitfinex-derivatives","SOLF0:USTF0",1748273374560,5.6322,177.48,177.46,5.67196611]
["bitfinex-derivatives","SOLF0:USTF0",1748273375060,0.04085728,177.49,177.46,112.23936611]
["bitfinex-derivatives","SOLF0:USTF0",1748273376565,0.04085728,177.49,177.47,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748273376766,0.04085728,177.49,177.46,112.23936611]
["bitfinex-derivatives","SOLF0:USTF0",1748273378058,0.04085728,177.49,177.47,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748273378962,0.04085728,177.49,177.48,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748273379363,0.04085728,177.49,177.47,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748273380967,5.67285728,177.49,177.46,117.87186611]
["bitfinex-derivatives","SOLF0:USTF0",1748273381162,0.04085728,177.49,177.46,112.23936611]
["bitfinex-derivatives","SOLF0:USTF0",1748273381370,0.04085728,177.49,177.46,219.23936611]
["bitfinex-derivatives","SOLF0:USTF0",1748273381567,5.6324,177.48,177.46,219.23936611]
["bitfinex-derivatives","SOLF0:USTF0",1748273381759,0.04085728,177.49,177.46,219.23936611]
["bitfinex-derivatives","SOLF0:USTF0",1748273382268,5.67285728,177.49,177.46,224.87186611]
["bitfinex-derivatives","SOLF0:USTF0",1748273384563,0.04085728,177.49,177.47,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748273385069,0.04085728,177.49,177.46,219.23936611]
["bitfinex-derivatives","SOLF0:USTF0",1748273385960,0.04085728,177.49,177.48,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748273387058,0.04085728,177.49,177.47,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748273388565,5.67275728,177.49,177.46,224.87206611]
["bitfinex-derivatives","SOLF0:USTF0",1748273389377,0.04085728,177.49,177.46,112.23936611]
["bitfinex-derivatives","SOLF0:USTF0",1748273389567,0.04085728,177.49,177.46,107.03936611]
["bitfinex-derivatives","SOLF0:USTF0",1748273390159,0.04085728,177.49,177.46,0.03936611]
["bitfinex-derivatives","SOLF0:USTF0",1748273390364,5.6325,177.47,177.46,0.03936611]
["bitfinex-derivatives","SOLF0:USTF0",1748273391677,0.04085728,177.49,177.44,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273391971,0.04085728,177.49,177.44,112.6334]
["bitfinex-derivatives","SOLF0:USTF0",1748273392572,0.04085728,177.49,177.44,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273392771,0.04085728,177.49,177.45,0.03896055]
["bitfinex-derivatives","SOLF0:USTF0",1748273393968,5.6327,177.47,177.45,0.03896055]
["bitfinex-derivatives","SOLF0:USTF0",1748273394161,0.04085728,177.49,177.45,0.03896055]
["bitfinex-derivatives","SOLF0:USTF0",1748273394861,5.6328,177.46,177.45,0.03896055]
["bitfinex-derivatives","SOLF0:USTF0",1748273399077,5.6326,177.47,177.45,0.03896055]
["bitfinex-derivatives","SOLF0:USTF0",1748273400079,5.6328,177.46,177.45,0.03896055]
["bitfinex-derivatives","SOLF0:USTF0",1748273400276,0.04085728,177.49,177.46,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748273400476,0.04085728,177.49,177.45,0.03896055]
["bitfinex-derivatives","SOLF0:USTF0",1748273401374,5.67285728,177.49,177.46,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748273401781,0.04085728,177.49,177.47,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273402282,0.04085728,177.49,177.48,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748273411483,5.728e-05,177.49,177.48,22.5322]
["bitfinex-derivatives","SOLF0:USTF0",1748273411686,2.0064,177.57,177.54,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748273412182,7.6359,177.57,177.54,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748273412682,7.67537819,177.57,177.54,5.66981148]
["bitfinex-derivatives","SOLF0:USTF0",1748273413186,7.67537819,177.57,177.56,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748273413187,0.03947819,177.57,177.56,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1748273417190,0.03947819,177.57,177.56,117.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748273419598,0.03947819,177.57,177.56,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1748273420200,0.03947819,177.57,177.56,117.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748273424902,5.9294,177.66,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748273425108,5.9294,177.66,177.62,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1748273425699,5.6274,177.63,177.62,219.02205626]
["bitfinex-derivatives","SOLF0:USTF0",1748273426404,21.91629736,177.66,177.59,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748273426600,21.87861008,177.66,177.57,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1748273426804,2.68786854,177.65,177.57,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1748273427005,21.87861008,177.66,177.57,218.98]
["bitfinex-derivatives","SOLF0:USTF0",1748273427207,2.68801091,177.65,177.57,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1748273427409,0.04146913,177.63,177.59,0.03971318]
["bitfinex-derivatives","SOLF0:USTF0",1748273428913,0.04146913,177.63,177.62,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748273442117,0.04146913,177.63,177.61,117.6678]
["bitfinex-derivatives","SOLF0:USTF0",1748273442317,0.04146913,177.63,177.62,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748273442710,5.66886913,177.63,177.62,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748273443120,0.04146913,177.63,177.62,112.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748273443317,0.04146913,177.63,177.62,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748273443513,0.04146913,177.63,177.62,112.5277]
["bitfinex-derivatives","SOLF0:USTF0",1748273460425,3.9066,177.72,177.67,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1748273460626,2.695345,177.71,177.68,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748273460935,3.9066,177.72,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748273461427,3.9066,177.72,177.71,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748273461632,0.04094018,177.73,177.71,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748273462128,0.04094018,177.73,177.71,117.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748273462534,0.04094018,177.73,177.71,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748273463532,5.66524018,177.73,177.71,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748273463732,0.04094018,177.73,177.71,117.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748273464133,5.66524018,177.73,177.71,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748273465031,0.04094018,177.73,177.71,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748273465234,0.04094018,177.73,177.71,117.5846]
["bitfinex-derivatives","SOLF0:USTF0",1748273467032,5.66524018,177.73,177.71,117.5846]
["bitfinex-derivatives","SOLF0:USTF0",1748273467536,0.04094018,177.73,177.71,117.5846]
["bitfinex-derivatives","SOLF0:USTF0",1748273468438,5.66524018,177.73,177.71,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748273469237,5.66524018,177.73,177.71,117.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748273469539,0.04094018,177.73,177.71,117.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748273470341,5.66524018,177.73,177.71,117.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748273470639,0.04094018,177.73,177.71,117.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748273472242,0.04094018,177.73,177.72,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748273472432,0.04094018,177.73,177.71,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748273472633,0.04094018,177.73,177.71,117.5847]
["bitfinex-derivatives","SOLF0:USTF0",1748273472944,0.04094018,177.73,177.71,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1748273473641,5.6246,177.72,177.71,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1748273474137,0.04094018,177.73,177.71,218.82]
["bitfinex-derivatives","SOLF0:USTF0",1748273474542,0.04094018,177.73,177.72,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748273478144,7.5324,177.79,177.71,234.76921008]
["bitfinex-derivatives","SOLF0:USTF0",1748273478145,1.91,177.79,177.77,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748273478444,5.6218,177.81,177.78,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748273478645,5.6218,177.81,177.78,112.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748273478843,3.8839,177.82,177.78,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748273479245,3.924997,177.82,177.78,106.89713252]
["bitfinex-derivatives","SOLF0:USTF0",1748273481541,3.924997,177.82,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748273481738,9.546397,177.82,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748273482149,3.924997,177.82,177.8,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748273482447,3.924997,177.82,177.78,106.89713252]
["bitfinex-derivatives","SOLF0:USTF0",1748273482745,9.546497,177.82,177.79,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748273482942,2.025397,177.82,177.78,106.89713252]
["bitfinex-derivatives","SOLF0:USTF0",1748273483142,0.041097,177.82,177.78,106.89713252]
["bitfinex-derivatives","SOLF0:USTF0",1748273484049,0.041097,177.82,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748273484342,0.041097,177.82,177.81,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748273485448,5.662497,177.82,177.81,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1748273485640,0.041097,177.82,177.78,111.91713252]
["bitfinex-derivatives","SOLF0:USTF0",1748273485948,0.041097,177.82,177.79,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748273486340,0.041097,177.82,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748273487639,0.041097,177.82,177.8,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748273488439,0.041097,177.82,177.79,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748273489551,5.622,177.8,177.79,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748273489850,0.041097,177.82,177.79,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748273490546,0.041097,177.82,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748273490746,0.041097,177.82,177.79,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748273491150,0.041097,177.82,177.8,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748273491347,0.041097,177.82,177.79,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748273491649,5.662597,177.82,177.79,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748273491855,0.041097,177.82,177.78,111.91713252]
["bitfinex-derivatives","SOLF0:USTF0",1748273492055,0.041097,177.82,177.78,0.03713252]
["bitfinex-derivatives","SOLF0:USTF0",1748273492350,5.6233,177.76,177.75,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1748273492550,17.95701008,177.81,177.74,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748273492749,2.015,177.8,177.74,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748273493252,0.03945108,177.79,177.75,0.04044347]
["bitfinex-derivatives","SOLF0:USTF0",1748273494457,0.03945108,177.79,177.72,218.66]
["bitfinex-derivatives","SOLF0:USTF0",1748273495355,0.03945108,177.79,177.74,0.03946071]
["bitfinex-derivatives","SOLF0:USTF0",1748273496359,5.6232,177.77,177.74,5.66316071]
["bitfinex-derivatives","SOLF0:USTF0",1748273497154,5.6232,177.77,177.74,0.03946071]
["bitfinex-derivatives","SOLF0:USTF0",1748273497659,5.6232,177.77,177.74,5.66316071]
["bitfinex-derivatives","SOLF0:USTF0",1748273499260,0.03945108,177.79,177.74,0.03946071]
["bitfinex-derivatives","SOLF0:USTF0",1748273500556,5.6235,177.76,177.74,0.03946071]
["bitfinex-derivatives","SOLF0:USTF0",1748273501051,0.03945108,177.79,177.74,0.03946071]
["bitfinex-derivatives","SOLF0:USTF0",1748273501250,5.6236,177.75,177.74,0.03946071]
["bitfinex-derivatives","SOLF0:USTF0",1748273509060,5.6236,177.75,177.74,6.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273509670,8.3133623,177.75,177.74,6.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273509863,5.6236,177.75,177.74,6.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273510165,5.6236,177.75,177.67,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748273510166,8.30974884,177.75,177.67,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748273510466,117.27934884,177.74,177.64,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1748273510769,114.5896,177.74,177.64,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1748273511066,0.04260813,177.71,177.67,0.0370317]
["bitfinex-derivatives","SOLF0:USTF0",1748273511465,5.66770813,177.71,177.67,0.0370317]
["bitfinex-derivatives","SOLF0:USTF0",1748273512258,5.66770813,177.71,177.68,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1748273513068,0.04260813,177.71,177.67,0.0370317]
["bitfinex-derivatives","SOLF0:USTF0",1748273513372,0.04260813,177.71,177.68,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748273515171,0.04260813,177.71,177.69,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748273515471,0.04260813,177.71,177.68,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748273515872,0.04260813,177.71,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748273519777,0.04260813,177.71,177.7,112.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748273523679,8.13e-06,177.71,177.7,112.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748273523874,7.17193924,177.83,177.7,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1748273524076,7.17193924,177.83,177.7,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1748273524077,1.9184,177.83,177.7,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1748273524274,2.68781376,177.82,177.74,15.94921008]
["bitfinex-derivatives","SOLF0:USTF0",1748273524475,5.25353924,177.84,177.75,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748273524880,0.04060556,177.81,177.8,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748273525082,0.04060556,177.81,177.8,225.122]
["bitfinex-derivatives","SOLF0:USTF0",1748273525883,0.04060556,177.81,177.78,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1748273526275,0.04060556,177.81,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748273526478,0.04060556,177.81,177.78,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1748273526778,0.04060556,177.81,177.79,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748273527177,0.04060556,177.81,177.78,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1748273527782,0.04060556,177.81,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748273528081,0.04060556,177.81,177.78,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1748273528783,0.04060556,177.81,177.8,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748273529584,0.04060556,177.81,177.78,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1748273530086,0.04060556,177.81,177.79,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748273530679,0.04060556,177.81,177.78,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1748273531080,5.6223,177.79,177.78,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1748273531385,0.04060556,177.81,177.78,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1748273531587,5.6223,177.8,177.78,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1748273531892,0.04060556,177.81,177.78,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1748273532087,5.6223,177.79,177.78,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1748273532695,5.6221,177.8,177.78,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1748273532993,0.04060556,177.81,177.78,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1748273533294,5.6222,177.8,177.78,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1748273534286,5.6223,177.79,177.78,0.03552576]
["bitfinex-derivatives","SOLF0:USTF0",1748273537493,5.6236,177.75,177.74,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748273537808,19.92591008,177.8,177.72,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748273537994,5.6228,177.78,177.72,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748273538297,5.25353924,177.87,177.72,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748273538298,5.25353924,177.85,177.72,122.76921008]
["bitfinex-derivatives","SOLF0:USTF0",1748273538499,0.04322544,177.8,177.77,0.03738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273538697,5.66542544,177.8,177.77,5.66038885]
["bitfinex-derivatives","SOLF0:USTF0",1748273539898,0.04322544,177.8,177.77,0.03738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273540400,5.6227,177.78,177.77,0.03738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273540591,0.04322544,177.8,177.77,0.03738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273540996,5.66542544,177.8,177.77,5.66038885]
["bitfinex-derivatives","SOLF0:USTF0",1748273541203,0.04322544,177.8,177.77,0.03738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273541802,5.6226,177.79,177.77,0.03738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273542104,0.04322544,177.8,177.77,0.03738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273542401,5.6227,177.78,177.77,0.03738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273542603,0.04322544,177.8,177.77,0.03738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273543101,5.6226,177.79,177.77,0.03738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273543798,5.66542544,177.8,177.77,5.66038885]
["bitfinex-derivatives","SOLF0:USTF0",1748273544108,0.04322544,177.8,177.77,0.03738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273544606,0.04322544,177.8,177.77,5.66028885]
["bitfinex-derivatives","SOLF0:USTF0",1748273544995,0.04322544,177.8,177.78,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748273545196,0.04322544,177.8,177.77,113.31738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273545898,5.6226,177.79,177.77,113.31738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273546105,0.04322544,177.8,177.77,113.31738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273546404,0.04322544,177.8,177.77,0.03738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273546600,5.6223,177.79,177.77,0.03738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273546903,0.04322544,177.8,177.77,0.03738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273547906,5.6227,177.78,177.77,0.03738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273551810,1.9624,177.79,177.77,0.03738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273552305,5.6227,177.78,177.77,0.03738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273553812,5.6224,177.79,177.77,0.03738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273554311,5.66542544,177.8,177.77,0.03738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273554713,5.66542544,177.8,177.77,5.66018885]
["bitfinex-derivatives","SOLF0:USTF0",1748273555105,5.6224,177.79,177.77,5.66018885]
["bitfinex-derivatives","SOLF0:USTF0",1748273555300,0.04322544,177.8,177.77,5.66018885]
["bitfinex-derivatives","SOLF0:USTF0",1748273555615,0.04322544,177.8,177.77,0.03738885]
["bitfinex-derivatives","SOLF0:USTF0",1748273556008,0.04322544,177.8,177.78,118.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748273557516,0.04322544,177.8,177.78,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748273558320,0.04322544,177.8,177.78,118.9026]
["bitfinex-derivatives","SOLF0:USTF0",1748273558511,0.04322544,177.8,177.78,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748273558710,0.04322544,177.8,177.79,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748273558917,0.04322544,177.8,177.79,112.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748273559216,5.25353924,177.89,177.8,15.94921008]
["bitfinex-derivatives","SOLF0:USTF0",1748273560017,0.03879021,177.86,177.83,0.04115493]
["bitfinex-derivatives","SOLF0:USTF0",1748273560218,0.03879021,177.86,177.84,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748273560418,0.03879021,177.86,177.83,0.04115493]
["bitfinex-derivatives","SOLF0:USTF0",1748273561619,0.03879021,177.86,177.85,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1748273561919,0.03879021,177.86,177.85,118.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748273564622,9.021e-05,177.86,177.85,118.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748273565719,9.021e-05,177.86,177.85,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1748273566215,9.021e-05,177.86,177.85,225.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748273568424,9.021e-05,177.86,177.85,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1748273568930,9.021e-05,177.86,177.85,225.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748273575531,7.6584,177.97,177.91,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748273575731,2.0415,177.97,177.91,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748273576133,5.617,177.96,177.91,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748273576436,0.04246003,177.95,177.92,0.04025407]
["bitfinex-derivatives","SOLF0:USTF0",1748273576634,0.04246003,177.95,177.93,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1748273576827,0.04246003,177.95,177.94,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748273577229,11.10303924,178.03,177.94,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748273578133,5.6154,178.01,177.96,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748273578329,0.04083031,178.0,177.97,0.04202562]
["bitfinex-derivatives","SOLF0:USTF0",1748273579232,5.65683031,178.0,177.97,0.04202562]
["bitfinex-derivatives","SOLF0:USTF0",1748273579836,0.04083031,178.0,177.97,0.04202562]
["bitfinex-derivatives","SOLF0:USTF0",1748273581135,0.04083031,178.0,177.98,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748273581538,5.8672,178.09,177.99,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748273581737,5.8672,178.09,177.98,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748273582033,5.6147,178.04,177.98,120.5562]
["bitfinex-derivatives","SOLF0:USTF0",1748273582242,5.6147,178.04,177.98,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748273582540,0.03231355,178.03,177.99,0.03867393]
["bitfinex-derivatives","SOLF0:USTF0",1748273582739,0.03231355,178.03,178.02,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1748273582934,5.25353924,178.12,178.02,237.58921008]
["bitfinex-derivatives","SOLF0:USTF0",1748273583534,6.87579563,178.15,178.02,237.58921008]
["bitfinex-derivatives","SOLF0:USTF0",1748273583839,6.87579563,178.15,178.07,0.04047226]
["bitfinex-derivatives","SOLF0:USTF0",1748273584040,6.87579563,178.15,178.08,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748273584337,6.87579563,178.15,178.12,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748273584539,6.87579563,178.15,178.13,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1748273584742,10.29660802,178.24,178.13,221.64]
["bitfinex-derivatives","SOLF0:USTF0",1748273585035,10.29660802,178.24,178.17,0.04296248]
["bitfinex-derivatives","SOLF0:USTF0",1748273585229,10.29660802,178.24,178.18,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748273585939,10.29660802,178.24,178.19,15.94921008]
["bitfinex-derivatives","SOLF0:USTF0",1748273586144,10.29660802,178.24,178.2,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1748273586340,14.04205692,178.29,178.21,25.74094371]
["bitfinex-derivatives","SOLF0:USTF0",1748273586536,1.9743,178.33,178.23,0.04048901]
["bitfinex-derivatives","SOLF0:USTF0",1748273586846,24.57359962,178.38,178.24,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273587037,5.6047,178.35,178.27,5.64883232]
["bitfinex-derivatives","SOLF0:USTF0",1748273587237,1.8999,178.37,178.28,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1748273587737,1.9059,178.34,178.29,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1748273588138,1.8999,178.37,178.29,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1748273588334,1.9771,178.4,178.29,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1748273588637,1.8999,178.39,178.31,0.03937172]
["bitfinex-derivatives","SOLF0:USTF0",1748273588840,1.9771,178.4,178.31,0.03937172]
["bitfinex-derivatives","SOLF0:USTF0",1748273589144,1.8999,178.43,178.31,0.03937172]
["bitfinex-derivatives","SOLF0:USTF0",1748273589331,1.8999,178.43,178.35,0.04284665]
["bitfinex-derivatives","SOLF0:USTF0",1748273589739,7.5023,178.43,178.35,0.04284665]
["bitfinex-derivatives","SOLF0:USTF0",1748273590042,1.8999,178.43,178.35,0.04284665]
["bitfinex-derivatives","SOLF0:USTF0",1748273590242,5.6029,178.41,178.35,0.04284665]
["bitfinex-derivatives","SOLF0:USTF0",1748273590442,1.8999,178.43,178.35,0.04284665]
["bitfinex-derivatives","SOLF0:USTF0",1748273590946,1.8999,178.43,178.37,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1748273591146,1.8999,178.43,178.38,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1748273591342,1.8999,178.43,178.39,0.03962936]
["bitfinex-derivatives","SOLF0:USTF0",1748273593248,5.6031,178.4,178.39,0.03962936]
["bitfinex-derivatives","SOLF0:USTF0",1748273593547,1.8999,178.43,178.39,0.03962936]
["bitfinex-derivatives","SOLF0:USTF0",1748273593840,1.9278,178.42,178.32,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1748273594350,5.6032,178.4,178.34,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748273594541,1.8999,178.43,178.32,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1748273594736,0.03881598,178.39,178.36,0.04017368]
["bitfinex-derivatives","SOLF0:USTF0",1748273595444,0.03881598,178.39,178.38,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748273595642,25.74094371,178.52,178.37,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273595841,3.7317,178.53,178.38,25.74094371]
["bitfinex-derivatives","SOLF0:USTF0",1748273596046,5.5999,178.51,178.38,25.74094371]
["bitfinex-derivatives","SOLF0:USTF0",1748273596246,484.5,178.64,178.37,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273596247,25.74094371,178.63,178.42,25.74094371]
["bitfinex-derivatives","SOLF0:USTF0",1748273596441,1.8662,178.59,178.43,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1748273596647,27.60714371,178.59,178.49,0.03971831]
["bitfinex-derivatives","SOLF0:USTF0",1748273597355,1.8662,178.59,178.49,0.03971831]
["bitfinex-derivatives","SOLF0:USTF0",1748273597656,147.8262,178.59,178.49,0.03971831]
["bitfinex-derivatives","SOLF0:USTF0",1748273597842,25.74094371,178.57,178.49,0.03971831]
["bitfinex-derivatives","SOLF0:USTF0",1748273598048,0.03675052,178.56,178.44,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1748273598253,25.74094371,178.57,178.44,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1748273598556,5.6011,178.47,178.44,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1748273598855,145.96,178.54,178.44,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1748273599155,0.03971831,178.51,178.44,146.00048141]
["bitfinex-derivatives","SOLF0:USTF0",1748273599563,142.03137447,178.54,178.5,25.71832193]
["bitfinex-derivatives","SOLF0:USTF0",1748273599848,142.03137447,178.54,178.49,38.89419863]
["bitfinex-derivatives","SOLF0:USTF0",1748273599849,1.8662,178.59,178.49,27.08989863]
["bitfinex-derivatives","SOLF0:USTF0",1748273600156,145.92,178.58,178.49,27.08989863]
["bitfinex-derivatives","SOLF0:USTF0",1748273600552,27.60714371,178.59,178.49,27.08989863]
["bitfinex-derivatives","SOLF0:USTF0",1748273600553,1.8662,178.59,178.49,27.08989863]
["bitfinex-derivatives","SOLF0:USTF0",1748273600754,5.5989,178.54,178.52,0.04308567]
["bitfinex-derivatives","SOLF0:USTF0",1748273600959,136.78067784,178.6,178.52,0.04308567]
["bitfinex-derivatives","SOLF0:USTF0",1748273601552,5.599,178.53,178.52,0.04308567]
["bitfinex-derivatives","SOLF0:USTF0",1748273602153,5.599,178.53,178.52,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273602354,5.6,178.53,178.45,66.23252547]
["bitfinex-derivatives","SOLF0:USTF0",1748273602564,25.74094371,178.57,178.45,66.23252547]
["bitfinex-derivatives","SOLF0:USTF0",1748273602763,145.88,178.57,178.45,66.23252547]
["bitfinex-derivatives","SOLF0:USTF0",1748273603270,0.04154655,178.53,178.49,0.04297688]
["bitfinex-derivatives","SOLF0:USTF0",1748273603451,5.6,178.5,178.49,0.04297688]
["bitfinex-derivatives","SOLF0:USTF0",1748273603656,0.04154655,178.53,178.41,630.26]
["bitfinex-derivatives","SOLF0:USTF0",1748273603964,25.74094371,178.55,178.41,630.26]
["bitfinex-derivatives","SOLF0:USTF0",1748273604165,20.42765193,178.55,178.41,736.7]
["bitfinex-derivatives","SOLF0:USTF0",1748273604561,0.03773592,178.5,178.48,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748273604863,0.0376007,178.51,178.47,0.04067209]
["bitfinex-derivatives","SOLF0:USTF0",1748273605066,0.0376007,178.51,178.47,0.04138165]
["bitfinex-derivatives","SOLF0:USTF0",1748273605067,0.04084008,178.51,178.47,0.04138165]
["bitfinex-derivatives","SOLF0:USTF0",1748273606065,5.64074008,178.51,178.47,0.04138165]
["bitfinex-derivatives","SOLF0:USTF0",1748273606266,0.04084008,178.51,178.47,0.04138165]
["bitfinex-derivatives","SOLF0:USTF0",1748273606767,0.04084008,178.51,178.49,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1748273606968,0.04084008,178.51,178.47,4.08368165]
["bitfinex-derivatives","SOLF0:USTF0",1748273607268,0.04084008,178.51,178.47,2.02818165]
["bitfinex-derivatives","SOLF0:USTF0",1748273607467,0.04084008,178.51,178.47,108.44818165]
["bitfinex-derivatives","SOLF0:USTF0",1748273607764,0.04084008,178.51,178.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1748273608365,145.82,178.68,178.55,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748273608562,145.82,178.68,178.56,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1748273608760,2.0584,178.67,178.56,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1748273609360,5.5965,178.61,178.6,0.04212554]
["bitfinex-derivatives","SOLF0:USTF0",1748273610761,0.04167614,178.63,178.6,0.04212554]
["bitfinex-derivatives","SOLF0:USTF0",1748273610969,0.04167614,178.63,178.6,145.86212554]
["bitfinex-derivatives","SOLF0:USTF0",1748273611566,39.64586773,178.77,178.6,145.86212554]
["bitfinex-derivatives","SOLF0:USTF0",1748273611567,11.1779,178.86,178.6,171.53547278]
["bitfinex-derivatives","SOLF0:USTF0",1748273611767,5.5927,178.74,178.6,171.49334724]
["bitfinex-derivatives","SOLF0:USTF0",1748273611961,2.0024,178.81,178.64,25.67334724]
["bitfinex-derivatives","SOLF0:USTF0",1748273612271,5.5919,178.76,178.65,737.9711]
["bitfinex-derivatives","SOLF0:USTF0",1748273612470,2.0024,178.81,178.65,485.8111]
["bitfinex-derivatives","SOLF0:USTF0",1748273612766,5.5914,178.78,178.69,0.04101229]
["bitfinex-derivatives","SOLF0:USTF0",1748273612972,2.0024,178.81,178.72,0.04037041]
["bitfinex-derivatives","SOLF0:USTF0",1748273613171,25.67334724,178.78,178.72,0.04037041]
["bitfinex-derivatives","SOLF0:USTF0",1748273613372,5.5928,178.73,178.72,0.04037041]
["bitfinex-derivatives","SOLF0:USTF0",1748273613671,2.0024,178.81,178.72,0.04037041]
["bitfinex-derivatives","SOLF0:USTF0",1748273614371,5.5928,178.73,178.72,0.04037041]
["bitfinex-derivatives","SOLF0:USTF0",1748273614760,5.6,178.73,178.62,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1748273614960,25.67334724,178.75,178.62,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1748273615163,25.67334724,178.75,178.56,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1748273615164,25.67334724,178.71,178.57,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1748273615359,145.74,178.7,178.57,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1748273615667,0.03959946,178.65,178.62,0.03881488]
["bitfinex-derivatives","SOLF0:USTF0",1748273615863,0.03667398,178.65,178.62,148.88875189]
["bitfinex-derivatives","SOLF0:USTF0",1748273616371,0.03667398,178.65,178.62,0.06295189]
["bitfinex-derivatives","SOLF0:USTF0",1748273616678,5.5959,178.63,178.62,0.06295189]
["bitfinex-derivatives","SOLF0:USTF0",1748273617170,5.5965,178.61,178.6,9.32969321]
["bitfinex-derivatives","SOLF0:USTF0",1748273617677,5.5962,178.62,178.6,9.32969321]
["bitfinex-derivatives","SOLF0:USTF0",1748273617870,0.03667398,178.65,178.6,9.32969321]
["bitfinex-derivatives","SOLF0:USTF0",1748273618366,25.6437724,178.63,178.56,24.87918189]
["bitfinex-derivatives","SOLF0:USTF0",1748273618672,0.03891499,178.61,178.58,0.04274929]
["bitfinex-derivatives","SOLF0:USTF0",1748273619173,25.6437724,178.59,178.56,0.54438189]
["bitfinex-derivatives","SOLF0:USTF0",1748273619374,25.6437724,178.59,178.48,147.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748273619571,25.6437724,178.59,178.44,147.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748273619873,25.6437724,178.63,178.44,254.0708]
["bitfinex-derivatives","SOLF0:USTF0",1748273620062,0.03624253,178.55,178.52,0.03633647]
["bitfinex-derivatives","SOLF0:USTF0",1748273620270,0.03909178,178.55,178.52,0.04149242]
["bitfinex-derivatives","SOLF0:USTF0",1748273622977,5.599,178.53,178.52,0.04149242]
["bitfinex-derivatives","SOLF0:USTF0",1748273623370,0.03909178,178.55,178.45,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1748273623573,171.3837724,178.57,178.45,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1748273623772,25.6437724,178.54,178.45,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1748273623972,25.6437724,178.54,178.44,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1748273624170,145.74,178.57,178.44,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1748273624373,0.04072936,178.52,178.49,0.04171443]
["bitfinex-derivatives","SOLF0:USTF0",1748273624569,5.6,178.5,178.49,0.04171443]
["bitfinex-derivatives","SOLF0:USTF0",1748273625375,0.04072936,178.52,178.49,0.04171443]
["bitfinex-derivatives","SOLF0:USTF0",1748273626582,5.6,178.5,178.49,0.04171443]
["bitfinex-derivatives","SOLF0:USTF0",1748273628991,5.6019,178.44,178.41,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1748273629187,173.2437724,178.51,178.41,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1748273629487,5.6023,178.43,178.4,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748273630086,5.63948003,178.43,178.4,2.05490668]
["bitfinex-derivatives","SOLF0:USTF0",1748273630391,147.6,178.51,178.4,2.05490668]
["bitfinex-derivatives","SOLF0:USTF0",1748273630589,147.6,178.51,178.4,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748273630789,5.6012,178.46,178.4,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748273630990,147.6,178.51,178.4,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748273631191,28.27591799,178.5,178.4,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748273631392,5.6028,178.41,178.39,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1748273631695,0.03859217,178.42,178.38,0.04221022]
["bitfinex-derivatives","SOLF0:USTF0",1748273631990,5.6037,178.39,178.38,0.04018859]
["bitfinex-derivatives","SOLF0:USTF0",1748273632490,0.03652359,178.42,178.38,0.04018859]
["bitfinex-derivatives","SOLF0:USTF0",1748273633084,5.6034,178.39,178.38,0.04018859]
["bitfinex-derivatives","SOLF0:USTF0",1748273633584,0.03652359,178.42,178.38,0.04018859]
["bitfinex-derivatives","SOLF0:USTF0",1748273633788,147.64,178.52,178.38,147.68018859]
["bitfinex-derivatives","SOLF0:USTF0",1748273633986,2.63678291,178.51,178.39,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1748273634185,5.6009,178.48,178.42,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748273634390,2.63778604,178.47,178.39,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1748273634688,5.603,178.41,178.35,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1748273634898,147.64,178.46,178.34,256.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748273635090,0.0398508,178.4,178.36,0.03806652]
["bitfinex-derivatives","SOLF0:USTF0",1748273635993,5.6036,178.39,178.36,0.03806652]
["bitfinex-derivatives","SOLF0:USTF0",1748273636191,0.0398508,178.4,178.36,0.03806652]
["bitfinex-derivatives","SOLF0:USTF0",1748273637692,0.0398508,178.4,178.37,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1748273637895,25.6437724,178.48,178.37,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1748273638193,2.6382957,178.47,178.37,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1748273638394,25.6437724,178.48,178.34,256.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748273638696,2.63862089,178.47,178.34,256.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748273638886,5.6028,178.41,178.39,0.04131602]
["bitfinex-derivatives","SOLF0:USTF0",1748273639295,0.03925358,178.42,178.39,0.04131602]
["bitfinex-derivatives","SOLF0:USTF0",1748273640394,5.6031,178.4,178.39,0.04131602]
["bitfinex-derivatives","SOLF0:USTF0",1748273640783,5.6031,178.4,178.39,1.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273640987,5.6031,178.4,178.25,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1748273640988,31.30942356,178.4,178.25,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1748273641197,25.70942356,178.35,178.25,149.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748273641401,147.66,178.34,178.23,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1748273641698,147.66,178.34,178.21,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1748273641910,5.6072,178.27,178.26,0.03780767]
["bitfinex-derivatives","SOLF0:USTF0",1748273642195,0.03701095,178.29,178.26,0.03780767]
["bitfinex-derivatives","SOLF0:USTF0",1748273642383,5.64381095,178.29,178.26,0.03780767]
["bitfinex-derivatives","SOLF0:USTF0",1748273642699,0.03701095,178.29,178.26,5.64530767]
["bitfinex-derivatives","SOLF0:USTF0",1748273642895,0.03701095,178.29,178.26,0.03780767]
["bitfinex-derivatives","SOLF0:USTF0",1748273643096,5.64361095,178.29,178.26,0.03780767]
["bitfinex-derivatives","SOLF0:USTF0",1748273643302,0.03701095,178.29,178.26,0.03780767]
["bitfinex-derivatives","SOLF0:USTF0",1748273644295,5.6072,178.27,178.26,0.03780767]
["bitfinex-derivatives","SOLF0:USTF0",1748273644497,0.03701095,178.29,178.26,0.03780767]
["bitfinex-derivatives","SOLF0:USTF0",1748273644888,39.1160016,178.42,178.3,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748273645094,147.72,178.41,178.31,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748273645291,147.72,178.41,178.31,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748273645496,147.72,178.41,178.31,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748273645902,5.6047,178.35,178.34,0.0387255]
["bitfinex-derivatives","SOLF0:USTF0",1748273648206,5.6047,178.35,178.34,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273648397,5.6071,178.28,178.26,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748273648597,186.8560016,178.36,178.22,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748273648797,186.8560016,178.36,178.22,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748273648998,1.8581,178.37,178.22,110.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748273649197,147.74,178.4,178.22,127.1494]
["bitfinex-derivatives","SOLF0:USTF0",1748273649499,0.03583759,178.33,178.29,0.04203837]
["bitfinex-derivatives","SOLF0:USTF0",1748273649694,0.0412065,178.33,178.29,0.03922391]
["bitfinex-derivatives","SOLF0:USTF0",1748273650306,5.6063,178.3,178.29,2.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273651199,0.0412065,178.33,178.29,2.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273652699,5.6057,178.32,178.29,2.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273653004,0.0412065,178.33,178.29,2.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273653206,5.6057,178.32,178.29,2.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273653508,0.0412065,178.33,178.29,2.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273654307,5.6063,178.3,178.29,2.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273654606,0.0412065,178.33,178.29,2.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273654905,5.6062,178.31,178.29,2.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273655207,0.0412065,178.33,178.29,2.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273656403,148.28,178.42,178.29,2.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273656404,5.604,178.38,178.29,2.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273656604,5.604,178.38,178.26,310.1560016]
["bitfinex-derivatives","SOLF0:USTF0",1748273656807,148.28,178.42,178.26,310.1560016]
["bitfinex-derivatives","SOLF0:USTF0",1748273657102,148.28,178.42,178.26,271.04]
["bitfinex-derivatives","SOLF0:USTF0",1748273657303,0.03535019,178.36,178.32,0.03916431]
["bitfinex-derivatives","SOLF0:USTF0",1748273657609,0.03535019,178.36,178.34,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748273657806,0.03535019,178.36,178.34,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748273658310,0.03535019,178.36,178.35,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748273659810,0.03535019,178.36,178.34,112.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748273660013,0.03535019,178.36,178.34,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748273660210,0.03535019,178.36,178.35,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748273661310,0.03535019,178.36,178.34,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748273661508,0.03535019,178.36,178.34,108.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748273662013,0.03535019,178.36,178.35,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1748273662611,0.03535019,178.36,178.34,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1748273662809,0.03535019,178.36,178.32,0.03916431]
["bitfinex-derivatives","SOLF0:USTF0",1748273663116,0.03535019,178.36,178.25,153.8677]
["bitfinex-derivatives","SOLF0:USTF0",1748273663317,2.64278458,178.35,178.25,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1748273663615,25.70424022,178.33,178.25,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1748273664006,25.70424022,178.33,178.24,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1748273664207,5.6069,178.28,178.27,0.03564844]
["bitfinex-derivatives","SOLF0:USTF0",1748273664702,25.70424022,178.29,178.21,159.79674794]
["bitfinex-derivatives","SOLF0:USTF0",1748273664907,25.70424022,178.29,178.21,157.81634794]
["bitfinex-derivatives","SOLF0:USTF0",1748273665614,2.64426954,178.28,178.19,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1748273665808,0.03714266,178.25,178.22,0.04262068]
["bitfinex-derivatives","SOLF0:USTF0",1748273666508,5.6084,178.23,178.22,0.04262068]
["bitfinex-derivatives","SOLF0:USTF0",1748273667914,0.03714266,178.25,178.22,0.04262068]
["bitfinex-derivatives","SOLF0:USTF0",1748273667915,5.6082,178.24,178.22,0.04262068]
["bitfinex-derivatives","SOLF0:USTF0",1748273668214,0.03714266,178.25,178.22,0.04262068]
["bitfinex-derivatives","SOLF0:USTF0",1748273668414,5.6084,178.24,178.22,0.04262068]
["bitfinex-derivatives","SOLF0:USTF0",1748273669214,0.03714266,178.25,178.22,0.04262068]
["bitfinex-derivatives","SOLF0:USTF0",1748273669515,150.2056,178.34,178.22,148.34262068]
["bitfinex-derivatives","SOLF0:USTF0",1748273669721,5.607,178.28,178.24,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1748273669908,5.607,178.28,178.24,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1748273670104,150.2056,178.34,178.24,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1748273670317,150.2056,178.34,178.27,0.03666022]
["bitfinex-derivatives","SOLF0:USTF0",1748273670318,0.03699004,178.31,178.27,0.03666022]
["bitfinex-derivatives","SOLF0:USTF0",1748273671415,5.6068,178.29,178.27,0.03666022]
["bitfinex-derivatives","SOLF0:USTF0",1748273671913,5.6069,178.28,178.27,0.03666022]
["bitfinex-derivatives","SOLF0:USTF0",1748273673109,0.03699004,178.31,178.27,0.03666022]
["bitfinex-derivatives","SOLF0:USTF0",1748273673313,150.3509,178.42,178.28,148.32]
["bitfinex-derivatives","SOLF0:USTF0",1748273673617,5.6055,178.33,178.29,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1748273674016,161.556,178.42,178.29,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1748273674315,25.74542321,178.37,178.34,7.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273674515,2.64992194,178.36,178.26,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748273674716,5.6062,178.31,178.25,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748273675115,148.3,178.36,178.25,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748273675315,2.65281287,178.35,178.25,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748273675511,0.04232438,178.32,178.28,0.04056462]
["bitfinex-derivatives","SOLF0:USTF0",1748273675714,5.606,178.31,178.28,0.04056462]
["bitfinex-derivatives","SOLF0:USTF0",1748273676118,0.04232438,178.32,178.28,0.04056462]
["bitfinex-derivatives","SOLF0:USTF0",1748273676811,5.6066,178.29,178.28,0.04056462]
["bitfinex-derivatives","SOLF0:USTF0",1748273677415,5.6063,178.3,178.28,0.04056462]
["bitfinex-derivatives","SOLF0:USTF0",1748273677917,5.6066,178.29,178.28,0.04056462]
["bitfinex-derivatives","SOLF0:USTF0",1748273680714,5.6064,178.3,178.28,0.04056462]
["bitfinex-derivatives","SOLF0:USTF0",1748273680918,0.04232438,178.32,178.28,0.04056462]
["bitfinex-derivatives","SOLF0:USTF0",1748273681918,5.606,178.31,178.28,5.64736462]
["bitfinex-derivatives","SOLF0:USTF0",1748273682213,5.64802438,178.32,178.29,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748273682621,0.04232438,178.32,178.28,0.04056462]
["bitfinex-derivatives","SOLF0:USTF0",1748273682919,5.6062,178.31,178.28,5.64736462]
["bitfinex-derivatives","SOLF0:USTF0",1748273683718,0.04232438,178.32,178.28,0.04056462]
["bitfinex-derivatives","SOLF0:USTF0",1748273683916,2.0309,178.42,178.29,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1748273684123,5.6044,178.36,178.29,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1748273684422,5.6044,178.36,178.33,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1748273684615,5.6044,178.36,178.32,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1748273685118,5.6048,178.35,178.32,106.55984804]
["bitfinex-derivatives","SOLF0:USTF0",1748273685318,0.03992045,178.36,178.32,106.55984804]
["bitfinex-derivatives","SOLF0:USTF0",1748273686026,5.6049,178.35,178.32,112.16544804]
["bitfinex-derivatives","SOLF0:USTF0",1748273686526,5.6049,178.35,178.32,106.55984804]
["bitfinex-derivatives","SOLF0:USTF0",1748273687020,5.6052,178.34,178.32,106.55984804]
["bitfinex-derivatives","SOLF0:USTF0",1748273687226,0.03992045,178.36,178.32,0.03984804]
["bitfinex-derivatives","SOLF0:USTF0",1748273687419,2.66160191,178.35,178.32,0.03984804]
["bitfinex-derivatives","SOLF0:USTF0",1748273687624,5.6053,178.33,178.32,0.03984804]
["bitfinex-derivatives","SOLF0:USTF0",1748273688130,8.26698686,178.33,178.32,0.03984804]
["bitfinex-derivatives","SOLF0:USTF0",1748273690728,5.6053,178.33,178.32,0.03984804]
["bitfinex-derivatives","SOLF0:USTF0",1748273696028,8.26770493,178.33,178.32,0.03984804]
["bitfinex-derivatives","SOLF0:USTF0",1748273696223,8.26770493,178.33,178.32,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273696429,2.6627658,178.33,178.25,251.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748273696727,2.6627658,178.32,178.25,251.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748273696927,2.6627658,178.31,178.25,251.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748273697226,169.27214022,178.38,178.25,251.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748273697429,0.04109055,178.33,178.3,0.04081627]
["bitfinex-derivatives","SOLF0:USTF0",1748273697727,2.66256591,178.32,178.3,0.04081627]
["bitfinex-derivatives","SOLF0:USTF0",1748273698029,5.6059,178.31,178.3,0.04081627]
["bitfinex-derivatives","SOLF0:USTF0",1748273703733,0.04109055,178.33,178.3,142.94081627]
["bitfinex-derivatives","SOLF0:USTF0",1748273703936,144.9309,178.42,178.3,142.94081627]
["bitfinex-derivatives","SOLF0:USTF0",1748273704133,144.9309,178.42,178.3,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1748273704437,2.66358621,178.41,178.3,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1748273704737,2.66321947,178.4,178.3,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1748273704930,144.9309,178.42,178.3,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1748273704931,5.63966519,178.37,178.34,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748273705236,5.63966519,178.37,178.33,106.53632837]
["bitfinex-derivatives","SOLF0:USTF0",1748273705237,0.03546519,178.37,178.33,106.53632837]
["bitfinex-derivatives","SOLF0:USTF0",1748273705439,5.605,178.34,178.33,0.03632837]
["bitfinex-derivatives","SOLF0:USTF0",1748273705626,0.03546519,178.37,178.33,0.03632837]
["bitfinex-derivatives","SOLF0:USTF0",1748273705831,5.6032,178.4,178.37,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748273706331,142.9,178.45,178.37,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1748273706631,2.66320631,178.44,178.36,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1748273706835,0.03867155,178.42,178.38,0.04094034]
["bitfinex-derivatives","SOLF0:USTF0",1748273707034,5.6034,178.39,178.38,0.04094034]
["bitfinex-derivatives","SOLF0:USTF0",1748273707333,0.03867155,178.42,178.38,0.04094034]
["bitfinex-derivatives","SOLF0:USTF0",1748273707529,5.6031,178.4,178.38,0.04094034]
["bitfinex-derivatives","SOLF0:USTF0",1748273707739,0.03867155,178.42,178.38,0.04094034]
["bitfinex-derivatives","SOLF0:USTF0",1748273707937,2.66290278,178.41,178.38,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273708234,5.6034,178.39,178.38,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273708436,8.26630278,178.39,178.38,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273711134,8.2671995,178.39,178.38,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273714935,2.66569934,178.39,178.38,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273715139,0.03867155,178.42,178.38,106.48004034]
["bitfinex-derivatives","SOLF0:USTF0",1748273715327,2.66476943,178.41,178.38,106.48004034]
["bitfinex-derivatives","SOLF0:USTF0",1748273715532,0.03867155,178.42,178.38,106.48004034]
["bitfinex-derivatives","SOLF0:USTF0",1748273715727,2.66478447,178.41,178.38,106.48004034]
["bitfinex-derivatives","SOLF0:USTF0",1748273715936,0.03867155,178.42,178.38,106.48004034]
["bitfinex-derivatives","SOLF0:USTF0",1748273717233,5.6034,178.39,178.38,106.48004034]
["bitfinex-derivatives","SOLF0:USTF0",1748273717442,8.26712214,178.39,178.38,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273718641,8.26728502,178.39,178.38,4.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273718941,5.6053,178.33,178.32,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1748273719339,137.4,178.41,178.3,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1748273719542,2.66402742,178.4,178.31,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1748273719739,2.66402742,178.39,178.31,112.0857]
["bitfinex-derivatives","SOLF0:USTF0",1748273719935,2.66402742,178.38,178.33,0.03714839]
["bitfinex-derivatives","SOLF0:USTF0",1748273720240,5.6046,178.36,178.33,5.64244839]
["bitfinex-derivatives","SOLF0:USTF0",1748273720940,5.63964764,178.37,178.33,5.64244839]
["bitfinex-derivatives","SOLF0:USTF0",1748273721440,5.6044,178.36,178.33,0.03714839]
["bitfinex-derivatives","SOLF0:USTF0",1748273721942,5.605,178.35,178.33,0.03714839]
["bitfinex-derivatives","SOLF0:USTF0",1748273722536,5.6045,178.36,178.33,0.03714839]
["bitfinex-derivatives","SOLF0:USTF0",1748273722744,0.03544764,178.37,178.33,0.03714839]
["bitfinex-derivatives","SOLF0:USTF0",1748273722942,0.03544764,178.37,178.33,106.51714839]
["bitfinex-derivatives","SOLF0:USTF0",1748273724345,5.605,178.34,178.33,106.51714839]
["bitfinex-derivatives","SOLF0:USTF0",1748273725442,5.605,178.34,178.33,0.03714839]
["bitfinex-derivatives","SOLF0:USTF0",1748273725749,5.6048,178.35,178.33,106.51714839]
["bitfinex-derivatives","SOLF0:USTF0",1748273726047,0.03544764,178.37,178.33,106.51714839]
["bitfinex-derivatives","SOLF0:USTF0",1748273726249,5.63954764,178.37,178.33,106.51714839]
["bitfinex-derivatives","SOLF0:USTF0",1748273726648,5.63954764,178.37,178.34,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748273727150,0.03544764,178.37,178.35,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748273727549,0.03544764,178.37,178.33,106.51714839]
["bitfinex-derivatives","SOLF0:USTF0",1748273727747,5.63964764,178.37,178.34,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748273728052,0.03544764,178.37,178.34,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748273728350,0.03544764,178.37,178.35,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748273728549,0.03544764,178.37,178.33,106.51714839]
["bitfinex-derivatives","SOLF0:USTF0",1748273728745,5.63954764,178.37,178.34,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1748273728944,0.03544764,178.37,178.33,106.51714839]
["bitfinex-derivatives","SOLF0:USTF0",1748273729147,0.03544764,178.37,178.33,243.91714839]
["bitfinex-derivatives","SOLF0:USTF0",1748273729550,5.63974764,178.37,178.33,243.91714839]
["bitfinex-derivatives","SOLF0:USTF0",1748273729951,5.63974764,178.37,178.34,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748273730255,5.63974764,178.37,178.33,243.91714839]
["bitfinex-derivatives","SOLF0:USTF0",1748273730649,5.63974764,178.37,178.34,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1748273730846,5.63974764,178.37,178.33,243.91714839]
["bitfinex-derivatives","SOLF0:USTF0",1748273731053,621.78,178.46,178.33,243.91714839]
["bitfinex-derivatives","SOLF0:USTF0",1748273731253,2.6651638,178.45,178.33,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1748273731554,5.6031,178.4,178.33,243.88]
["bitfinex-derivatives","SOLF0:USTF0",1748273731748,621.78,178.46,178.37,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748273731946,2.66490602,178.45,178.4,0.04204039]
["bitfinex-derivatives","SOLF0:USTF0",1748273732251,5.6028,178.41,178.4,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273732447,8.26770602,178.41,178.4,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273736751,5.605,178.34,178.33,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1748273736961,137.4,178.4,178.3,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1748273737155,2.66642644,178.39,178.31,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1748273737456,2.66658971,178.38,178.31,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1748273737661,2.66658971,178.37,178.31,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1748273737858,2.70618909,178.36,178.32,0.0407577]
["bitfinex-derivatives","SOLF0:USTF0",1748273738052,2.66658971,178.35,178.32,0.0407577]
["bitfinex-derivatives","SOLF0:USTF0",1748273738259,2.66671492,178.34,178.25,1.13058963]
["bitfinex-derivatives","SOLF0:USTF0",1748273738462,2.66671492,178.33,178.25,1.13058963]
["bitfinex-derivatives","SOLF0:USTF0",1748273738657,137.4,178.35,178.25,1.13058963]
["bitfinex-derivatives","SOLF0:USTF0",1748273738658,2.66671492,178.32,178.25,107.61058963]
["bitfinex-derivatives","SOLF0:USTF0",1748273738859,2.66671492,178.31,178.25,1.13058963]
["bitfinex-derivatives","SOLF0:USTF0",1748273739061,2.66671492,178.3,178.25,107.61058963]
["bitfinex-derivatives","SOLF0:USTF0",1748273739362,2.70532162,178.29,178.26,0.04256368]
["bitfinex-derivatives","SOLF0:USTF0",1748273739556,0.03788359,178.29,178.26,0.04256368]
["bitfinex-derivatives","SOLF0:USTF0",1748273739863,36.91874022,178.27,178.2,2.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273740054,2.66665602,178.26,178.17,1.13058963]
["bitfinex-derivatives","SOLF0:USTF0",1748273740353,2.66665602,178.25,178.17,1.13058963]
["bitfinex-derivatives","SOLF0:USTF0",1748273740551,5.61,178.18,178.17,1.13058963]
["bitfinex-derivatives","SOLF0:USTF0",1748273741057,8.27336712,178.18,178.17,8.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273741364,2.66358631,178.18,178.14,11.39857984]
["bitfinex-derivatives","SOLF0:USTF0",1748273741659,2.65871013,178.17,178.12,25.8707096]
["bitfinex-derivatives","SOLF0:USTF0",1748273741860,5.6116,178.13,178.12,25.8707096]
["bitfinex-derivatives","SOLF0:USTF0",1748273742066,25.70424022,178.16,178.08,39.67485189]
["bitfinex-derivatives","SOLF0:USTF0",1748273742255,2.65910587,178.15,178.08,39.67485189]
["bitfinex-derivatives","SOLF0:USTF0",1748273742450,5.6129,178.09,178.08,39.67485189]
["bitfinex-derivatives","SOLF0:USTF0",1748273742651,5.6129,178.09,178.08,37.40895545]
["bitfinex-derivatives","SOLF0:USTF0",1748273742855,0.03808691,178.1,178.08,37.40895545]
["bitfinex-derivatives","SOLF0:USTF0",1748273743360,132.88,178.17,178.08,37.40895545]
["bitfinex-derivatives","SOLF0:USTF0",1748273743559,132.88,178.17,178.08,170.34895545]
["bitfinex-derivatives","SOLF0:USTF0",1748273743859,132.88,178.17,178.08,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1748273744555,0.03870979,178.14,178.11,0.0395073]
["bitfinex-derivatives","SOLF0:USTF0",1748273744763,0.03870979,178.14,178.12,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1748273745865,0.03870979,178.14,178.11,0.0395073]
["bitfinex-derivatives","SOLF0:USTF0",1748273746062,25.70424022,178.13,178.05,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748273746755,0.03870979,178.14,178.05,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748273746959,0.03870979,178.14,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273747362,5.6128,178.1,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273748066,5.6122,178.11,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273748265,0.03870979,178.14,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273748668,5.6123,178.11,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273749062,0.03870979,178.14,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273750471,0.03870979,178.14,178.09,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273750674,0.03870979,178.14,178.11,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748273751365,0.03870979,178.14,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273752363,133.0,178.13,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273752563,158.70424022,178.13,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273752868,5.6128,178.09,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273753062,0.03825835,178.1,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273753771,5.6128,178.09,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273754365,0.03825835,178.1,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273755774,5.6128,178.09,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273756973,0.03825835,178.1,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273758076,5.65095835,178.1,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273758668,5.6128,178.09,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273760482,0.03825835,178.1,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273760985,5.6128,178.09,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273763083,0.03825835,178.1,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273763688,5.65095835,178.1,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273763878,0.03825835,178.1,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273764387,5.6128,178.09,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273765888,5.65085835,178.1,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273767178,0.03825835,178.1,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273767383,11.2197,178.19,178.08,0.03806142]
["bitfinex-derivatives","SOLF0:USTF0",1748273767589,133.04,178.18,178.09,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748273767785,5.6124,178.11,178.07,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1748273768590,5.6127,178.1,178.07,133.0758488]
["bitfinex-derivatives","SOLF0:USTF0",1748273768890,0.03574838,178.11,178.07,133.0758488]
["bitfinex-derivatives","SOLF0:USTF0",1748273769082,5.64814838,178.11,178.07,138.6890488]
["bitfinex-derivatives","SOLF0:USTF0",1748273769278,5.64814838,178.11,178.07,133.0758488]
["bitfinex-derivatives","SOLF0:USTF0",1748273769691,5.64814838,178.11,178.08,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748273769984,0.03574838,178.11,178.08,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748273770192,0.03574838,178.11,178.07,133.0758488]
["bitfinex-derivatives","SOLF0:USTF0",1748273770996,614.04,178.2,178.07,133.0758488]
["bitfinex-derivatives","SOLF0:USTF0",1748273771293,614.04,178.2,178.07,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1748273771592,25.70424022,178.17,178.03,131.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748273771890,0.03571213,178.12,178.04,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1748273772187,0.03571213,178.12,178.06,0.03556367]
["bitfinex-derivatives","SOLF0:USTF0",1748273773488,484.24,178.2,178.06,0.03556367]
["bitfinex-derivatives","SOLF0:USTF0",1748273773689,5.6112,178.15,178.11,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748273773892,5.6112,178.15,178.1,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1748273774191,5.611,178.15,178.13,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748273774595,5.611,178.15,178.12,0.04174967]
["bitfinex-derivatives","SOLF0:USTF0",1748273774891,5.65226886,178.16,178.12,0.04174967]
["bitfinex-derivatives","SOLF0:USTF0",1748273775295,5.65196886,178.16,178.12,0.04174967]
["bitfinex-derivatives","SOLF0:USTF0",1748273775794,5.65196886,178.16,178.14,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748273775994,0.04136886,178.16,178.12,0.04174967]
["bitfinex-derivatives","SOLF0:USTF0",1748273776200,129.8,178.26,178.12,0.04174967]
["bitfinex-derivatives","SOLF0:USTF0",1748273776401,129.8,178.26,178.11,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748273777099,155.50424022,178.26,178.11,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748273777396,0.04201893,178.2,178.17,0.04066977]
["bitfinex-derivatives","SOLF0:USTF0",1748273777584,5.61,178.18,178.17,0.04066977]
["bitfinex-derivatives","SOLF0:USTF0",1748273778198,5.61,178.18,178.17,6.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273780403,5.6119,178.12,178.11,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1748273780803,5.6124,178.11,178.09,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1748273781311,5.6122,178.11,178.09,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1748273781899,0.03755349,178.12,178.09,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1748273781900,5.6125,178.1,178.09,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1748273782605,0.03755349,178.12,178.09,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1748273783001,0.03755349,178.12,178.11,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748273783407,0.03755349,178.12,178.1,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748273783908,8.27838592,178.11,178.1,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748273784104,2.66618592,178.11,178.08,1.98030286]
["bitfinex-derivatives","SOLF0:USTF0",1748273784297,5.6128,178.09,178.08,0.04080286]
["bitfinex-derivatives","SOLF0:USTF0",1748273784700,8.28351912,178.09,178.08,0.04080286]
["bitfinex-derivatives","SOLF0:USTF0",1748273785004,2.67071912,178.09,178.08,0.04080286]
["bitfinex-derivatives","SOLF0:USTF0",1748273785205,2.67070877,178.09,178.08,0.04080286]
["bitfinex-derivatives","SOLF0:USTF0",1748273785603,0.03755349,178.12,178.08,0.04080286]
["bitfinex-derivatives","SOLF0:USTF0",1748273786111,5.6128,178.09,178.08,0.04080286]
["bitfinex-derivatives","SOLF0:USTF0",1748273787908,0.03755349,178.12,177.99,133.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748273788201,25.70424022,178.1,177.99,133.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748273788805,0.03862434,178.06,178.03,0.0373861]
["bitfinex-derivatives","SOLF0:USTF0",1748273789204,5.6144,178.04,178.03,0.0373861]
["bitfinex-derivatives","SOLF0:USTF0",1748273791312,5.6144,178.04,178.03,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273794918,5.6142,178.05,178.03,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273795223,0.03862434,178.06,178.03,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273795607,5.6144,178.04,178.03,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273800916,0.03862434,178.06,178.03,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273802621,5.6144,178.04,178.03,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273803819,5.6142,178.05,178.03,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273804025,0.03862434,178.06,178.03,8.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273804423,0.03862434,178.06,178.05,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748273804723,5.6131,178.09,178.05,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273805115,5.6131,178.08,178.05,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273805312,127.0,178.13,178.05,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273805511,0.04204727,178.11,178.07,5.65335646]
["bitfinex-derivatives","SOLF0:USTF0",1748273805713,5.6131,178.09,178.07,0.04005646]
["bitfinex-derivatives","SOLF0:USTF0",1748273806018,0.04204727,178.11,178.07,0.04005646]
["bitfinex-derivatives","SOLF0:USTF0",1748273806219,5.6131,178.08,178.07,0.04005646]
["bitfinex-derivatives","SOLF0:USTF0",1748273806515,0.04204727,178.11,178.07,0.04005646]
["bitfinex-derivatives","SOLF0:USTF0",1748273806719,5.6125,178.1,178.07,5.65325646]
["bitfinex-derivatives","SOLF0:USTF0",1748273807022,0.04204727,178.11,178.07,0.04005646]
["bitfinex-derivatives","SOLF0:USTF0",1748273807521,5.6126,178.1,178.07,0.04005646]
["bitfinex-derivatives","SOLF0:USTF0",1748273807826,0.04204727,178.11,178.07,0.04005646]
["bitfinex-derivatives","SOLF0:USTF0",1748273808123,0.04204727,178.11,178.07,5.65345646]
["bitfinex-derivatives","SOLF0:USTF0",1748273808927,0.04204727,178.11,178.07,0.04005646]
["bitfinex-derivatives","SOLF0:USTF0",1748273809630,0.04204727,178.11,178.09,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748273809822,5.6116,178.13,178.09,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1748273810019,5.6116,178.13,178.1,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1748273810223,127.1328,178.23,178.1,128.8763]
["bitfinex-derivatives","SOLF0:USTF0",1748273810423,127.1328,178.23,178.11,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1748273810424,2.59099908,178.22,178.11,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1748273810625,2.59099908,178.21,178.11,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1748273810827,0.04122146,178.18,178.14,0.03902799]
["bitfinex-derivatives","SOLF0:USTF0",1748273811331,5.6107,178.16,178.14,0.03902799]
["bitfinex-derivatives","SOLF0:USTF0",1748273811728,0.04122146,178.18,178.14,0.03902799]
["bitfinex-derivatives","SOLF0:USTF0",1748273811926,5.6104,178.17,178.14,0.03902799]
["bitfinex-derivatives","SOLF0:USTF0",1748273812126,0.04122146,178.18,178.14,0.03902799]
["bitfinex-derivatives","SOLF0:USTF0",1748273812531,5.6109,178.16,178.14,0.03902799]
["bitfinex-derivatives","SOLF0:USTF0",1748273813031,0.04122146,178.18,178.14,0.03902799]
["bitfinex-derivatives","SOLF0:USTF0",1748273813226,5.6109,178.15,178.14,0.03902799]
["bitfinex-derivatives","SOLF0:USTF0",1748273818225,2.58889567,178.15,178.03,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748273818432,25.70424022,178.17,178.06,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1748273818622,5.6125,178.11,178.06,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1748273818821,25.70424022,178.17,178.06,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1748273819136,0.0386168,178.13,178.1,0.04102788]
["bitfinex-derivatives","SOLF0:USTF0",1748273819735,5.6122,178.11,178.1,0.04102788]
["bitfinex-derivatives","SOLF0:USTF0",1748273824452,5.6141,178.05,178.04,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1748273825050,5.6147,178.03,178.02,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748273827047,5.65599885,178.04,178.02,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748273827350,2.029,178.12,178.02,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748273827546,2.59289556,178.11,178.02,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748273827747,2.59289556,178.1,178.02,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748273827946,2.029,178.12,178.02,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748273828142,5.6143,178.05,178.02,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1748273828354,5.65262437,178.05,178.02,126.98113267]
["bitfinex-derivatives","SOLF0:USTF0",1748273829350,0.03832437,178.05,178.02,126.98113267]
["bitfinex-derivatives","SOLF0:USTF0",1748273829750,152.66424022,178.17,178.02,126.98113267]
["bitfinex-derivatives","SOLF0:USTF0",1748273830045,2.59260595,178.16,178.06,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748273830245,2.5927407,178.15,178.07,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1748273830549,152.66424022,178.17,178.07,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1748273830550,6.97955944,178.14,178.07,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1748273830743,5.6127,178.1,178.09,0.03783209]
["bitfinex-derivatives","SOLF0:USTF0",1748273831449,5.6123,178.11,178.09,0.03783209]
["bitfinex-derivatives","SOLF0:USTF0",1748273831652,0.04288539,178.12,178.09,0.03783209]
["bitfinex-derivatives","SOLF0:USTF0",1748273833148,5.6122,178.11,178.09,0.03783209]
["bitfinex-derivatives","SOLF0:USTF0",1748273834055,0.04288539,178.12,178.09,0.03783209]
["bitfinex-derivatives","SOLF0:USTF0",1748273835152,0.04288539,178.12,178.1,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748273835360,0.04288539,178.12,178.09,0.03783209]
["bitfinex-derivatives","SOLF0:USTF0",1748273835547,5.65498539,178.12,178.09,5.65043209]
["bitfinex-derivatives","SOLF0:USTF0",1748273836352,0.04288539,178.12,178.09,0.03783209]
["bitfinex-derivatives","SOLF0:USTF0",1748273836552,0.04288539,178.12,178.09,1.97583209]
["bitfinex-derivatives","SOLF0:USTF0",1748273837355,0.04288539,178.12,178.1,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748273837554,0.04288539,178.12,178.09,1.97583209]
["bitfinex-derivatives","SOLF0:USTF0",1748273837757,1.92,178.23,178.09,1.97583209]
["bitfinex-derivatives","SOLF0:USTF0",1748273838057,5.6105,178.17,178.13,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1748273838359,1.92,178.23,178.14,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748273838652,6.97940313,178.22,178.14,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1748273838851,0.03918469,178.2,178.16,0.03827483]
["bitfinex-derivatives","SOLF0:USTF0",1748273839756,5.6103,178.17,178.16,0.03827483]
["bitfinex-derivatives","SOLF0:USTF0",1748273840058,0.03918469,178.2,178.16,0.03827483]
["bitfinex-derivatives","SOLF0:USTF0",1748273840557,5.6099,178.19,178.16,5.64887483]
["bitfinex-derivatives","SOLF0:USTF0",1748273840956,0.03918469,178.2,178.16,0.03827483]
["bitfinex-derivatives","SOLF0:USTF0",1748273841657,5.64878469,178.2,178.17,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1748273841859,0.03918469,178.2,178.16,0.03827483]
["bitfinex-derivatives","SOLF0:USTF0",1748273843257,0.03918469,178.2,178.18,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748273843451,0.03918469,178.2,178.19,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1748273843859,5.64848469,178.2,178.19,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1748273844053,0.03918469,178.2,178.19,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1748273844354,124.04,178.28,178.19,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1748273844548,5.6085,178.23,178.2,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1748273844756,2.0328,178.3,178.19,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1748273844956,2.59051793,178.29,178.19,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1748273845157,6.97658955,178.28,178.19,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1748273845353,5.6081,178.24,178.22,0.04255861]
["bitfinex-derivatives","SOLF0:USTF0",1748273846154,5.65017333,178.25,178.22,0.04255861]
["bitfinex-derivatives","SOLF0:USTF0",1748273846362,0.04237333,178.25,178.22,0.04255861]
["bitfinex-derivatives","SOLF0:USTF0",1748273849060,5.6084,178.23,178.22,0.04255861]
["bitfinex-derivatives","SOLF0:USTF0",1748273850260,5.6084,178.23,178.22,5.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273850464,0.04237333,178.25,178.15,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273850465,5.6106,178.16,178.15,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273852266,5.6109,178.15,178.14,0.03617138]
["bitfinex-derivatives","SOLF0:USTF0",1748273853062,0.03613899,178.17,178.14,0.03617138]
["bitfinex-derivatives","SOLF0:USTF0",1748273853258,135.2143,178.28,178.14,0.03617138]
["bitfinex-derivatives","SOLF0:USTF0",1748273853466,135.2143,178.28,178.11,625.64]
["bitfinex-derivatives","SOLF0:USTF0",1748273853467,2.5878118,178.27,178.12,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1748273853666,2.5878118,178.26,178.12,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1748273853867,135.2143,178.28,178.12,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1748273854061,2.58752929,178.27,178.12,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1748273854261,0.03943346,178.21,178.18,0.03823739]
["bitfinex-derivatives","SOLF0:USTF0",1748273854462,0.03671412,178.21,178.19,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273854672,5.64601412,178.21,178.19,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273855062,0.03671412,178.21,178.19,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273855366,10.4675728,178.3,178.19,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273855663,2.58607039,178.29,178.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748273855967,2.58618179,178.28,178.2,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273856271,0.03699045,178.26,178.22,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273856467,28.29081637,178.25,178.16,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273856773,2.58667925,178.24,178.16,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273856964,2.58667925,178.23,178.16,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273857164,25.70424022,178.25,178.16,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273857470,0.03761703,178.22,178.19,0.03653751]
["bitfinex-derivatives","SOLF0:USTF0",1748273857658,0.03761703,178.22,178.16,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273857863,5.6103,178.17,178.16,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273858064,25.70424022,178.21,178.12,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273858371,5.611,178.15,178.12,129.6118]
["bitfinex-derivatives","SOLF0:USTF0",1748273858977,5.6468361,178.15,178.12,129.65058382]
["bitfinex-derivatives","SOLF0:USTF0",1748273859464,5.6114,178.14,178.12,124.03878382]
["bitfinex-derivatives","SOLF0:USTF0",1748273860372,5.6468361,178.15,178.12,124.03878382]
["bitfinex-derivatives","SOLF0:USTF0",1748273860571,0.0358361,178.15,178.12,124.03878382]
["bitfinex-derivatives","SOLF0:USTF0",1748273861568,0.0358361,178.15,178.12,129.65058382]
["bitfinex-derivatives","SOLF0:USTF0",1748273861770,0.0358361,178.15,178.12,124.03878382]
["bitfinex-derivatives","SOLF0:USTF0",1748273862676,0.0358361,178.15,178.13,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748273863279,5.6468361,178.15,178.12,129.65058382]
["bitfinex-derivatives","SOLF0:USTF0",1748273864672,5.6116,178.13,178.12,124.03878382]
["bitfinex-derivatives","SOLF0:USTF0",1748273865168,5.6116,178.13,178.12,0.03878382]
["bitfinex-derivatives","SOLF0:USTF0",1748273866776,5.6128,178.09,178.08,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748273866976,147.30424022,178.17,178.02,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1748273867165,147.30424022,178.17,178.04,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748273867166,25.70424022,178.13,178.04,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748273867768,0.04062632,178.1,178.07,0.03986513]
["bitfinex-derivatives","SOLF0:USTF0",1748273868280,5.6131,178.08,178.07,0.03986513]
["bitfinex-derivatives","SOLF0:USTF0",1748273869177,5.6129,178.09,178.07,0.03986513]
["bitfinex-derivatives","SOLF0:USTF0",1748273869572,0.04062632,178.1,178.07,0.03986513]
["bitfinex-derivatives","SOLF0:USTF0",1748273869772,5.6131,178.08,178.07,0.03986513]
["bitfinex-derivatives","SOLF0:USTF0",1748273870576,0.04062632,178.1,178.07,0.03986513]
["bitfinex-derivatives","SOLF0:USTF0",1748273870772,125.5429,178.2,178.07,0.03986513]
["bitfinex-derivatives","SOLF0:USTF0",1748273870972,2.58684955,178.19,178.04,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748273871168,2.58687918,178.18,178.04,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748273871380,2.58687918,178.17,178.04,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748273871579,5.6126,178.1,178.04,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748273871782,0.03671014,178.09,178.05,168.65564024]
["bitfinex-derivatives","SOLF0:USTF0",1748273872080,0.03671014,178.09,178.07,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748273872576,0.03671014,178.09,178.08,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1748273872879,25.70424022,178.18,178.05,106.65564024]
["bitfinex-derivatives","SOLF0:USTF0",1748273873078,121.62,178.19,178.05,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1748273873280,5.611,178.15,178.05,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1748273873680,0.04241989,178.12,178.08,0.03688377]
["bitfinex-derivatives","SOLF0:USTF0",1748273873880,0.04241989,178.12,178.09,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748273874077,0.04241989,178.12,178.09,123.5891]
["bitfinex-derivatives","SOLF0:USTF0",1748273874383,0.04241989,178.12,178.1,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748273874976,0.04241989,178.12,178.11,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748273877786,0.04241989,178.12,178.1,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748273878080,0.04241989,178.12,178.09,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748273878279,5.6124,178.11,178.09,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748273878776,0.04241989,178.12,178.09,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748273879382,0.04241989,178.12,178.1,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748273879683,0.04241989,178.12,178.09,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748273879880,5.65441989,178.12,178.09,127.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748273880281,25.70424022,178.18,178.09,127.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748273880282,3.8581,178.24,178.1,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748273880478,2.5909912,178.23,178.14,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1748273880781,2.5909912,178.22,178.14,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748273880982,2.5909912,178.21,178.14,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748273881183,0.03823254,178.19,178.16,0.03540104]
["bitfinex-derivatives","SOLF0:USTF0",1748273881882,5.6103,178.17,178.16,0.03540104]
["bitfinex-derivatives","SOLF0:USTF0",1748273882287,0.03823254,178.19,178.16,0.03540104]
["bitfinex-derivatives","SOLF0:USTF0",1748273882687,5.6102,178.18,178.16,0.03540104]
["bitfinex-derivatives","SOLF0:USTF0",1748273883982,0.03823254,178.19,178.16,0.03540104]
["bitfinex-derivatives","SOLF0:USTF0",1748273884483,0.03823254,178.19,178.17,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748273884680,0.03823254,178.19,178.16,0.03540104]
["bitfinex-derivatives","SOLF0:USTF0",1748273885087,5.64813254,178.19,178.16,5.64590104]
["bitfinex-derivatives","SOLF0:USTF0",1748273885488,0.03823254,178.19,178.16,0.03540104]
["bitfinex-derivatives","SOLF0:USTF0",1748273886089,5.6103,178.17,178.16,0.03540104]
["bitfinex-derivatives","SOLF0:USTF0",1748273886387,0.03823254,178.19,178.16,0.03540104]
["bitfinex-derivatives","SOLF0:USTF0",1748273886789,5.6102,178.18,178.16,0.03540104]
["bitfinex-derivatives","SOLF0:USTF0",1748273887188,0.03823254,178.19,178.16,0.03540104]
["bitfinex-derivatives","SOLF0:USTF0",1748273888692,5.6103,178.17,178.16,0.03540104]
["bitfinex-derivatives","SOLF0:USTF0",1748273893091,5.6101,178.18,178.16,0.03540104]
["bitfinex-derivatives","SOLF0:USTF0",1748273893292,0.03823254,178.19,178.16,0.03540104]
["bitfinex-derivatives","SOLF0:USTF0",1748273893796,5.6103,178.17,178.16,0.03540104]
["bitfinex-derivatives","SOLF0:USTF0",1748273894593,5.6119,178.12,178.11,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748273895297,5.6117,178.13,178.11,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748273895599,0.04079167,178.14,178.11,127.212]
["bitfinex-derivatives","SOLF0:USTF0",1748273895895,0.04079167,178.14,178.1,0.04321395]
["bitfinex-derivatives","SOLF0:USTF0",1748273896096,0.04079167,178.14,178.1,120.18321395]
["bitfinex-derivatives","SOLF0:USTF0",1748273897604,3.8581,178.24,178.1,120.18321395]
["bitfinex-derivatives","SOLF0:USTF0",1748273897605,120.16,178.23,178.1,182.18321395]
["bitfinex-derivatives","SOLF0:USTF0",1748273897897,5.6105,178.17,178.14,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748273898098,120.16,178.23,178.1,182.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273898299,2.59584176,178.22,178.14,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748273898501,0.03425507,178.2,178.16,0.04033429]
["bitfinex-derivatives","SOLF0:USTF0",1748273898697,2.59584176,178.19,178.16,0.04033429]
["bitfinex-derivatives","SOLF0:USTF0",1748273898892,5.6103,178.17,178.16,0.04033429]
["bitfinex-derivatives","SOLF0:USTF0",1748273899599,0.03425507,178.2,178.16,0.04033429]
["bitfinex-derivatives","SOLF0:USTF0",1748273899902,0.03425507,178.2,178.17,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1748273900799,0.03425507,178.2,178.17,112.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748273900997,0.03425507,178.2,178.17,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1748273901196,0.03425507,178.2,178.18,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1748273901392,0.03425507,178.2,178.17,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1748273901597,5.6088,178.22,178.17,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1748273901794,5.6088,178.22,178.18,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748273901994,120.16,178.27,178.18,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748273902306,2.59755838,178.26,178.19,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1748273902502,2.59755838,178.25,178.21,0.04268962]
["bitfinex-derivatives","SOLF0:USTF0",1748273902798,120.16,178.27,178.21,0.04268962]
["bitfinex-derivatives","SOLF0:USTF0",1748273903003,2.59680918,178.26,178.21,0.04268962]
["bitfinex-derivatives","SOLF0:USTF0",1748273903301,2.59680918,178.25,178.21,0.04268962]
["bitfinex-derivatives","SOLF0:USTF0",1748273903604,120.16,178.27,178.21,0.04268962]
["bitfinex-derivatives","SOLF0:USTF0",1748273903803,2.59601604,178.26,178.21,0.04268962]
["bitfinex-derivatives","SOLF0:USTF0",1748273904003,2.59601604,178.25,178.21,0.04268962]
["bitfinex-derivatives","SOLF0:USTF0",1748273904203,120.16,178.27,178.21,0.04268962]
["bitfinex-derivatives","SOLF0:USTF0",1748273904400,5.6087,178.22,178.21,8.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273904596,5.6087,178.22,178.15,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273904597,2.59599013,178.22,178.15,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273904797,2.59587736,178.21,178.15,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273905005,2.59587736,178.2,178.15,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273905204,25.70424022,178.26,178.15,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273905506,5.6106,178.16,178.15,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273906204,5.64905586,178.17,178.15,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273907403,5.6106,178.16,178.15,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273908499,5.64905586,178.17,178.15,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273908696,120.14,178.24,178.15,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273909001,2.59584023,178.23,178.15,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273909195,2.59584023,178.22,178.16,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748273909406,2.59584023,178.21,178.15,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748273909705,4.39944438,178.23,178.16,0.03637672]
["bitfinex-derivatives","SOLF0:USTF0",1748273910405,5.6074,178.27,178.16,0.03637672]
["bitfinex-derivatives","SOLF0:USTF0",1748273910603,5.6074,178.27,178.2,0.03919584]
["bitfinex-derivatives","SOLF0:USTF0",1748273910809,6.6884728,178.3,178.21,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1748273911005,6.6884728,178.3,178.24,0.03879682]
["bitfinex-derivatives","SOLF0:USTF0",1748273911602,120.14,178.31,178.24,0.03879682]
["bitfinex-derivatives","SOLF0:USTF0",1748273911806,2.5929288,178.3,178.24,0.03879682]
["bitfinex-derivatives","SOLF0:USTF0",1748273912007,5.6078,178.25,178.24,0.03879682]
["bitfinex-derivatives","SOLF0:USTF0",1748273912306,120.14,178.31,178.24,0.03879682]
["bitfinex-derivatives","SOLF0:USTF0",1748273912511,2.59209918,178.3,178.24,0.03879682]
["bitfinex-derivatives","SOLF0:USTF0",1748273912706,120.14,178.31,178.24,0.03879682]
["bitfinex-derivatives","SOLF0:USTF0",1748273912904,2.59273382,178.3,178.24,0.03879682]
["bitfinex-derivatives","SOLF0:USTF0",1748273913107,120.14,178.31,178.24,0.03879682]
["bitfinex-derivatives","SOLF0:USTF0",1748273913402,2.59192243,178.3,178.24,0.03879682]
["bitfinex-derivatives","SOLF0:USTF0",1748273913602,120.14,178.31,178.24,0.03879682]
["bitfinex-derivatives","SOLF0:USTF0",1748273913804,5.6073,178.27,178.24,5.64689682]
["bitfinex-derivatives","SOLF0:USTF0",1748273914114,1.9285,178.35,178.24,0.03879682]
["bitfinex-derivatives","SOLF0:USTF0",1748273914308,2.59232727,178.34,178.28,0.03760116]
["bitfinex-derivatives","SOLF0:USTF0",1748273914504,6.6884728,178.38,178.29,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1748273914699,5.6044,178.36,178.32,5.64687965]
["bitfinex-derivatives","SOLF0:USTF0",1748273915004,6.6884728,178.38,178.32,0.04147965]
["bitfinex-derivatives","SOLF0:USTF0",1748273916706,5.6053,178.34,178.32,0.04147965]
["bitfinex-derivatives","SOLF0:USTF0",1748273917214,5.6053,178.33,178.32,0.04147965]
["bitfinex-derivatives","SOLF0:USTF0",1748273921808,124.0054,178.43,178.32,0.04147965]
["bitfinex-derivatives","SOLF0:USTF0",1748273922009,124.0054,178.43,178.36,0.04183963]
["bitfinex-derivatives","SOLF0:USTF0",1748273922814,5.604,178.37,178.36,0.04183963]
["bitfinex-derivatives","SOLF0:USTF0",1748273923116,11.2051,178.42,178.3,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748273923316,5.6059,178.31,178.3,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1748273924811,5.6062,178.3,178.29,0.03973227]
["bitfinex-derivatives","SOLF0:USTF0",1748273925008,0.04196879,178.32,178.25,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273925208,1.99036879,178.32,178.25,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273925413,5.6075,178.26,178.25,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273926523,5.64449759,178.27,178.25,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273927823,5.6075,178.26,178.25,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273928222,0.03719759,178.27,178.25,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273930222,0.03719759,178.27,178.26,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1748273931525,120.0,178.35,178.28,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748273931723,5.6062,178.31,178.25,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273932024,120.0,178.35,178.28,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1748273932418,120.0,178.35,178.25,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273932627,0.03645203,178.32,178.29,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748273932922,0.03645203,178.32,178.28,0.03986321]
["bitfinex-derivatives","SOLF0:USTF0",1748273933518,0.03645203,178.32,178.31,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748273933721,0.03645203,178.32,178.31,125.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748273933926,1.9217,178.45,178.31,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1748273934118,1.9217,178.45,178.27,501.19]
["bitfinex-derivatives","SOLF0:USTF0",1748273934418,25.70424022,178.43,178.28,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273934624,122.5771001,178.42,178.28,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273934819,1.9865,178.42,178.28,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273935123,1.9865,178.42,178.33,0.04298939]
["bitfinex-derivatives","SOLF0:USTF0",1748273935321,1.9865,178.42,178.33,120.04298939]
["bitfinex-derivatives","SOLF0:USTF0",1748273935919,5.6041,178.37,178.33,120.04298939]
["bitfinex-derivatives","SOLF0:USTF0",1748273936317,1.9865,178.42,178.34,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1748273937022,5.604,178.38,178.33,120.04298939]
["bitfinex-derivatives","SOLF0:USTF0",1748273937220,1.9865,178.42,178.33,120.04298939]
["bitfinex-derivatives","SOLF0:USTF0",1748273937529,1.9865,178.42,178.36,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748273937722,1.9865,178.42,178.37,0.03653466]
["bitfinex-derivatives","SOLF0:USTF0",1748273938128,5.6037,178.39,178.37,0.03653466]
["bitfinex-derivatives","SOLF0:USTF0",1748273938619,1.9217,178.45,178.37,0.03653466]
["bitfinex-derivatives","SOLF0:USTF0",1748273938820,5.6029,178.41,178.37,5.64053466]
["bitfinex-derivatives","SOLF0:USTF0",1748273939021,1.9217,178.45,178.37,0.03653466]
["bitfinex-derivatives","SOLF0:USTF0",1748273939725,28.27913386,178.44,178.37,0.03653466]
["bitfinex-derivatives","SOLF0:USTF0",1748273939926,119.98,178.44,178.37,0.03653466]
["bitfinex-derivatives","SOLF0:USTF0",1748273940425,5.6037,178.38,178.37,0.03653466]
["bitfinex-derivatives","SOLF0:USTF0",1748273940629,25.70424022,178.41,178.33,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748273940826,2.0421,178.4,178.29,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748273941020,5.605,178.35,178.31,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748273941219,2.0421,178.4,178.29,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748273941421,25.70424022,178.37,178.25,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748273941629,0.04212993,178.33,178.29,0.03707515]
["bitfinex-derivatives","SOLF0:USTF0",1748273942130,0.04212993,178.33,178.3,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748273942428,0.04212993,178.33,178.29,0.03707515]
["bitfinex-derivatives","SOLF0:USTF0",1748273942823,5.6057,178.32,178.29,0.03707515]
["bitfinex-derivatives","SOLF0:USTF0",1748273943130,0.04212993,178.33,178.29,0.03707515]
["bitfinex-derivatives","SOLF0:USTF0",1748273943337,0.04212993,178.33,178.3,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748273943526,0.04212993,178.33,178.29,0.03707515]
["bitfinex-derivatives","SOLF0:USTF0",1748273944029,0.04212993,178.33,178.3,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748273944330,0.04212993,178.33,178.31,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748273945330,0.04212993,178.33,178.32,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748273950337,0.04212993,178.33,178.31,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748273950931,0.04212993,178.33,178.32,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748273953534,0.04212993,178.33,178.31,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748273953739,0.04212993,178.33,178.3,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748273953940,0.04212993,178.33,178.29,0.03707515]
["bitfinex-derivatives","SOLF0:USTF0",1748273956447,5.64742993,178.33,178.3,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1748273957342,0.04212993,178.33,178.31,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1748273957545,0.04212993,178.33,178.29,0.03707515]
["bitfinex-derivatives","SOLF0:USTF0",1748273958938,5.606,178.31,178.29,0.03707515]
["bitfinex-derivatives","SOLF0:USTF0",1748273959246,0.04212993,178.33,178.29,0.03707515]
["bitfinex-derivatives","SOLF0:USTF0",1748273959437,5.64772993,178.33,178.31,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748273959650,0.04212993,178.33,178.29,0.03707515]
["bitfinex-derivatives","SOLF0:USTF0",1748273960045,5.6056,178.32,178.29,0.03707515]
["bitfinex-derivatives","SOLF0:USTF0",1748273960746,0.04212993,178.33,178.29,0.03707515]
["bitfinex-derivatives","SOLF0:USTF0",1748273962048,0.04212993,178.33,178.32,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748273962250,0.04212993,178.33,178.32,125.9856]
["bitfinex-derivatives","SOLF0:USTF0",1748273963450,1.9779,178.41,178.32,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748273963645,1.9779,178.41,178.33,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748273963845,1.9503,178.45,178.39,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1748273964044,2.59655802,178.44,178.37,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748273964246,2.59643925,178.43,178.37,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748273964442,2.59643925,178.42,178.38,0.03667001]
["bitfinex-derivatives","SOLF0:USTF0",1748273964648,1.9503,178.45,178.38,0.03667001]
["bitfinex-derivatives","SOLF0:USTF0",1748273964951,2.59599974,178.44,178.38,0.03667001]
["bitfinex-derivatives","SOLF0:USTF0",1748273965148,1.9503,178.45,178.38,0.03667001]
["bitfinex-derivatives","SOLF0:USTF0",1748273965149,2.59599974,178.43,178.38,0.03667001]
["bitfinex-derivatives","SOLF0:USTF0",1748273965350,5.6029,178.41,178.38,0.03667001]
["bitfinex-derivatives","SOLF0:USTF0",1748273966151,5.6025,178.42,178.38,5.64017001]
["bitfinex-derivatives","SOLF0:USTF0",1748273966452,1.9503,178.45,178.38,0.03667001]
["bitfinex-derivatives","SOLF0:USTF0",1748273966655,2.59457897,178.44,178.38,0.03667001]
["bitfinex-derivatives","SOLF0:USTF0",1748273966952,132.9102728,178.51,178.39,0.03696271]
["bitfinex-derivatives","SOLF0:USTF0",1748273967151,132.9102728,178.51,178.43,0.0359721]
["bitfinex-derivatives","SOLF0:USTF0",1748273967152,5.6018,178.44,178.43,0.0359721]
["bitfinex-derivatives","SOLF0:USTF0",1748273969953,5.6018,178.44,178.43,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273970950,8.19326906,178.44,178.43,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273971658,10.18486906,178.44,178.43,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273971859,5.6018,178.44,178.43,7.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273975957,5.6047,178.35,178.33,3.21980041]
["bitfinex-derivatives","SOLF0:USTF0",1748273976147,5.7305,178.43,178.33,3.21980041]
["bitfinex-derivatives","SOLF0:USTF0",1748273976355,25.70424022,178.4,178.33,3.21980041]
["bitfinex-derivatives","SOLF0:USTF0",1748273976553,5.605,178.34,178.33,3.21980041]
["bitfinex-derivatives","SOLF0:USTF0",1748273977060,5.64071713,178.35,178.33,3.21980041]
["bitfinex-derivatives","SOLF0:USTF0",1748273977262,0.03591713,178.35,178.33,3.21980041]
["bitfinex-derivatives","SOLF0:USTF0",1748273977760,0.03591713,178.35,178.32,3.25925981]
["bitfinex-derivatives","SOLF0:USTF0",1748273978661,5.6052,178.34,178.32,3.25925981]
["bitfinex-derivatives","SOLF0:USTF0",1748273979862,0.03591713,178.35,178.32,3.25925981]
["bitfinex-derivatives","SOLF0:USTF0",1748273980365,5.6052,178.34,178.32,3.25925981]
["bitfinex-derivatives","SOLF0:USTF0",1748273980661,0.03591713,178.35,178.32,3.25925981]
["bitfinex-derivatives","SOLF0:USTF0",1748273981067,5.6053,178.33,178.32,3.25925981]
["bitfinex-derivatives","SOLF0:USTF0",1748273981359,5.6053,178.33,178.32,0.0394594]
["bitfinex-derivatives","SOLF0:USTF0",1748273982058,5.6053,178.34,178.32,0.0394594]
["bitfinex-derivatives","SOLF0:USTF0",1748273982263,0.03591713,178.35,178.32,0.0394594]
["bitfinex-derivatives","SOLF0:USTF0",1748273983367,5.6053,178.33,178.32,0.0394594]
["bitfinex-derivatives","SOLF0:USTF0",1748273986066,5.6053,178.33,178.32,5.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273986363,8.19960107,178.33,178.32,5.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273987366,5.6075,178.27,178.25,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1748273987560,1.9025,178.32,178.25,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1748273988055,1.9025,178.32,178.23,3.21980041]
["bitfinex-derivatives","SOLF0:USTF0",1748273988260,25.70424022,178.3,178.23,3.21980041]
["bitfinex-derivatives","SOLF0:USTF0",1748273988459,5.6075,178.26,178.25,7.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748273988659,0.03871356,178.28,178.23,3.21980041]
["bitfinex-derivatives","SOLF0:USTF0",1748273988864,5.6081,178.24,178.23,3.21980041]
["bitfinex-derivatives","SOLF0:USTF0",1748273989774,5.6089,178.22,178.19,8.82940041]
["bitfinex-derivatives","SOLF0:USTF0",1748273989975,0.04167413,178.22,178.19,3.25867781]
["bitfinex-derivatives","SOLF0:USTF0",1748273990161,0.04167413,178.22,178.2,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1748273990364,0.04167413,178.22,178.19,3.25867781]
["bitfinex-derivatives","SOLF0:USTF0",1748273990762,0.04167413,178.22,178.19,8.86837781]
["bitfinex-derivatives","SOLF0:USTF0",1748273990971,0.04167413,178.22,178.19,3.25867781]
["bitfinex-derivatives","SOLF0:USTF0",1748273991470,0.04167413,178.22,178.19,8.86837781]
["bitfinex-derivatives","SOLF0:USTF0",1748273992075,0.04167413,178.22,178.2,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748273992367,0.04167413,178.22,178.19,3.25867781]
["bitfinex-derivatives","SOLF0:USTF0",1748273992572,0.04167413,178.22,178.21,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748273992870,0.04167413,178.22,178.19,0.0388774]
["bitfinex-derivatives","SOLF0:USTF0",1748273993171,5.65047413,178.22,178.19,5.6484774]
["bitfinex-derivatives","SOLF0:USTF0",1748273993766,0.04167413,178.22,178.19,0.0388774]
["bitfinex-derivatives","SOLF0:USTF0",1748273994465,0.04167413,178.22,178.21,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748274001368,7.413e-05,178.22,178.21,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748274001566,1.9051,178.34,178.21,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748274001567,1.9051,178.34,178.28,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748274001766,5.6073,178.27,178.25,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748274001973,15.79227305,178.32,178.25,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748274002268,1.9051,178.34,178.25,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748274002473,120.02,178.36,178.25,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748274002677,0.03954145,178.32,178.3,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1748274003174,0.03954145,178.32,178.3,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1748274003375,0.03954145,178.32,178.31,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748274006672,0.03954145,178.32,178.29,0.04213981]
["bitfinex-derivatives","SOLF0:USTF0",1748274007883,0.03954145,178.32,178.31,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1748274008981,0.03954145,178.32,178.29,5.64853981]
["bitfinex-derivatives","SOLF0:USTF0",1748274009474,0.03954145,178.32,178.29,0.04213981]
["bitfinex-derivatives","SOLF0:USTF0",1748274009681,5.6062,178.3,178.29,0.04213981]
["bitfinex-derivatives","SOLF0:USTF0",1748274010283,5.6062,178.3,178.29,3.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274010473,5.6081,178.24,178.23,604.44]
["bitfinex-derivatives","SOLF0:USTF0",1748274010673,1.9364,178.33,178.23,123.19980041]
["bitfinex-derivatives","SOLF0:USTF0",1748274010871,27.64142775,178.33,178.23,123.19980041]
["bitfinex-derivatives","SOLF0:USTF0",1748274011587,27.64142775,178.33,178.26,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274011588,5.6072,178.27,178.26,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274011882,5.6084,178.23,178.22,9.64933605]
["bitfinex-derivatives","SOLF0:USTF0",1748274012180,1.9484,178.26,178.2,25.49204431]
["bitfinex-derivatives","SOLF0:USTF0",1748274012477,5.6091,178.21,178.2,25.49204431]
["bitfinex-derivatives","SOLF0:USTF0",1748274013380,5.6094,178.2,178.19,0.03625806]
["bitfinex-derivatives","SOLF0:USTF0",1748274013582,0.0411677,178.22,178.19,0.03625806]
["bitfinex-derivatives","SOLF0:USTF0",1748274014678,0.0411677,178.22,178.21,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1748274014987,0.0411677,178.22,178.2,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1748274015486,5.6091,178.21,178.2,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1748274015680,0.0411677,178.22,178.2,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1748274016783,0.0411677,178.22,178.19,0.03625806]
["bitfinex-derivatives","SOLF0:USTF0",1748274017177,5.6091,178.21,178.19,0.03625806]
["bitfinex-derivatives","SOLF0:USTF0",1748274017380,0.0411677,178.22,178.19,0.03625806]
["bitfinex-derivatives","SOLF0:USTF0",1748274017581,5.6094,178.2,178.19,0.03625806]
["bitfinex-derivatives","SOLF0:USTF0",1748274017777,0.0411677,178.22,178.19,0.03625806]
["bitfinex-derivatives","SOLF0:USTF0",1748274018190,5.6094,178.2,178.19,0.03625806]
["bitfinex-derivatives","SOLF0:USTF0",1748274022291,5.6094,178.2,178.19,5.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274022484,5.6111,178.15,178.12,226.52]
["bitfinex-derivatives","SOLF0:USTF0",1748274022679,2.0135,178.22,178.12,232.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748274022886,2.0135,178.22,178.12,232.1517]
["bitfinex-derivatives","SOLF0:USTF0",1748274023092,2.0135,178.22,178.12,226.54]
["bitfinex-derivatives","SOLF0:USTF0",1748274023385,2.0135,178.22,178.15,0.0428462]
["bitfinex-derivatives","SOLF0:USTF0",1748274023386,0.04304325,178.19,178.15,0.0428462]
["bitfinex-derivatives","SOLF0:USTF0",1748274027201,5.6106,178.17,178.15,0.0428462]
["bitfinex-derivatives","SOLF0:USTF0",1748274027402,0.04304325,178.19,178.15,0.0428462]
["bitfinex-derivatives","SOLF0:USTF0",1748274027905,5.6107,178.16,178.15,0.0428462]
["bitfinex-derivatives","SOLF0:USTF0",1748274028107,0.04304325,178.19,178.15,0.0428462]
["bitfinex-derivatives","SOLF0:USTF0",1748274029007,5.6107,178.16,178.15,0.0428462]
["bitfinex-derivatives","SOLF0:USTF0",1748274029809,0.04304325,178.19,178.08,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748274029810,120.0,178.18,178.08,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748274029999,121.9162,178.18,178.08,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748274030310,121.9162,178.18,178.1,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748274030608,121.9162,178.18,178.08,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748274030809,0.04219912,178.15,178.11,0.0363304]
["bitfinex-derivatives","SOLF0:USTF0",1748274033211,5.6113,178.14,178.11,0.0363304]
["bitfinex-derivatives","SOLF0:USTF0",1748274033406,0.04219912,178.15,178.11,0.0363304]
["bitfinex-derivatives","SOLF0:USTF0",1748274036311,5.65339912,178.15,178.12,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1748274036613,0.04219912,178.15,178.11,0.0363304]
["bitfinex-derivatives","SOLF0:USTF0",1748274037317,5.6115,178.14,178.11,5.6485304]
["bitfinex-derivatives","SOLF0:USTF0",1748274038313,5.6116,178.13,178.11,5.6485304]
["bitfinex-derivatives","SOLF0:USTF0",1748274038520,0.04219912,178.15,178.11,0.0363304]
["bitfinex-derivatives","SOLF0:USTF0",1748274039425,5.6119,178.12,178.11,0.0363304]
["bitfinex-derivatives","SOLF0:USTF0",1748274041210,15.86026164,178.15,178.11,0.0363304]
["bitfinex-derivatives","SOLF0:USTF0",1748274042916,5.6119,178.12,178.11,0.0363304]
["bitfinex-derivatives","SOLF0:USTF0",1748274044621,0.04219912,178.15,178.11,0.0363304]
["bitfinex-derivatives","SOLF0:USTF0",1748274045316,0.04219912,178.15,178.14,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748274046526,0.04219912,178.15,178.13,125.5715]
["bitfinex-derivatives","SOLF0:USTF0",1748274047317,0.04219912,178.15,178.14,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748274048922,9.912e-05,178.15,178.14,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748274049128,10.05784997,178.36,178.14,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1748274049129,3.8125,178.29,178.14,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1748274049324,3.8125,178.29,178.16,15.81806252]
["bitfinex-derivatives","SOLF0:USTF0",1748274049526,3.8125,178.29,178.22,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1748274049925,3.8125,178.29,178.21,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1748274050126,0.04119432,178.26,178.23,0.0419686]
["bitfinex-derivatives","SOLF0:USTF0",1748274051031,5.6078,178.25,178.23,0.0419686]
["bitfinex-derivatives","SOLF0:USTF0",1748274051328,0.04119432,178.26,178.23,0.0419686]
["bitfinex-derivatives","SOLF0:USTF0",1748274052922,119.94,178.35,178.23,122.46003112]
["bitfinex-derivatives","SOLF0:USTF0",1748274053123,119.94,178.35,178.23,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1748274053326,15.81806252,178.34,178.23,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1748274053833,0.03996089,178.3,178.27,0.03889755]
["bitfinex-derivatives","SOLF0:USTF0",1748274055428,0.03996089,178.3,178.27,5.64589755]
["bitfinex-derivatives","SOLF0:USTF0",1748274055628,0.03996089,178.3,178.27,0.03889755]
["bitfinex-derivatives","SOLF0:USTF0",1748274055927,119.92,178.41,178.27,0.03889755]
["bitfinex-derivatives","SOLF0:USTF0",1748274056234,2.58803932,178.4,178.26,135.75806252]
["bitfinex-derivatives","SOLF0:USTF0",1748274056425,5.6043,178.37,178.32,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748274056728,119.92,178.41,178.32,232.0854]
["bitfinex-derivatives","SOLF0:USTF0",1748274056928,15.81806252,178.36,178.35,0.04313825]
["bitfinex-derivatives","SOLF0:USTF0",1748274057130,15.81806252,178.36,178.34,0.04105281]
["bitfinex-derivatives","SOLF0:USTF0",1748274057325,5.6047,178.35,178.33,0.03598672]
["bitfinex-derivatives","SOLF0:USTF0",1748274057627,0.03971107,178.37,178.33,0.03598672]
["bitfinex-derivatives","SOLF0:USTF0",1748274058030,0.03971107,178.37,178.33,5.64098672]
["bitfinex-derivatives","SOLF0:USTF0",1748274058229,0.03971107,178.37,178.33,0.03598672]
["bitfinex-derivatives","SOLF0:USTF0",1748274059233,0.03971107,178.37,178.33,5.64118672]
["bitfinex-derivatives","SOLF0:USTF0",1748274059531,0.03971107,178.37,178.33,0.03598672]
["bitfinex-derivatives","SOLF0:USTF0",1748274059733,119.88,178.46,178.34,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748274059925,119.88,178.46,178.38,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1748274060124,119.88,178.46,178.34,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748274060327,145.58907845,178.46,178.34,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748274060627,25.70907845,178.42,178.34,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748274060828,0.03538087,178.4,178.36,0.0364196]
["bitfinex-derivatives","SOLF0:USTF0",1748274061022,5.604,178.37,178.36,0.0364196]
["bitfinex-derivatives","SOLF0:USTF0",1748274061932,5.6037,178.39,178.36,0.0364196]
["bitfinex-derivatives","SOLF0:USTF0",1748274062133,0.03538087,178.4,178.36,0.0364196]
["bitfinex-derivatives","SOLF0:USTF0",1748274062628,0.03538087,178.4,178.37,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748274063225,119.86,178.49,178.37,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748274063428,1.8934,178.52,178.38,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748274063629,6.6884728,178.53,178.39,590.9]
["bitfinex-derivatives","SOLF0:USTF0",1748274063829,6.6884728,178.53,178.4,25.70907845]
["bitfinex-derivatives","SOLF0:USTF0",1748274064026,6.6884728,178.53,178.39,484.38]
["bitfinex-derivatives","SOLF0:USTF0",1748274064229,0.03948788,178.48,178.44,0.03708029]
["bitfinex-derivatives","SOLF0:USTF0",1748274066236,5.6013,178.46,178.44,0.03708029]
["bitfinex-derivatives","SOLF0:USTF0",1748274066442,0.03948788,178.48,178.44,0.03708029]
["bitfinex-derivatives","SOLF0:USTF0",1748274067331,5.6013,178.46,178.44,0.03708029]
["bitfinex-derivatives","SOLF0:USTF0",1748274067537,0.03948788,178.48,178.44,0.03708029]
["bitfinex-derivatives","SOLF0:USTF0",1748274068038,0.03948788,178.48,178.4,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1748274068039,25.74856633,178.48,178.4,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748274068236,119.8,178.47,178.36,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748274068535,5.6033,178.4,178.36,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748274068837,119.8,178.47,178.36,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748274069139,0.03732813,178.43,178.4,0.0390374]
["bitfinex-derivatives","SOLF0:USTF0",1748274069433,0.04154956,178.43,178.4,0.03982937]
["bitfinex-derivatives","SOLF0:USTF0",1748274070032,0.04154956,178.43,178.41,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748274070236,0.04154956,178.43,178.42,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1748274071040,0.04154956,178.43,178.41,125.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748274071344,0.04154956,178.43,178.41,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748274073333,0.04154956,178.43,178.4,0.03982937]
["bitfinex-derivatives","SOLF0:USTF0",1748274073538,5.6028,178.41,178.4,0.03982937]
["bitfinex-derivatives","SOLF0:USTF0",1748274077642,5.6038,178.38,178.34,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748274077838,25.70907845,178.41,178.34,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748274078141,1.9211,178.42,178.34,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748274078742,5.604,178.38,178.36,0.04170438]
["bitfinex-derivatives","SOLF0:USTF0",1748274078943,0.04261556,178.4,178.36,0.04170438]
["bitfinex-derivatives","SOLF0:USTF0",1748274080040,0.04261556,178.4,178.39,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1748274080233,0.04261556,178.4,178.39,125.3034]
["bitfinex-derivatives","SOLF0:USTF0",1748274080437,121.7367,178.49,178.39,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748274080938,121.7367,178.49,178.41,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748274081145,121.7367,178.49,178.39,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748274081347,0.03951377,178.46,178.42,0.03715405]
["bitfinex-derivatives","SOLF0:USTF0",1748274081543,0.03951377,178.46,178.42,5.63955405]
["bitfinex-derivatives","SOLF0:USTF0",1748274081744,0.03951377,178.46,178.42,0.03715405]
["bitfinex-derivatives","SOLF0:USTF0",1748274082250,5.6017,178.45,178.42,0.03715405]
["bitfinex-derivatives","SOLF0:USTF0",1748274082544,0.03951377,178.46,178.42,0.03715405]
["bitfinex-derivatives","SOLF0:USTF0",1748274082746,5.6019,178.44,178.42,0.03715405]
["bitfinex-derivatives","SOLF0:USTF0",1748274082940,0.03951377,178.46,178.42,0.03715405]
["bitfinex-derivatives","SOLF0:USTF0",1748274084246,5.6022,178.43,178.42,0.03715405]
["bitfinex-derivatives","SOLF0:USTF0",1748274084441,0.03951377,178.46,178.42,0.03715405]
["bitfinex-derivatives","SOLF0:USTF0",1748274084947,5.64101377,178.46,178.42,0.03715405]
["bitfinex-derivatives","SOLF0:USTF0",1748274086148,0.03951377,178.46,178.43,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748274086549,0.03951377,178.46,178.42,0.03715405]
["bitfinex-derivatives","SOLF0:USTF0",1748274087049,0.03951377,178.46,178.43,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1748274087549,0.03951377,178.46,178.42,5.63955405]
["bitfinex-derivatives","SOLF0:USTF0",1748274087748,0.03951377,178.46,178.42,0.03715405]
["bitfinex-derivatives","SOLF0:USTF0",1748274088145,5.6022,178.43,178.42,0.03715405]
["bitfinex-derivatives","SOLF0:USTF0",1748274088753,5.6038,178.38,178.35,226.12]
["bitfinex-derivatives","SOLF0:USTF0",1748274088952,5.6038,178.38,178.35,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748274089253,5.6044,178.36,178.34,3.18463973]
["bitfinex-derivatives","SOLF0:USTF0",1748274089447,25.70907845,178.43,178.34,3.18463973]
["bitfinex-derivatives","SOLF0:USTF0",1748274089753,0.03928901,178.4,178.37,0.04050953]
["bitfinex-derivatives","SOLF0:USTF0",1748274089949,5.6047,178.35,178.34,3.18463973]
["bitfinex-derivatives","SOLF0:USTF0",1748274090548,27.70137845,178.39,178.31,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748274090745,1.9818,178.38,178.31,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748274091054,0.03744435,178.36,178.33,0.037712]
["bitfinex-derivatives","SOLF0:USTF0",1748274091351,5.605,178.34,178.33,0.037712]
["bitfinex-derivatives","SOLF0:USTF0",1748274091550,25.70907845,178.35,178.28,3.18463973]
["bitfinex-derivatives","SOLF0:USTF0",1748274091749,145.40907845,178.35,178.28,3.18463973]
["bitfinex-derivatives","SOLF0:USTF0",1748274091944,25.70907845,178.31,178.2,185.93252547]
["bitfinex-derivatives","SOLF0:USTF0",1748274092148,123.5515,178.3,178.2,185.93252547]
["bitfinex-derivatives","SOLF0:USTF0",1748274092550,0.04166671,178.28,178.25,0.04286574]
["bitfinex-derivatives","SOLF0:USTF0",1748274093145,0.04166671,178.28,178.26,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1748274093346,2.032,178.37,178.26,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1748274093547,5.6049,178.35,178.3,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748274093747,2.032,178.37,178.27,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748274094143,2.032,178.37,178.18,25.70907845]
["bitfinex-derivatives","SOLF0:USTF0",1748274094355,0.04008206,178.29,178.26,0.03609922]
["bitfinex-derivatives","SOLF0:USTF0",1748274094549,0.04008206,178.29,178.26,0.04079828]
["bitfinex-derivatives","SOLF0:USTF0",1748274094550,0.04221872,178.29,178.26,0.04079828]
["bitfinex-derivatives","SOLF0:USTF0",1748274096149,0.04221872,178.29,178.28,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1748274096351,119.7,178.39,178.27,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748274096551,2.58192764,178.38,178.27,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748274096752,5.605,178.34,178.28,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1748274096951,119.7,178.39,178.28,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1748274097152,2.58192852,178.38,178.28,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1748274097455,119.7,178.39,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274097456,5.6053,178.34,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274098855,0.03893377,178.35,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274098856,5.64373377,178.35,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274099053,0.03893377,178.35,178.31,5.64285754]
["bitfinex-derivatives","SOLF0:USTF0",1748274099254,0.03893377,178.35,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274099558,0.03893377,178.35,178.32,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748274100252,0.03893377,178.35,178.33,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1748274100754,0.03893377,178.35,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274101053,0.03893377,178.35,178.32,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748274101250,5.605,178.34,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274101445,0.03893377,178.35,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274101644,0.03893377,178.35,178.32,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748274101850,0.03893377,178.35,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274102252,0.03893377,178.35,178.31,5.64275754]
["bitfinex-derivatives","SOLF0:USTF0",1748274102453,0.03893377,178.35,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274102958,5.6051,178.34,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274103358,0.03893377,178.35,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274103655,5.6056,178.32,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274103848,0.03893377,178.35,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274104347,5.64373377,178.35,178.31,5.64295754]
["bitfinex-derivatives","SOLF0:USTF0",1748274104761,0.03893377,178.35,178.32,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1748274104960,0.03893377,178.35,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274105960,0.03893377,178.35,178.32,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748274107056,5.64373377,178.35,178.32,125.2856]
["bitfinex-derivatives","SOLF0:USTF0",1748274107260,5.64373377,178.35,178.32,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748274107659,5.64373377,178.35,178.32,125.2856]
["bitfinex-derivatives","SOLF0:USTF0",1748274107854,0.03893377,178.35,178.32,125.2856]
["bitfinex-derivatives","SOLF0:USTF0",1748274108055,0.03893377,178.35,178.32,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748274108254,0.03893377,178.35,178.32,125.2855]
["bitfinex-derivatives","SOLF0:USTF0",1748274108559,0.03893377,178.35,178.32,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748274108761,0.03893377,178.35,178.32,125.2856]
["bitfinex-derivatives","SOLF0:USTF0",1748274109467,0.03893377,178.35,178.33,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748274109768,0.03893377,178.35,178.32,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748274110469,5.605,178.34,178.32,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748274110767,0.03893377,178.35,178.32,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748274110965,5.6053,178.33,178.32,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748274111466,5.6055,178.33,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274112066,0.03893377,178.35,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274112566,5.6056,178.32,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274112869,0.03893377,178.35,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274113271,5.6051,178.34,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274113868,5.64373377,178.35,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274114067,0.03893377,178.35,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274114672,5.64383377,178.35,178.31,5.64295754]
["bitfinex-derivatives","SOLF0:USTF0",1748274114871,0.03893377,178.35,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274115171,5.6053,178.34,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274115369,0.03893377,178.35,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274115676,5.6056,178.32,178.31,0.03705754]
["bitfinex-derivatives","SOLF0:USTF0",1748274116673,5.6069,178.28,178.25,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748274117170,5.6068,178.29,178.25,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1748274117375,15.78103364,178.33,178.24,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1748274117566,5.6069,178.28,178.27,0.03685473]
["bitfinex-derivatives","SOLF0:USTF0",1748274117866,0.03950734,178.3,178.27,0.03685473]
["bitfinex-derivatives","SOLF0:USTF0",1748274118074,0.03950734,178.3,178.27,5.64385473]
["bitfinex-derivatives","SOLF0:USTF0",1748274118568,0.03950734,178.3,178.27,0.03685473]
["bitfinex-derivatives","SOLF0:USTF0",1748274119873,5.64600734,178.3,178.27,5.64395473]
["bitfinex-derivatives","SOLF0:USTF0",1748274120075,0.03950734,178.3,178.27,0.03685473]
["bitfinex-derivatives","SOLF0:USTF0",1748274120672,5.64590734,178.3,178.27,0.03685473]
["bitfinex-derivatives","SOLF0:USTF0",1748274121380,0.03950734,178.3,178.27,0.03685473]
["bitfinex-derivatives","SOLF0:USTF0",1748274121872,5.6076,178.26,178.23,125.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748274122371,5.6065,178.3,178.26,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748274122570,15.78103364,178.32,178.26,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1748274122963,0.04206238,178.31,178.27,0.03817189]
["bitfinex-derivatives","SOLF0:USTF0",1748274123971,5.64826238,178.31,178.27,5.64517189]
["bitfinex-derivatives","SOLF0:USTF0",1748274124274,0.04206238,178.31,178.27,0.03817189]
["bitfinex-derivatives","SOLF0:USTF0",1748274124573,0.04206238,178.31,178.28,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1748274124960,0.04206238,178.31,178.28,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748274125974,0.04206238,178.31,178.27,5.64527189]
["bitfinex-derivatives","SOLF0:USTF0",1748274126176,0.04206238,178.31,178.27,0.03817189]
["bitfinex-derivatives","SOLF0:USTF0",1748274126379,15.78103364,178.29,178.27,0.03817189]
["bitfinex-derivatives","SOLF0:USTF0",1748274126575,15.78103364,178.29,178.23,125.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748274126870,15.78103364,178.29,178.23,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748274127069,5.6078,178.25,178.23,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748274127371,15.78103364,178.29,178.23,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748274127575,5.6078,178.25,178.24,0.03751944]
["bitfinex-derivatives","SOLF0:USTF0",1748274127973,0.03906869,178.28,178.24,0.03751944]
["bitfinex-derivatives","SOLF0:USTF0",1748274128973,5.64606869,178.28,178.24,5.64541944]
["bitfinex-derivatives","SOLF0:USTF0",1748274129275,0.03906869,178.28,178.24,0.03751944]
["bitfinex-derivatives","SOLF0:USTF0",1748274129467,0.03906869,178.28,178.25,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1748274129875,0.03906869,178.28,178.24,0.03751944]
["bitfinex-derivatives","SOLF0:USTF0",1748274130776,0.03906869,178.28,178.26,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1748274130977,0.03906869,178.28,178.24,0.03751944]
["bitfinex-derivatives","SOLF0:USTF0",1748274131372,0.03906869,178.28,178.25,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1748274132176,0.03906869,178.28,178.24,5.64561944]
["bitfinex-derivatives","SOLF0:USTF0",1748274132675,5.6075,178.26,178.24,0.03751944]
["bitfinex-derivatives","SOLF0:USTF0",1748274133876,5.6078,178.25,178.24,0.03751944]
["bitfinex-derivatives","SOLF0:USTF0",1748274134083,0.03906869,178.28,178.24,0.03751944]
["bitfinex-derivatives","SOLF0:USTF0",1748274134385,5.6078,178.25,178.24,0.03751944]
["bitfinex-derivatives","SOLF0:USTF0",1748274136075,5.6092,178.21,178.19,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274136784,27.73971622,178.27,178.15,135.21292727]
["bitfinex-derivatives","SOLF0:USTF0",1748274137082,0.03730386,178.23,178.19,0.0382126]
["bitfinex-derivatives","SOLF0:USTF0",1748274137680,5.6094,178.2,178.19,0.0382126]
["bitfinex-derivatives","SOLF0:USTF0",1748274138484,0.03730386,178.23,178.19,0.0382126]
["bitfinex-derivatives","SOLF0:USTF0",1748274138880,0.03730386,178.23,178.22,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748274140092,0.03730386,178.23,178.19,5.6476126]
["bitfinex-derivatives","SOLF0:USTF0",1748274140283,0.03730386,178.23,178.19,0.0382126]
["bitfinex-derivatives","SOLF0:USTF0",1748274140587,5.609,178.22,178.19,0.0382126]
["bitfinex-derivatives","SOLF0:USTF0",1748274140891,0.03730386,178.23,178.19,0.0382126]
["bitfinex-derivatives","SOLF0:USTF0",1748274141091,5.6094,178.2,178.19,0.0382126]
["bitfinex-derivatives","SOLF0:USTF0",1748274144890,0.03730386,178.23,178.19,0.0382126]
["bitfinex-derivatives","SOLF0:USTF0",1748274145097,0.03730386,178.23,178.19,119.6982126]
["bitfinex-derivatives","SOLF0:USTF0",1748274145395,0.03730386,178.23,178.22,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748274146296,0.03730386,178.23,178.2,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1748274146498,0.03730386,178.23,178.2,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1748274146695,0.03730386,178.23,178.22,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1748274147192,0.03730386,178.23,178.19,0.0382126]
["bitfinex-derivatives","SOLF0:USTF0",1748274147584,0.03730386,178.23,178.2,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1748274148292,0.03730386,178.23,178.2,112.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748274148690,0.03730386,178.23,178.2,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1748274149092,5.6088,178.22,178.2,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1748274149396,0.03730386,178.23,178.2,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1748274149596,5.6094,178.2,178.19,0.0382126]
["bitfinex-derivatives","SOLF0:USTF0",1748274149797,0.03730386,178.23,178.19,0.0382126]
["bitfinex-derivatives","SOLF0:USTF0",1748274150095,5.6094,178.2,178.19,0.0382126]
["bitfinex-derivatives","SOLF0:USTF0",1748274151798,5.6094,178.2,178.19,1.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274151994,8.21197046,178.2,178.11,9.74952727]
["bitfinex-derivatives","SOLF0:USTF0",1748274152197,25.74561622,178.17,178.11,9.74952727]
["bitfinex-derivatives","SOLF0:USTF0",1748274152698,5.6119,178.12,178.11,9.74952727]
["bitfinex-derivatives","SOLF0:USTF0",1748274153798,0.04028486,178.13,178.1,0.03935674]
["bitfinex-derivatives","SOLF0:USTF0",1748274153799,5.6122,178.11,178.1,0.03935674]
["bitfinex-derivatives","SOLF0:USTF0",1748274153998,0.04028486,178.13,178.1,0.03935674]
["bitfinex-derivatives","SOLF0:USTF0",1748274154501,5.6122,178.12,178.1,0.03935674]
["bitfinex-derivatives","SOLF0:USTF0",1748274154798,0.04028486,178.13,178.1,0.03935674]
["bitfinex-derivatives","SOLF0:USTF0",1748274155200,0.04028486,178.13,178.1,5.65165674]
["bitfinex-derivatives","SOLF0:USTF0",1748274155497,0.04028486,178.13,178.1,0.03935674]
["bitfinex-derivatives","SOLF0:USTF0",1748274155698,5.6122,178.12,178.1,0.03935674]
["bitfinex-derivatives","SOLF0:USTF0",1748274155902,0.04028486,178.13,178.1,0.03935674]
["bitfinex-derivatives","SOLF0:USTF0",1748274157101,5.6122,178.11,178.1,0.03935674]
["bitfinex-derivatives","SOLF0:USTF0",1748274158302,0.04028486,178.13,178.1,0.03935674]
["bitfinex-derivatives","SOLF0:USTF0",1748274159405,0.04028486,178.13,178.11,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1748274159606,0.04028486,178.13,178.1,0.03935674]
["bitfinex-derivatives","SOLF0:USTF0",1748274160406,0.04028486,178.13,178.11,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1748274160702,0.04028486,178.13,178.1,0.03935674]
["bitfinex-derivatives","SOLF0:USTF0",1748274161109,5.6122,178.11,178.1,0.03935674]
["bitfinex-derivatives","SOLF0:USTF0",1748274162005,5.6119,178.12,178.1,0.03935674]
["bitfinex-derivatives","SOLF0:USTF0",1748274162207,0.04028486,178.13,178.1,0.03935674]
["bitfinex-derivatives","SOLF0:USTF0",1748274163203,5.65208486,178.13,178.1,0.03935674]
["bitfinex-derivatives","SOLF0:USTF0",1748274163403,0.04028486,178.13,178.1,0.03935674]
["bitfinex-derivatives","SOLF0:USTF0",1748274165306,5.6122,178.11,178.1,0.03935674]
["bitfinex-derivatives","SOLF0:USTF0",1748274165606,5.6122,178.11,178.1,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274165906,25.74561622,178.12,178.02,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748274166207,29.71391622,178.12,178.02,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748274166409,29.71391622,178.12,178.02,112.3702]
["bitfinex-derivatives","SOLF0:USTF0",1748274166800,0.04238456,178.09,178.05,0.03720331]
["bitfinex-derivatives","SOLF0:USTF0",1748274167103,5.6138,178.06,178.05,0.03720331]
["bitfinex-derivatives","SOLF0:USTF0",1748274169600,5.6151,178.02,178.01,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274169803,145.36561622,178.08,177.97,125.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748274170107,145.36561622,178.08,177.98,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1748274170408,5.6151,178.02,177.98,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1748274170602,5.6151,178.02,177.98,112.29581299]
["bitfinex-derivatives","SOLF0:USTF0",1748274170806,0.04273576,178.02,177.98,0.03971299]
["bitfinex-derivatives","SOLF0:USTF0",1748274171404,5.6157,178.0,177.98,0.03971299]
["bitfinex-derivatives","SOLF0:USTF0",1748274171805,0.04273576,178.02,177.98,0.03971299]
["bitfinex-derivatives","SOLF0:USTF0",1748274172509,0.04273576,178.02,177.99,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1748274173112,0.04273576,178.02,178.01,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748274173414,0.04273576,178.02,177.99,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1748274173613,0.04273576,178.02,178.0,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1748274173814,0.04273576,178.02,177.99,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1748274174310,0.04273576,178.02,177.96,484.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274174311,25.74561622,178.0,177.85,27.57182995]
["bitfinex-derivatives","SOLF0:USTF0",1748274174515,6.0109,177.99,177.85,27.57182995]
["bitfinex-derivatives","SOLF0:USTF0",1748274174821,125.6509,177.99,177.85,27.57182995]
["bitfinex-derivatives","SOLF0:USTF0",1748274175010,125.6509,177.99,177.88,109.88702313]
["bitfinex-derivatives","SOLF0:USTF0",1748274175205,4.0349,177.99,177.89,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748274175515,0.0362871,177.96,177.92,0.04181751]
["bitfinex-derivatives","SOLF0:USTF0",1748274175714,0.04274487,177.96,177.92,0.03689727]
["bitfinex-derivatives","SOLF0:USTF0",1748274176317,0.04274487,177.96,177.92,5.65489727]
["bitfinex-derivatives","SOLF0:USTF0",1748274176919,0.04274487,177.96,177.93,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748274179020,0.04274487,177.96,177.92,5.65509727]
["bitfinex-derivatives","SOLF0:USTF0",1748274179225,0.04274487,177.96,177.92,0.03689727]
["bitfinex-derivatives","SOLF0:USTF0",1748274179920,5.6179,177.93,177.92,0.03689727]
["bitfinex-derivatives","SOLF0:USTF0",1748274180418,0.04274487,177.96,177.92,0.03689727]
["bitfinex-derivatives","SOLF0:USTF0",1748274181720,5.6179,177.93,177.92,0.03689727]
["bitfinex-derivatives","SOLF0:USTF0",1748274182526,5.6179,177.93,177.92,9.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274187020,0.04274487,177.96,177.84,125.751]
["bitfinex-derivatives","SOLF0:USTF0",1748274187021,5.6199,177.87,177.84,125.751]
["bitfinex-derivatives","SOLF0:USTF0",1748274187221,25.74561622,177.95,177.84,125.751]
["bitfinex-derivatives","SOLF0:USTF0",1748274188027,0.04288145,177.91,177.88,0.04200312]
["bitfinex-derivatives","SOLF0:USTF0",1748274188422,5.6192,177.89,177.88,0.04200312]
["bitfinex-derivatives","SOLF0:USTF0",1748274190928,0.04288145,177.91,177.88,0.04200312]
["bitfinex-derivatives","SOLF0:USTF0",1748274191429,5.6192,177.89,177.88,0.04200312]
["bitfinex-derivatives","SOLF0:USTF0",1748274193231,5.6192,177.89,177.88,3.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748274194926,5.621,177.84,177.8,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748274195130,25.74561622,177.91,177.8,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748274195932,25.74561622,177.91,177.84,0.04134803]
["bitfinex-derivatives","SOLF0:USTF0",1748274195933,0.04227082,177.87,177.84,0.04134803]
["bitfinex-derivatives","SOLF0:USTF0",1748274196125,5.6205,177.85,177.84,0.04134803]
["bitfinex-derivatives","SOLF0:USTF0",1748274197635,0.04227082,177.87,177.84,0.04134803]
["bitfinex-derivatives","SOLF0:USTF0",1748274197636,5.6202,177.86,177.84,0.04134803]
["bitfinex-derivatives","SOLF0:USTF0",1748274197836,0.04227082,177.87,177.84,5.66204803]
["bitfinex-derivatives","SOLF0:USTF0",1748274198028,0.04227082,177.87,177.84,0.04134803]
["bitfinex-derivatives","SOLF0:USTF0",1748274198228,5.6202,177.86,177.84,0.04134803]
["bitfinex-derivatives","SOLF0:USTF0",1748274198735,0.04227082,177.87,177.85,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748274199124,0.04227082,177.87,177.85,125.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748274201440,5.6204,177.85,177.84,0.04134803]
["bitfinex-derivatives","SOLF0:USTF0",1748274201639,0.04227082,177.87,177.84,0.04134803]
["bitfinex-derivatives","SOLF0:USTF0",1748274201939,5.66217082,177.87,177.84,5.66194803]
["bitfinex-derivatives","SOLF0:USTF0",1748274202131,0.04227082,177.87,177.84,0.04134803]
["bitfinex-derivatives","SOLF0:USTF0",1748274202332,5.6202,177.86,177.84,0.04134803]
["bitfinex-derivatives","SOLF0:USTF0",1748274202638,0.04227082,177.87,177.84,0.04134803]
["bitfinex-derivatives","SOLF0:USTF0",1748274203436,5.6204,177.85,177.84,0.04134803]
["bitfinex-derivatives","SOLF0:USTF0",1748274204035,0.04227082,177.87,177.74,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1748274204233,119.74,177.88,177.76,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748274204735,5.6217,177.82,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748274205145,5.66382558,177.82,177.79,5.65367849]
["bitfinex-derivatives","SOLF0:USTF0",1748274205537,5.622,177.8,177.79,0.03137849]
["bitfinex-derivatives","SOLF0:USTF0",1748274205743,0.04212558,177.82,177.79,0.03137849]
["bitfinex-derivatives","SOLF0:USTF0",1748274206041,5.6218,177.81,177.79,0.03137849]
["bitfinex-derivatives","SOLF0:USTF0",1748274206237,0.04212558,177.82,177.79,0.03137849]
["bitfinex-derivatives","SOLF0:USTF0",1748274206542,119.76,177.92,177.83,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748274206739,119.76,177.92,177.84,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748274207340,0.03654812,177.9,177.86,0.03911013]
["bitfinex-derivatives","SOLF0:USTF0",1748274208047,5.6198,177.87,177.86,0.03911013]
["bitfinex-derivatives","SOLF0:USTF0",1748274211150,5.6195,177.88,177.86,0.03911013]
["bitfinex-derivatives","SOLF0:USTF0",1748274213955,5.6195,177.88,177.86,5.65921013]
["bitfinex-derivatives","SOLF0:USTF0",1748274214357,5.6198,177.87,177.86,0.03911013]
["bitfinex-derivatives","SOLF0:USTF0",1748274216463,5.6217,177.81,177.77,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748274217059,5.6217,177.81,177.77,125.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748274217262,5.9001,177.89,177.77,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748274217555,0.03951277,177.85,177.81,0.03439395]
["bitfinex-derivatives","SOLF0:USTF0",1748274217761,5.6211,177.83,177.82,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748274218561,5.6214,177.82,177.81,0.03439395]
["bitfinex-derivatives","SOLF0:USTF0",1748274219154,5.623,177.77,177.76,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748274219764,5.6227,177.78,177.76,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748274220060,0.03711893,177.79,177.76,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748274220255,0.03708699,177.79,177.76,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748274220455,5.623,177.77,177.76,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748274221356,0.03708699,177.79,177.76,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748274222861,5.6226,177.78,177.76,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748274223058,0.03708699,177.79,177.76,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748274223464,5.6226,177.78,177.76,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748274223758,0.03708699,177.79,177.76,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748274224163,5.6226,177.78,177.76,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748274224563,0.03708699,177.79,177.76,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748274225162,0.03708699,177.79,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748274225565,5.65938699,177.79,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748274226064,0.03708699,177.79,177.78,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748274226859,0.03708699,177.79,177.77,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748274227262,0.03708699,177.79,177.76,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748274227967,0.03708699,177.79,177.74,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1748274228165,0.03708699,177.79,177.74,125.9114]
["bitfinex-derivatives","SOLF0:USTF0",1748274228867,5.6233,177.76,177.74,125.9114]
["bitfinex-derivatives","SOLF0:USTF0",1748274229069,0.03708699,177.79,177.74,125.9114]
["bitfinex-derivatives","SOLF0:USTF0",1748274230361,5.6227,177.78,177.75,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748274230969,5.623,177.77,177.74,131.5352]
["bitfinex-derivatives","SOLF0:USTF0",1748274231168,0.03708699,177.79,177.74,125.9114]
["bitfinex-derivatives","SOLF0:USTF0",1748274231370,5.65968699,177.79,177.75,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748274231667,5.65968699,177.79,177.74,125.9114]
["bitfinex-derivatives","SOLF0:USTF0",1748274231859,5.623,177.77,177.74,131.5351]
["bitfinex-derivatives","SOLF0:USTF0",1748274232869,5.623,177.77,177.74,238.3351]
["bitfinex-derivatives","SOLF0:USTF0",1748274234971,5.623,177.77,177.75,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748274235175,5.6227,177.78,177.75,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748274235572,5.623,177.77,177.75,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748274235971,0.03708699,177.79,177.75,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748274236171,5.6228,177.78,177.75,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748274236476,0.03708699,177.79,177.74,232.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748274236873,5.65948699,177.79,177.76,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748274237671,5.6227,177.78,177.75,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1748274238673,5.65968699,177.79,177.74,232.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748274238873,0.03708699,177.79,177.74,232.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748274239173,5.6228,177.78,177.75,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748274240376,5.6228,177.78,177.76,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748274240575,5.6228,177.78,177.74,232.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748274240969,0.03708699,177.79,177.74,232.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748274242173,5.9001,177.89,177.74,232.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748274242174,5.9001,177.89,177.74,248.59058568]
["bitfinex-derivatives","SOLF0:USTF0",1748274242380,2.59938861,177.88,177.74,248.59058568]
["bitfinex-derivatives","SOLF0:USTF0",1748274242579,5.6207,177.85,177.82,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748274242769,5.9001,177.89,177.82,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748274242976,5.9001,177.89,177.81,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748274243175,5.65600197,177.87,177.83,5.65735201]
["bitfinex-derivatives","SOLF0:USTF0",1748274243367,5.65600197,177.87,177.83,0.03655201]
["bitfinex-derivatives","SOLF0:USTF0",1748274243772,0.03600197,177.87,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748274245178,5.65580197,177.87,177.84,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748274245778,0.03600197,177.87,177.83,106.85655201]
["bitfinex-derivatives","SOLF0:USTF0",1748274246168,0.03600197,177.87,177.84,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748274246478,5.65580197,177.87,177.84,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748274246780,0.03600197,177.87,177.83,0.03655201]
["bitfinex-derivatives","SOLF0:USTF0",1748274247274,5.6207,177.84,177.83,0.03655201]
["bitfinex-derivatives","SOLF0:USTF0",1748274251674,8.22223269,177.84,177.83,5.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274251882,5.6223,177.79,177.78,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748274252778,5.9735,177.87,177.78,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748274252974,0.04291046,177.84,177.78,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748274253170,2.60178926,177.83,177.78,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748274253377,5.6222,177.8,177.78,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748274254283,5.6222,177.8,177.78,125.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748274254583,5.6222,177.8,177.78,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748274255384,5.6218,177.81,177.78,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748274255578,0.04291046,177.84,177.78,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748274255978,5.622,177.81,177.78,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748274256184,0.04291046,177.84,177.78,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748274256587,5.622,177.81,177.78,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748274256784,5.622,177.81,177.78,125.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748274257188,5.622,177.81,177.78,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748274257883,0.04291046,177.84,177.78,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748274258091,2.60309783,177.83,177.78,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748274258384,2.60335736,177.82,177.78,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748274258584,0.04291046,177.84,177.78,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748274258790,2.60390254,177.83,177.78,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748274259088,5.6223,177.79,177.78,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748274259782,5.66284403,177.8,177.78,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748274261584,5.6223,177.79,177.78,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748274265095,0.04074403,177.8,177.74,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274265389,15.92210036,177.8,177.74,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274265596,5.6242,177.73,177.72,3.24702313]
["bitfinex-derivatives","SOLF0:USTF0",1748274266302,5.6249,177.71,177.7,121.48056394]
["bitfinex-derivatives","SOLF0:USTF0",1748274267191,5.6246,177.72,177.7,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274267392,0.03864581,177.74,177.7,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274267991,5.6249,177.71,177.7,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274268392,5.6255,177.69,177.68,3.24702313]
["bitfinex-derivatives","SOLF0:USTF0",1748274270300,5.6261,177.67,177.66,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274271000,5.6258,177.68,177.64,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748274271200,0.04034995,177.7,177.63,229.86702313]
["bitfinex-derivatives","SOLF0:USTF0",1748274271404,0.04034995,177.7,177.64,19.79395633]
["bitfinex-derivatives","SOLF0:USTF0",1748274271696,0.04034995,177.7,177.65,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748274271901,0.04034995,177.7,177.65,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748274272905,5.6264,177.66,177.65,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748274273593,15.92170628,177.7,177.6,493.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748274273793,0.03746403,177.67,177.61,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748274274107,5.6273,177.64,177.61,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748274274402,0.03746403,177.67,177.61,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748274274602,5.6271,177.64,177.61,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748274274792,0.03746403,177.67,177.61,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1748274275904,5.6273,177.64,177.61,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1748274276512,5.6274,177.63,177.61,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1748274276807,5.6274,177.63,177.61,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748274277005,0.03746403,177.67,177.61,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748274278304,5.6277,177.62,177.61,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748274279611,5.6281,177.61,177.59,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1748274280308,5.6283,177.6,177.58,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1748274280511,5.6283,177.6,177.58,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748274280708,0.0419422,177.63,177.58,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748274282005,5.6287,177.59,177.58,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748274282205,0.0419422,177.63,177.54,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748274282206,0.0419422,177.63,177.54,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1748274282407,0.03751779,177.6,177.54,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1748274282606,5.66591779,177.6,177.54,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1748274282808,0.03751779,177.6,177.54,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1748274283713,5.66601779,177.6,177.56,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748274284209,5.66601779,177.6,177.54,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1748274284413,0.03751779,177.6,177.54,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1748274284810,0.03751779,177.6,177.59,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748274285108,5.6272,177.64,177.59,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748274285421,119.88,177.68,177.58,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748274285611,5.6266,177.66,177.59,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748274285812,5.6266,177.66,177.62,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748274286108,5.6266,177.66,177.61,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748274286315,119.88,177.74,177.62,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748274287317,119.88,177.74,177.66,0.04131188]
["bitfinex-derivatives","SOLF0:USTF0",1748274287318,5.6257,177.69,177.66,0.04131188]
["bitfinex-derivatives","SOLF0:USTF0",1748274287514,0.03938759,177.7,177.66,119.88131188]
["bitfinex-derivatives","SOLF0:USTF0",1748274287808,5.6261,177.67,177.66,119.88131188]
["bitfinex-derivatives","SOLF0:USTF0",1748274288506,0.03938759,177.7,177.66,119.88131188]
["bitfinex-derivatives","SOLF0:USTF0",1748274289417,5.6261,177.67,177.66,119.88131188]
["bitfinex-derivatives","SOLF0:USTF0",1748274292915,5.6261,177.67,177.66,0.04131188]
["bitfinex-derivatives","SOLF0:USTF0",1748274293219,15.88135633,177.68,177.59,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1748274293419,15.88135633,177.68,177.58,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1748274293817,5.6286,177.6,177.58,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1748274294018,15.88135633,177.68,177.58,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1748274294317,0.0369775,177.65,177.61,0.0386244]
["bitfinex-derivatives","SOLF0:USTF0",1748274294617,5.6277,177.62,177.61,0.0386244]
["bitfinex-derivatives","SOLF0:USTF0",1748274299725,5.6277,177.62,177.61,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274301527,0.0369775,177.65,177.61,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274301726,0.0369775,177.65,177.61,106.9000244]
["bitfinex-derivatives","SOLF0:USTF0",1748274302331,0.0369775,177.65,177.61,112.5279244]
["bitfinex-derivatives","SOLF0:USTF0",1748274302532,0.0369775,177.65,177.61,106.9000244]
["bitfinex-derivatives","SOLF0:USTF0",1748274302733,119.86,177.73,177.62,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1748274302935,119.86,177.73,177.65,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748274303232,119.86,177.73,177.65,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1748274303737,0.04257909,177.71,177.67,0.03700189]
["bitfinex-derivatives","SOLF0:USTF0",1748274303937,0.04257909,177.71,177.68,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748274304739,0.04257909,177.71,177.67,5.66300189]
["bitfinex-derivatives","SOLF0:USTF0",1748274304940,0.04257909,177.71,177.67,0.03700189]
["bitfinex-derivatives","SOLF0:USTF0",1748274305435,5.6236,177.75,177.7,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1748274305733,5.6236,177.75,177.7,232.3652]
["bitfinex-derivatives","SOLF0:USTF0",1748274305931,19.77575633,177.8,177.7,232.3652]
["bitfinex-derivatives","SOLF0:USTF0",1748274306334,19.77575633,177.8,177.7,226.74]
["bitfinex-derivatives","SOLF0:USTF0",1748274306637,5.6235,177.76,177.73,0.03642875]
["bitfinex-derivatives","SOLF0:USTF0",1748274307037,0.03552339,177.77,177.73,0.03642875]
["bitfinex-derivatives","SOLF0:USTF0",1748274307234,0.03552339,177.77,177.74,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748274307542,5.6235,177.74,177.73,119.87642875]
["bitfinex-derivatives","SOLF0:USTF0",1748274308032,0.03552339,177.77,177.73,119.87642875]
["bitfinex-derivatives","SOLF0:USTF0",1748274309043,15.91687972,177.77,177.73,119.87642875]
["bitfinex-derivatives","SOLF0:USTF0",1748274309341,5.6236,177.74,177.73,0.03642875]
["bitfinex-derivatives","SOLF0:USTF0",1748274313041,5.6236,177.74,177.73,2.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274314353,5.6254,177.68,177.67,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1748274315445,5.6257,177.67,177.66,1.94812488]
["bitfinex-derivatives","SOLF0:USTF0",1748274315643,0.03767736,177.69,177.66,1.94812488]
["bitfinex-derivatives","SOLF0:USTF0",1748274315851,5.6255,177.68,177.66,1.94812488]
["bitfinex-derivatives","SOLF0:USTF0",1748274316449,5.66287736,177.69,177.66,1.94812488]
["bitfinex-derivatives","SOLF0:USTF0",1748274316649,0.03767736,177.69,177.66,1.94812488]
["bitfinex-derivatives","SOLF0:USTF0",1748274316853,15.88135633,177.75,177.66,1.94812488]
["bitfinex-derivatives","SOLF0:USTF0",1748274317148,15.88135633,177.75,177.67,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748274317340,119.72,177.77,177.66,1.94812488]
["bitfinex-derivatives","SOLF0:USTF0",1748274317543,135.60135633,177.77,177.66,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748274317843,135.60135633,177.77,177.7,0.04305563]
["bitfinex-derivatives","SOLF0:USTF0",1748274318049,0.04177345,177.73,177.7,0.04305563]
["bitfinex-derivatives","SOLF0:USTF0",1748274318248,5.6245,177.71,177.7,0.04305563]
["bitfinex-derivatives","SOLF0:USTF0",1748274319946,0.04177345,177.73,177.7,0.04305563]
["bitfinex-derivatives","SOLF0:USTF0",1748274320451,15.88135633,177.71,177.65,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748274321349,15.88135633,177.71,177.66,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1748274322249,5.6257,177.67,177.66,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1748274326450,0.03668658,177.68,177.66,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1748274326844,0.03668658,177.68,177.66,5.66343144]
["bitfinex-derivatives","SOLF0:USTF0",1748274327450,0.03668658,177.68,177.67,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748274327950,0.03668658,177.68,177.66,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1748274328149,0.03668658,177.68,177.67,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748274328339,0.03668658,177.68,177.66,1.98313144]
["bitfinex-derivatives","SOLF0:USTF0",1748274328856,0.03668658,177.68,177.66,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1748274329151,5.66208658,177.68,177.66,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1748274329348,0.03668658,177.68,177.66,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1748274329752,5.6257,177.67,177.66,0.03763144]
["bitfinex-derivatives","SOLF0:USTF0",1748274332761,5.6273,177.62,177.61,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748274333153,5.6273,177.62,177.57,125.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748274333655,0.03789387,177.61,177.57,125.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748274333858,0.03789387,177.61,177.59,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748274334152,0.03789387,177.61,177.57,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748274335051,0.03789387,177.61,177.6,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748274335249,0.03789387,177.61,177.57,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748274337149,119.72,177.68,177.57,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748274337457,15.88135633,177.69,177.57,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748274337647,5.6263,177.66,177.57,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748274337847,15.88135633,177.69,177.57,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748274338157,0.04263518,177.65,177.61,0.03759656]
["bitfinex-derivatives","SOLF0:USTF0",1748274338357,0.04263518,177.65,177.62,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748274338652,0.04263518,177.65,177.63,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748274338848,0.04263518,177.65,177.62,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748274339252,0.04263518,177.65,177.63,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748274339548,0.04263518,177.65,177.62,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748274339763,5.627,177.63,177.62,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748274340060,0.04263518,177.65,177.62,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748274340456,5.627,177.63,177.62,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748274341253,5.6273,177.62,177.61,0.03759656]
["bitfinex-derivatives","SOLF0:USTF0",1748274343957,0.04263518,177.65,177.61,0.03759656]
["bitfinex-derivatives","SOLF0:USTF0",1748274344662,0.04263518,177.65,177.62,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748274346464,10.6243728,177.76,177.64,15.88135633]
["bitfinex-derivatives","SOLF0:USTF0",1748274346768,15.88135633,177.74,177.65,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748274346971,15.88135633,177.74,177.63,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1748274347277,15.88135633,177.71,177.64,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748274347564,5.6257,177.67,177.66,0.04081226]
["bitfinex-derivatives","SOLF0:USTF0",1748274347970,0.03774802,177.69,177.66,0.04081226]
["bitfinex-derivatives","SOLF0:USTF0",1748274348675,5.66284802,177.69,177.66,0.04081226]
["bitfinex-derivatives","SOLF0:USTF0",1748274349181,0.03774802,177.69,177.66,0.04081226]
["bitfinex-derivatives","SOLF0:USTF0",1748274351173,5.66284802,177.69,177.66,0.04081226]
["bitfinex-derivatives","SOLF0:USTF0",1748274351374,0.03774802,177.69,177.66,0.04081226]
["bitfinex-derivatives","SOLF0:USTF0",1748274351577,5.6257,177.67,177.66,0.04081226]
["bitfinex-derivatives","SOLF0:USTF0",1748274353278,0.03774802,177.69,177.66,0.04081226]
["bitfinex-derivatives","SOLF0:USTF0",1748274353772,0.03774802,177.69,177.68,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748274353964,0.03774802,177.69,177.68,125.2654]
["bitfinex-derivatives","SOLF0:USTF0",1748274354672,22.56982913,177.79,177.71,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748274354870,2.60292367,177.78,177.68,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748274355075,8.22582367,177.77,177.68,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748274355372,15.88135633,177.79,177.71,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1748274355575,2.60288204,177.78,177.68,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748274355875,5.66516408,177.75,177.71,0.03711633]
["bitfinex-derivatives","SOLF0:USTF0",1748274356267,0.04176408,177.75,177.71,0.03711633]
["bitfinex-derivatives","SOLF0:USTF0",1748274356571,0.04176408,177.75,177.71,5.66151633]
["bitfinex-derivatives","SOLF0:USTF0",1748274356874,5.66496408,177.75,177.71,0.03711633]
["bitfinex-derivatives","SOLF0:USTF0",1748274357374,0.04176408,177.75,177.71,0.03711633]
["bitfinex-derivatives","SOLF0:USTF0",1748274357874,15.88135633,177.72,177.63,9.74952727]
["bitfinex-derivatives","SOLF0:USTF0",1748274358067,15.88135633,177.73,177.63,9.74952727]
["bitfinex-derivatives","SOLF0:USTF0",1748274358268,5.6247,177.71,177.63,9.74952727]
["bitfinex-derivatives","SOLF0:USTF0",1748274358577,15.88135633,177.77,177.65,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748274358775,0.03599162,177.73,177.69,0.04104634]
["bitfinex-derivatives","SOLF0:USTF0",1748274358975,0.03599162,177.73,177.7,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1748274359374,5.6223,177.78,177.72,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748274359575,17.85475633,177.81,177.71,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1748274359872,5.6228,177.77,177.71,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1748274360373,0.04276373,177.76,177.72,0.04206694]
["bitfinex-derivatives","SOLF0:USTF0",1748274361976,5.66586373,177.76,177.72,0.04206694]
["bitfinex-derivatives","SOLF0:USTF0",1748274362182,0.04276373,177.76,177.72,0.04206694]
["bitfinex-derivatives","SOLF0:USTF0",1748274362672,0.04276373,177.76,177.73,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274363276,5.6235,177.74,177.73,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274363677,5.6233,177.75,177.73,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274363878,0.04276373,177.76,177.73,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274364190,5.6232,177.75,177.74,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274367378,5.66576373,177.76,177.74,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274367682,0.04276373,177.76,177.74,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274367884,5.6232,177.75,177.74,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274368084,0.04276373,177.76,177.74,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274368683,5.6232,177.75,177.74,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274369280,5.6232,177.75,177.72,0.04206694]
["bitfinex-derivatives","SOLF0:USTF0",1748274369281,5.6238,177.73,177.72,0.04206694]
["bitfinex-derivatives","SOLF0:USTF0",1748274369482,5.6238,177.73,177.72,119.64206694]
["bitfinex-derivatives","SOLF0:USTF0",1748274370782,5.6238,177.73,177.72,0.04206694]
["bitfinex-derivatives","SOLF0:USTF0",1748274370982,5.6238,177.73,177.72,119.64206694]
["bitfinex-derivatives","SOLF0:USTF0",1748274371184,5.6238,177.73,177.72,0.04206694]
["bitfinex-derivatives","SOLF0:USTF0",1748274371383,5.6238,177.73,177.72,119.64206694]
["bitfinex-derivatives","SOLF0:USTF0",1748274375789,5.6236,177.74,177.72,119.64206694]
["bitfinex-derivatives","SOLF0:USTF0",1748274375988,0.04276373,177.76,177.72,119.64206694]
["bitfinex-derivatives","SOLF0:USTF0",1748274376693,0.04276373,177.76,177.73,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1748274376887,5.6215,177.81,177.73,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1748274377090,5.6215,177.81,177.76,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748274377389,5.6215,177.81,177.77,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748274377990,5.6217,177.8,177.77,119.60015202]
["bitfinex-derivatives","SOLF0:USTF0",1748274378390,0.03863666,177.81,177.77,119.60015202]
["bitfinex-derivatives","SOLF0:USTF0",1748274378591,5.6222,177.79,177.77,119.60015202]
["bitfinex-derivatives","SOLF0:USTF0",1748274379789,5.6217,177.8,177.77,119.60015202]
["bitfinex-derivatives","SOLF0:USTF0",1748274380089,0.03863666,177.81,177.77,119.60015202]
["bitfinex-derivatives","SOLF0:USTF0",1748274382696,5.6221,177.79,177.77,119.60015202]
["bitfinex-derivatives","SOLF0:USTF0",1748274383896,5.6222,177.78,177.77,119.60015202]
["bitfinex-derivatives","SOLF0:USTF0",1748274385994,5.6222,177.78,177.77,0.04015202]
["bitfinex-derivatives","SOLF0:USTF0",1748274386795,5.6222,177.78,177.77,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274403621,8.23054875,177.78,177.77,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274404825,5.6222,177.78,177.77,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274405825,8.23066637,177.78,177.77,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274407327,8.23070472,177.78,177.77,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274408323,0.03863666,177.81,177.77,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274408522,0.03863666,177.81,177.78,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748274408723,5.6219,177.79,177.78,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748274410630,0.03863666,177.81,177.78,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748274410829,15.87843247,177.86,177.78,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748274411027,5.6212,177.82,177.78,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748274411429,5.6212,177.82,177.78,125.022]
["bitfinex-derivatives","SOLF0:USTF0",1748274411731,5.6610811,177.82,177.78,125.022]
["bitfinex-derivatives","SOLF0:USTF0",1748274411930,0.0398811,177.82,177.78,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748274412532,2.60774478,177.81,177.78,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748274412733,0.0398811,177.82,177.78,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748274412933,2.60776629,177.81,177.78,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748274413233,0.0398811,177.82,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274413437,2.60776174,177.81,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274413732,5.6218,177.8,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274413933,0.0398811,177.82,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274414132,2.60771703,177.81,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274414334,0.0398811,177.82,177.77,125.02235202]
["bitfinex-derivatives","SOLF0:USTF0",1748274414535,2.60776111,177.81,177.77,125.02235202]
["bitfinex-derivatives","SOLF0:USTF0",1748274414737,0.0398811,177.82,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274414933,8.22926334,177.81,177.78,125.0222]
["bitfinex-derivatives","SOLF0:USTF0",1748274415234,0.0398811,177.82,177.77,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274415436,2.60804325,177.81,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274415635,2.60804325,177.8,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274415836,5.6219,177.79,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274416430,0.0398811,177.82,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274416632,2.60851217,177.81,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274416941,0.0398811,177.82,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274417638,5.6610811,177.82,177.78,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1748274417937,2.60864078,177.81,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274418132,0.0398811,177.82,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274418340,2.60918087,177.81,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274418531,0.0398811,177.82,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274418732,2.60922248,177.81,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274418930,0.0398811,177.82,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274419133,2.60922248,177.81,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274419334,2.60923508,177.8,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274419534,0.0398811,177.82,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274419730,2.60976918,177.81,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274420031,2.60976918,177.8,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274420342,0.0398811,177.82,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274420535,5.6221,177.79,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274420943,5.6218,177.8,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274421441,5.6218,177.8,177.77,125.02245202]
["bitfinex-derivatives","SOLF0:USTF0",1748274422550,0.0398811,177.82,177.77,119.40005202]
["bitfinex-derivatives","SOLF0:USTF0",1748274422736,15.87843247,177.8,177.77,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274422936,2.60365699,177.79,177.77,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274423243,2.60365699,177.78,177.77,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274423436,8.22585699,177.78,177.77,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274423938,2.60365699,177.78,177.77,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274424644,8.22595699,177.78,177.77,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274427439,8.22625995,177.78,177.77,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274430144,5.6242,177.72,177.69,126.53972313]
["bitfinex-derivatives","SOLF0:USTF0",1748274430351,15.87843247,177.75,177.69,132.16462313]
["bitfinex-derivatives","SOLF0:USTF0",1748274430646,5.6241,177.73,177.69,130.22892313]
["bitfinex-derivatives","SOLF0:USTF0",1748274430947,0.04014828,177.73,177.69,130.27107333]
["bitfinex-derivatives","SOLF0:USTF0",1748274431151,0.04014828,177.73,177.69,124.64597333]
["bitfinex-derivatives","SOLF0:USTF0",1748274431350,0.04014828,177.73,177.69,122.68897333]
["bitfinex-derivatives","SOLF0:USTF0",1748274431946,5.6248,177.7,177.69,122.68897333]
["bitfinex-derivatives","SOLF0:USTF0",1748274432148,5.6248,177.7,177.69,3.28897333]
["bitfinex-derivatives","SOLF0:USTF0",1748274432349,5.6248,177.7,177.69,0.0419502]
["bitfinex-derivatives","SOLF0:USTF0",1748274433843,5.6246,177.71,177.69,0.0419502]
["bitfinex-derivatives","SOLF0:USTF0",1748274434351,0.04014828,177.73,177.69,0.0419502]
["bitfinex-derivatives","SOLF0:USTF0",1748274434853,0.04014828,177.73,177.7,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748274435452,0.04014828,177.73,177.69,119.4619502]
["bitfinex-derivatives","SOLF0:USTF0",1748274436050,5.6244,177.72,177.69,119.4619502]
["bitfinex-derivatives","SOLF0:USTF0",1748274436747,5.6245,177.71,177.69,119.4619502]
["bitfinex-derivatives","SOLF0:USTF0",1748274437553,5.6248,177.7,177.69,119.4619502]
["bitfinex-derivatives","SOLF0:USTF0",1748274437945,5.6248,177.7,177.69,0.0419502]
["bitfinex-derivatives","SOLF0:USTF0",1748274438152,0.04014828,177.73,177.69,0.0419502]
["bitfinex-derivatives","SOLF0:USTF0",1748274438348,0.04014828,177.73,177.7,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1748274438650,1.8974,177.81,177.71,108.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748274438651,5.6218,177.8,177.71,108.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748274438853,5.6218,177.8,177.71,110.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748274439052,5.6218,177.8,177.76,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748274439444,5.65965034,177.8,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748274439754,5.65965034,177.8,177.76,0.04198111]
["bitfinex-derivatives","SOLF0:USTF0",1748274440144,5.65965034,177.8,177.76,5.66468111]
["bitfinex-derivatives","SOLF0:USTF0",1748274441059,5.6219,177.79,177.76,0.04198111]
["bitfinex-derivatives","SOLF0:USTF0",1748274441250,0.03785034,177.8,177.76,0.04198111]
["bitfinex-derivatives","SOLF0:USTF0",1748274441558,5.65955034,177.8,177.76,5.66478111]
["bitfinex-derivatives","SOLF0:USTF0",1748274442251,0.03785034,177.8,177.76,0.04198111]
["bitfinex-derivatives","SOLF0:USTF0",1748274443753,0.03785034,177.8,177.77,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748274443948,0.03785034,177.8,177.76,0.04198111]
["bitfinex-derivatives","SOLF0:USTF0",1748274444258,0.03785034,177.8,177.77,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748274445961,5.65955034,177.8,177.76,5.66478111]
["bitfinex-derivatives","SOLF0:USTF0",1748274446360,5.65955034,177.8,177.76,0.04198111]
["bitfinex-derivatives","SOLF0:USTF0",1748274446760,5.65955034,177.8,177.76,5.66478111]
["bitfinex-derivatives","SOLF0:USTF0",1748274446962,5.65955034,177.8,177.76,0.04198111]
["bitfinex-derivatives","SOLF0:USTF0",1748274447154,0.03785034,177.8,177.76,0.04198111]
["bitfinex-derivatives","SOLF0:USTF0",1748274447459,0.03785034,177.8,177.76,5.66478111]
["bitfinex-derivatives","SOLF0:USTF0",1748274450362,0.03785034,177.8,177.76,0.04198111]
["bitfinex-derivatives","SOLF0:USTF0",1748274450767,5.622,177.79,177.76,0.04198111]
["bitfinex-derivatives","SOLF0:USTF0",1748274451566,5.6226,177.77,177.76,0.04198111]
["bitfinex-derivatives","SOLF0:USTF0",1748274454471,8.21880622,177.77,177.76,0.04198111]
["bitfinex-derivatives","SOLF0:USTF0",1748274454973,5.6226,177.77,177.76,0.04198111]
["bitfinex-derivatives","SOLF0:USTF0",1748274459872,0.03785034,177.8,177.76,0.04198111]
["bitfinex-derivatives","SOLF0:USTF0",1748274460270,0.03785034,177.8,177.79,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748274460774,6.6884728,177.85,177.81,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748274461072,7.11780165,177.84,177.81,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748274461273,4.52169131,177.84,177.81,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748274461467,4.52169131,177.84,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748274461671,10.14229131,177.84,177.8,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748274461867,10.17979502,177.84,177.8,5.66250624]
["bitfinex-derivatives","SOLF0:USTF0",1748274462070,4.55919502,177.84,177.8,5.66250624]
["bitfinex-derivatives","SOLF0:USTF0",1748274462271,4.55919502,177.84,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274462471,5.6209,177.83,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274462674,0.03750371,177.84,177.8,5.66240624]
["bitfinex-derivatives","SOLF0:USTF0",1748274463076,0.03750371,177.84,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274464176,5.6208,177.83,177.8,5.66260624]
["bitfinex-derivatives","SOLF0:USTF0",1748274464576,0.03750371,177.84,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274465172,5.6213,177.83,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274465377,0.03750371,177.84,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274465679,5.6213,177.83,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274466177,5.6212,177.83,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274466978,5.6212,177.83,177.8,5.66300624]
["bitfinex-derivatives","SOLF0:USTF0",1748274467378,5.65840371,177.84,177.8,5.66300624]
["bitfinex-derivatives","SOLF0:USTF0",1748274468177,5.6213,177.83,177.8,5.66300624]
["bitfinex-derivatives","SOLF0:USTF0",1748274469876,0.03750371,177.84,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274470481,5.65840371,177.84,177.81,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748274470675,5.65840371,177.84,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274470876,0.03750371,177.84,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274471078,5.6217,177.82,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274471377,0.03750371,177.84,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274471572,0.03750371,177.84,177.83,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748274471780,0.03750371,177.84,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274471978,0.03750371,177.84,177.82,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748274472178,0.03750371,177.84,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274473079,0.03750371,177.84,177.83,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748274474078,0.03750371,177.84,177.83,124.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748274477286,0.03750371,177.84,177.83,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748274478181,0.03750371,177.84,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274478482,2.59331336,177.83,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274478788,5.6218,177.81,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274480792,0.03750371,177.84,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274481985,0.03750371,177.84,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748274482187,0.03750371,177.84,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274483091,5.65840371,177.84,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274483488,0.03750371,177.84,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274484687,5.6212,177.83,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274485088,5.6215,177.82,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274485788,5.6218,177.81,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274486088,0.03750371,177.84,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274487383,5.6216,177.82,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274488578,5.6218,177.81,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274489488,5.6215,177.82,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274489890,0.03750371,177.84,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274490080,5.65840371,177.84,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274490480,5.6213,177.83,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274490988,5.6213,177.83,177.8,5.66290624]
["bitfinex-derivatives","SOLF0:USTF0",1748274493496,5.6215,177.82,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274494095,0.03750371,177.84,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274494595,5.6217,177.82,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274495398,5.6213,177.83,177.8,5.66290624]
["bitfinex-derivatives","SOLF0:USTF0",1748274495594,0.03750371,177.84,177.8,0.04100624]
["bitfinex-derivatives","SOLF0:USTF0",1748274495895,1.8808,177.91,177.81,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748274496090,2.59653852,177.9,177.81,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748274496288,5.6201,177.87,177.84,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748274496494,1.8808,177.91,177.84,231.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748274496697,0.04225068,177.89,177.86,0.04071091]
["bitfinex-derivatives","SOLF0:USTF0",1748274497896,5.6196,177.88,177.86,0.04071091]
["bitfinex-derivatives","SOLF0:USTF0",1748274498096,0.04225068,177.89,177.86,0.04071091]
["bitfinex-derivatives","SOLF0:USTF0",1748274498295,5.6199,177.87,177.86,0.04071091]
["bitfinex-derivatives","SOLF0:USTF0",1748274498695,8.21672666,177.87,177.86,0.04071091]
["bitfinex-derivatives","SOLF0:USTF0",1748274498996,8.21663922,177.87,177.86,0.04071091]
["bitfinex-derivatives","SOLF0:USTF0",1748274502203,8.21914407,177.87,177.86,0.04071091]
["bitfinex-derivatives","SOLF0:USTF0",1748274502896,8.22016742,177.87,177.86,0.04071091]
["bitfinex-derivatives","SOLF0:USTF0",1748274503503,5.6199,177.87,177.86,0.04071091]
["bitfinex-derivatives","SOLF0:USTF0",1748274503799,10.15103912,177.87,177.86,0.04071091]
["bitfinex-derivatives","SOLF0:USTF0",1748274504003,12.75244952,177.87,177.86,0.04071091]
["bitfinex-derivatives","SOLF0:USTF0",1748274506802,5.6215,177.82,177.8,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748274507204,129.86007736,177.91,177.8,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748274507405,2.60362395,177.9,177.8,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748274507596,2.60362395,177.89,177.8,134.85843247]
["bitfinex-derivatives","SOLF0:USTF0",1748274507801,0.03626203,177.87,177.83,0.03870375]
["bitfinex-derivatives","SOLF0:USTF0",1748274508101,0.03626203,177.87,177.84,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748274508303,0.03626203,177.87,177.85,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274508704,0.03626203,177.87,177.85,112.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748274509610,5.65616203,177.87,177.85,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274510012,0.03626203,177.87,177.85,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274510612,0.03626203,177.87,177.85,112.4005]
["bitfinex-derivatives","SOLF0:USTF0",1748274510809,0.03626203,177.87,177.85,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274511011,0.03626203,177.87,177.83,0.03870375]
["bitfinex-derivatives","SOLF0:USTF0",1748274511211,2.60181869,177.86,177.83,0.03870375]
["bitfinex-derivatives","SOLF0:USTF0",1748274511509,0.03626203,177.87,177.83,0.03870375]
["bitfinex-derivatives","SOLF0:USTF0",1748274511711,2.60192768,177.86,177.83,0.03870375]
["bitfinex-derivatives","SOLF0:USTF0",1748274512005,5.6208,177.84,177.83,0.03870375]
["bitfinex-derivatives","SOLF0:USTF0",1748274512607,8.22290071,177.84,177.83,0.03870375]
["bitfinex-derivatives","SOLF0:USTF0",1748274514314,8.22318719,177.84,177.83,0.03870375]
["bitfinex-derivatives","SOLF0:USTF0",1748274514911,5.6208,177.84,177.83,0.03870375]
["bitfinex-derivatives","SOLF0:USTF0",1748274515115,2.60224055,177.84,177.75,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1748274515312,18.48067302,177.83,177.75,110.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748274515507,5.6226,177.79,177.75,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1748274516015,5.65953822,177.79,177.75,9.60245645]
["bitfinex-derivatives","SOLF0:USTF0",1748274516416,5.6228,177.78,177.75,9.60245645]
["bitfinex-derivatives","SOLF0:USTF0",1748274516611,0.03693822,177.79,177.75,1.97365645]
["bitfinex-derivatives","SOLF0:USTF0",1748274516807,0.03693822,177.79,177.75,0.03885645]
["bitfinex-derivatives","SOLF0:USTF0",1748274517311,5.6228,177.78,177.75,0.03885645]
["bitfinex-derivatives","SOLF0:USTF0",1748274518018,0.03693822,177.79,177.75,0.03885645]
["bitfinex-derivatives","SOLF0:USTF0",1748274518917,0.03693822,177.79,177.78,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748274519418,141.62790983,177.88,177.76,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1748274519618,2.60077373,177.87,177.77,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748274519820,2.60046655,177.86,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748274520019,2.60046655,177.85,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748274520221,8.22146655,177.84,177.81,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1748274520519,5.66088212,177.84,177.81,5.66076433]
["bitfinex-derivatives","SOLF0:USTF0",1748274520914,0.03988212,177.84,177.81,5.66076433]
["bitfinex-derivatives","SOLF0:USTF0",1748274521120,0.03988212,177.84,177.82,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748274521919,0.03988212,177.84,177.81,0.03906433]
["bitfinex-derivatives","SOLF0:USTF0",1748274522320,5.6215,177.82,177.81,0.03906433]
["bitfinex-derivatives","SOLF0:USTF0",1748274522519,0.03988212,177.84,177.81,0.03906433]
["bitfinex-derivatives","SOLF0:USTF0",1748274523324,5.6212,177.83,177.81,0.03906433]
["bitfinex-derivatives","SOLF0:USTF0",1748274524025,5.6215,177.82,177.81,0.03906433]
["bitfinex-derivatives","SOLF0:USTF0",1748274525425,5.6212,177.83,177.81,0.03906433]
["bitfinex-derivatives","SOLF0:USTF0",1748274525926,0.03988212,177.84,177.81,0.03906433]
["bitfinex-derivatives","SOLF0:USTF0",1748274527323,5.6215,177.82,177.81,0.03906433]
["bitfinex-derivatives","SOLF0:USTF0",1748274527517,8.2229447,177.82,177.81,0.03906433]
["bitfinex-derivatives","SOLF0:USTF0",1748274528720,5.6215,177.82,177.81,0.03906433]
["bitfinex-derivatives","SOLF0:USTF0",1748274529024,8.22247322,177.82,177.81,0.03906433]
["bitfinex-derivatives","SOLF0:USTF0",1748274529525,18.47940569,177.82,177.72,121.80702313]
["bitfinex-derivatives","SOLF0:USTF0",1748274529721,15.87843247,177.79,177.72,121.80702313]
["bitfinex-derivatives","SOLF0:USTF0",1748274529921,2.60097322,177.78,177.72,3.24702313]
["bitfinex-derivatives","SOLF0:USTF0",1748274530125,2.60097322,177.77,177.72,3.24702313]
["bitfinex-derivatives","SOLF0:USTF0",1748274530326,134.43843247,177.79,177.69,489.04702313]
["bitfinex-derivatives","SOLF0:USTF0",1748274530520,5.66221531,177.76,177.72,5.66314163]
["bitfinex-derivatives","SOLF0:USTF0",1748274530926,0.03861531,177.76,177.72,5.66314163]
["bitfinex-derivatives","SOLF0:USTF0",1748274531229,5.6237,177.75,177.72,0.03854163]
["bitfinex-derivatives","SOLF0:USTF0",1748274531424,0.03861531,177.76,177.72,0.03854163]
["bitfinex-derivatives","SOLF0:USTF0",1748274531728,5.6237,177.75,177.72,0.03854163]
["bitfinex-derivatives","SOLF0:USTF0",1748274532029,0.03861531,177.76,177.72,0.03854163]
["bitfinex-derivatives","SOLF0:USTF0",1748274532627,5.6243,177.73,177.72,0.03854163]
["bitfinex-derivatives","SOLF0:USTF0",1748274536233,5.626,177.68,177.64,225.4]
["bitfinex-derivatives","SOLF0:USTF0",1748274536425,15.87843247,177.73,177.64,225.4]
["bitfinex-derivatives","SOLF0:USTF0",1748274536738,5.6263,177.67,177.64,225.4]
["bitfinex-derivatives","SOLF0:USTF0",1748274536918,15.87843247,177.73,177.64,124.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748274537322,5.6256,177.69,177.67,0.03582833]
["bitfinex-derivatives","SOLF0:USTF0",1748274539328,0.0425079,177.7,177.67,0.03582833]
["bitfinex-derivatives","SOLF0:USTF0",1748274540729,5.6258,177.69,177.67,0.03582833]
["bitfinex-derivatives","SOLF0:USTF0",1748274540931,0.0425079,177.7,177.67,0.03582833]
["bitfinex-derivatives","SOLF0:USTF0",1748274541335,0.0425079,177.7,177.68,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748274542024,0.0425079,177.7,177.67,5.66192833]
["bitfinex-derivatives","SOLF0:USTF0",1748274542337,0.0425079,177.7,177.67,0.03582833]
["bitfinex-derivatives","SOLF0:USTF0",1748274542529,0.0425079,177.7,177.69,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748274543225,118.62,177.79,177.68,134.49843247]
["bitfinex-derivatives","SOLF0:USTF0",1748274543430,118.62,177.79,177.69,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1748274543631,118.62,177.79,177.71,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748274543834,134.49843247,177.79,177.71,112.4849]
["bitfinex-derivatives","SOLF0:USTF0",1748274544437,0.04053367,177.77,177.73,0.03619834]
["bitfinex-derivatives","SOLF0:USTF0",1748274545038,5.6239,177.75,177.73,0.03619834]
["bitfinex-derivatives","SOLF0:USTF0",1748274545941,5.6235,177.76,177.73,0.03619834]
["bitfinex-derivatives","SOLF0:USTF0",1748274546332,0.04053367,177.77,177.73,0.03619834]
["bitfinex-derivatives","SOLF0:USTF0",1748274546531,5.6234,177.76,177.73,0.03619834]
["bitfinex-derivatives","SOLF0:USTF0",1748274546843,0.04053367,177.77,177.73,0.03619834]
["bitfinex-derivatives","SOLF0:USTF0",1748274547043,5.6239,177.75,177.73,0.03619834]
["bitfinex-derivatives","SOLF0:USTF0",1748274548345,5.624,177.74,177.73,0.03619834]
["bitfinex-derivatives","SOLF0:USTF0",1748274548545,15.87843247,177.76,177.68,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274548741,118.62,177.75,177.64,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1748274548941,5.6253,177.7,177.66,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748274549135,118.62,177.75,177.64,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274549344,15.87843247,177.73,177.64,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274549544,0.04244973,177.7,177.67,0.04056429]
["bitfinex-derivatives","SOLF0:USTF0",1748274549849,5.6261,177.68,177.67,0.04056429]
["bitfinex-derivatives","SOLF0:USTF0",1748274550446,5.6256,177.69,177.67,0.04056429]
["bitfinex-derivatives","SOLF0:USTF0",1748274550747,0.04244973,177.7,177.67,0.04056429]
["bitfinex-derivatives","SOLF0:USTF0",1748274551043,5.6256,177.69,177.67,0.04056429]
["bitfinex-derivatives","SOLF0:USTF0",1748274553044,5.66784973,177.7,177.67,0.04056429]
["bitfinex-derivatives","SOLF0:USTF0",1748274553251,0.04244973,177.7,177.67,0.04056429]
["bitfinex-derivatives","SOLF0:USTF0",1748274553553,5.6256,177.69,177.67,0.04056429]
["bitfinex-derivatives","SOLF0:USTF0",1748274553750,0.04244973,177.7,177.67,0.04056429]
["bitfinex-derivatives","SOLF0:USTF0",1748274554352,5.66794973,177.7,177.67,5.66666429]
["bitfinex-derivatives","SOLF0:USTF0",1748274554555,5.66794973,177.7,177.67,0.04056429]
["bitfinex-derivatives","SOLF0:USTF0",1748274554759,0.04244973,177.7,177.69,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748274555754,136.46923247,177.77,177.68,225.5]
["bitfinex-derivatives","SOLF0:USTF0",1748274556156,136.46923247,177.77,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748274556357,136.46923247,177.77,177.68,225.5]
["bitfinex-derivatives","SOLF0:USTF0",1748274556754,0.0410098,177.74,177.71,0.03738401]
["bitfinex-derivatives","SOLF0:USTF0",1748274557257,5.6248,177.72,177.71,0.03738401]
["bitfinex-derivatives","SOLF0:USTF0",1748274558555,15.91944227,177.74,177.64,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274558556,118.62,177.73,177.64,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274558757,15.87843247,177.7,177.64,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274559154,5.6264,177.67,177.64,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274559557,5.66292625,177.67,177.64,118.65658003]
["bitfinex-derivatives","SOLF0:USTF0",1748274559956,5.66292625,177.67,177.64,124.28378003]
["bitfinex-derivatives","SOLF0:USTF0",1748274561059,0.03652625,177.67,177.64,118.65658003]
["bitfinex-derivatives","SOLF0:USTF0",1748274562358,5.6268,177.66,177.64,118.65658003]
["bitfinex-derivatives","SOLF0:USTF0",1748274565563,5.6268,177.65,177.64,118.65658003]
["bitfinex-derivatives","SOLF0:USTF0",1748274566259,0.03652625,177.67,177.64,118.65658003]
["bitfinex-derivatives","SOLF0:USTF0",1748274566861,0.03652625,177.67,177.65,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1748274568366,5.66272625,177.67,177.64,124.28368003]
["bitfinex-derivatives","SOLF0:USTF0",1748274569063,5.6266,177.66,177.64,118.65658003]
["bitfinex-derivatives","SOLF0:USTF0",1748274569263,0.03652625,177.67,177.64,118.65658003]
["bitfinex-derivatives","SOLF0:USTF0",1748274569766,5.66292625,177.67,177.64,124.28358003]
["bitfinex-derivatives","SOLF0:USTF0",1748274571667,0.03652625,177.67,177.65,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748274571961,0.03652625,177.67,177.64,118.65658003]
["bitfinex-derivatives","SOLF0:USTF0",1748274572267,5.66292625,177.67,177.64,124.28358003]
["bitfinex-derivatives","SOLF0:USTF0",1748274572463,0.03652625,177.67,177.64,118.65658003]
["bitfinex-derivatives","SOLF0:USTF0",1748274573276,15.91495872,177.67,177.64,0.03658003]
["bitfinex-derivatives","SOLF0:USTF0",1748274573671,5.6268,177.65,177.64,0.03658003]
["bitfinex-derivatives","SOLF0:USTF0",1748274574974,5.6266,177.66,177.64,0.03658003]
["bitfinex-derivatives","SOLF0:USTF0",1748274575172,0.03652625,177.67,177.64,0.03658003]
["bitfinex-derivatives","SOLF0:USTF0",1748274575673,5.6268,177.65,177.64,0.03658003]
["bitfinex-derivatives","SOLF0:USTF0",1748274576074,5.6267,177.66,177.64,0.03658003]
["bitfinex-derivatives","SOLF0:USTF0",1748274576373,0.03652625,177.67,177.64,0.03658003]
["bitfinex-derivatives","SOLF0:USTF0",1748274576575,5.6268,177.65,177.64,0.03658003]
["bitfinex-derivatives","SOLF0:USTF0",1748274595383,0.03652625,177.67,177.64,0.03658003]
["bitfinex-derivatives","SOLF0:USTF0",1748274595884,5.6268,177.65,177.64,0.03658003]
["bitfinex-derivatives","SOLF0:USTF0",1748274597980,2.60162689,177.65,177.56,3.24702313]
["bitfinex-derivatives","SOLF0:USTF0",1748274598284,4.66112689,177.64,177.56,3.24702313]
["bitfinex-derivatives","SOLF0:USTF0",1748274598487,5.6291,177.58,177.56,3.24702313]
["bitfinex-derivatives","SOLF0:USTF0",1748274598688,17.93793247,177.64,177.56,3.24702313]
["bitfinex-derivatives","SOLF0:USTF0",1748274598887,0.0383531,177.62,177.58,0.03650075]
["bitfinex-derivatives","SOLF0:USTF0",1748274599187,5.6286,177.6,177.58,0.03650075]
["bitfinex-derivatives","SOLF0:USTF0",1748274599689,0.0383531,177.62,177.58,0.03650075]
["bitfinex-derivatives","SOLF0:USTF0",1748274600885,0.0383531,177.62,177.58,5.66530075]
["bitfinex-derivatives","SOLF0:USTF0",1748274600886,5.6661531,177.62,177.58,5.66530075]
["bitfinex-derivatives","SOLF0:USTF0",1748274601790,5.6661531,177.62,177.59,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1748274602289,5.6661531,177.62,177.58,5.66540075]
["bitfinex-derivatives","SOLF0:USTF0",1748274602691,5.6661531,177.62,177.58,0.03650075]
["bitfinex-derivatives","SOLF0:USTF0",1748274602890,0.0383531,177.62,177.58,106.95650075]
["bitfinex-derivatives","SOLF0:USTF0",1748274603087,0.0383531,177.62,177.59,120.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748274603285,0.0383531,177.62,177.6,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748274603588,118.34,177.68,177.59,120.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748274603885,5.6271,177.65,177.59,120.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748274604090,118.34,177.68,177.59,120.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748274604386,5.627,177.65,177.62,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748274604590,118.34,177.68,177.59,120.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748274604793,0.03947591,177.65,177.62,0.04303274]
["bitfinex-derivatives","SOLF0:USTF0",1748274604997,5.66637591,177.65,177.62,5.67063274]
["bitfinex-derivatives","SOLF0:USTF0",1748274605293,0.03947591,177.65,177.62,0.04303274]
["bitfinex-derivatives","SOLF0:USTF0",1748274606695,5.66647591,177.65,177.62,5.67063274]
["bitfinex-derivatives","SOLF0:USTF0",1748274608285,5.6272,177.64,177.62,0.04303274]
["bitfinex-derivatives","SOLF0:USTF0",1748274608491,0.03947591,177.65,177.62,0.04303274]
["bitfinex-derivatives","SOLF0:USTF0",1748274609498,0.03947591,177.65,177.63,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748274610894,0.03947591,177.65,177.64,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748274611097,118.34,177.72,177.63,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1748274611396,2.60409137,177.71,177.63,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1748274611596,5.6258,177.69,177.66,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748274611797,118.34,177.72,177.66,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748274612001,2.60370863,177.71,177.66,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748274612299,5.6259,177.68,177.67,0.03687954]
["bitfinex-derivatives","SOLF0:USTF0",1748274613204,5.6258,177.69,177.67,0.03687954]
["bitfinex-derivatives","SOLF0:USTF0",1748274613501,0.04231808,177.7,177.67,0.03687954]
["bitfinex-derivatives","SOLF0:USTF0",1748274613702,5.6259,177.68,177.67,0.03687954]
["bitfinex-derivatives","SOLF0:USTF0",1748274614598,8.22984716,177.68,177.67,0.03687954]
["bitfinex-derivatives","SOLF0:USTF0",1748274615107,5.6277,177.63,177.59,123.42372313]
["bitfinex-derivatives","SOLF0:USTF0",1748274615299,134.19843247,177.68,177.59,123.42372313]
["bitfinex-derivatives","SOLF0:USTF0",1748274615504,2.60441619,177.67,177.59,123.42372313]
["bitfinex-derivatives","SOLF0:USTF0",1748274615799,134.19843247,177.68,177.59,120.1767]
["bitfinex-derivatives","SOLF0:USTF0",1748274615998,5.6271,177.65,177.61,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1748274616200,5.66610962,177.65,177.61,5.66907638]
["bitfinex-derivatives","SOLF0:USTF0",1748274617107,5.6272,177.64,177.61,5.66907638]
["bitfinex-derivatives","SOLF0:USTF0",1748274617304,5.6272,177.64,177.61,0.04107638]
["bitfinex-derivatives","SOLF0:USTF0",1748274617705,0.03900962,177.65,177.61,0.04107638]
["bitfinex-derivatives","SOLF0:USTF0",1748274618107,0.03900962,177.65,177.64,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748274619915,0.03900962,177.65,177.63,123.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748274621613,0.03900962,177.65,177.61,0.04107638]
["bitfinex-derivatives","SOLF0:USTF0",1748274622011,5.6277,177.63,177.61,0.04107638]
["bitfinex-derivatives","SOLF0:USTF0",1748274622212,0.03900962,177.65,177.61,0.04107638]
["bitfinex-derivatives","SOLF0:USTF0",1748274622614,5.6275,177.63,177.61,5.66897638]
["bitfinex-derivatives","SOLF0:USTF0",1748274622819,0.03900962,177.65,177.61,0.04107638]
["bitfinex-derivatives","SOLF0:USTF0",1748274623916,0.03900962,177.65,177.64,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748274624822,0.03900962,177.65,177.61,0.04107638]
["bitfinex-derivatives","SOLF0:USTF0",1748274625722,120.1406,177.73,177.61,0.04107638]
["bitfinex-derivatives","SOLF0:USTF0",1748274625917,2.60311478,177.72,177.66,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748274626117,2.60311478,177.72,177.65,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748274626317,6.98947736,177.75,177.67,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748274626718,0.03760202,177.73,177.69,0.03602464]
["bitfinex-derivatives","SOLF0:USTF0",1748274627026,0.03760202,177.73,177.7,123.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748274627317,0.03760202,177.73,177.7,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748274627519,6.98947736,177.75,177.7,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748274627721,15.87843247,177.8,177.69,0.03602464]
["bitfinex-derivatives","SOLF0:USTF0",1748274627917,15.87843247,177.77,177.69,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748274628115,15.87843247,177.77,177.69,230.6454]
["bitfinex-derivatives","SOLF0:USTF0",1748274628314,10.97677736,177.81,177.69,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1748274628514,0.04319923,177.77,177.73,0.04013429]
["bitfinex-derivatives","SOLF0:USTF0",1748274628825,0.04319923,177.77,177.73,118.14013429]
["bitfinex-derivatives","SOLF0:USTF0",1748274629026,0.04319923,177.77,177.73,0.04013429]
["bitfinex-derivatives","SOLF0:USTF0",1748274629222,0.04319923,177.77,177.73,225.02013429]
["bitfinex-derivatives","SOLF0:USTF0",1748274629725,0.04319923,177.77,177.76,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748274629919,6.98947736,177.81,177.74,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1748274630114,15.87843247,177.85,177.77,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1748274630323,2.59382492,177.84,177.77,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748274630620,15.87843247,177.85,177.77,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748274630827,0.03811637,177.83,177.79,0.03552368]
["bitfinex-derivatives","SOLF0:USTF0",1748274631029,5.6223,177.8,177.79,0.03552368]
["bitfinex-derivatives","SOLF0:USTF0",1748274632030,15.87843247,177.79,177.72,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1748274632230,133.93843247,177.82,177.72,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748274632726,15.87843247,177.77,177.69,119.9219]
["bitfinex-derivatives","SOLF0:USTF0",1748274632928,0.03665879,177.75,177.71,0.03846082]
["bitfinex-derivatives","SOLF0:USTF0",1748274633230,5.6246,177.72,177.71,0.03846082]
["bitfinex-derivatives","SOLF0:USTF0",1748274634133,0.03665879,177.75,177.71,0.03846082]
["bitfinex-derivatives","SOLF0:USTF0",1748274634829,2.0608,177.83,177.77,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748274635034,5.6218,177.82,177.76,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1748274635229,6.98947736,177.86,177.77,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748274635436,6.98947736,177.86,177.8,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748274635640,6.98947736,177.86,177.77,120.0283]
["bitfinex-derivatives","SOLF0:USTF0",1748274635936,0.0418965,177.83,177.8,0.03862604]
["bitfinex-derivatives","SOLF0:USTF0",1748274636138,0.0418965,177.83,177.81,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748274636833,0.0418965,177.83,177.81,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1748274637139,0.0418965,177.83,177.81,230.5417]
["bitfinex-derivatives","SOLF0:USTF0",1748274637334,0.0418965,177.83,177.81,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1748274637526,5.6630965,177.83,177.81,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1748274637732,0.0418965,177.83,177.81,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1748274637931,5.6632965,177.83,177.81,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1748274638136,0.0418965,177.83,177.81,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1748274638629,5.6632965,177.83,177.81,224.92]
["bitfinex-derivatives","SOLF0:USTF0",1748274639031,0.0418965,177.83,177.82,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748274639533,0.0418965,177.83,177.81,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748274639735,0.0418965,177.83,177.81,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1748274639934,0.0418965,177.83,177.8,0.03862604]
["bitfinex-derivatives","SOLF0:USTF0",1748274640135,5.6218,177.81,177.8,0.03862604]
["bitfinex-derivatives","SOLF0:USTF0",1748274640838,31.4773826,177.81,177.71,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748274641034,25.8573826,177.77,177.71,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748274641338,5.6246,177.72,177.71,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748274641543,25.8573826,177.77,177.71,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748274641733,0.03697145,177.76,177.72,0.03990999]
["bitfinex-derivatives","SOLF0:USTF0",1748274641933,5.6243,177.73,177.72,0.03990999]
["bitfinex-derivatives","SOLF0:USTF0",1748274642542,0.03697145,177.76,177.72,0.03990999]
["bitfinex-derivatives","SOLF0:USTF0",1748274644047,5.6243,177.73,177.72,0.03990999]
["bitfinex-derivatives","SOLF0:USTF0",1748274644440,0.03697145,177.76,177.72,0.03990999]
["bitfinex-derivatives","SOLF0:USTF0",1748274644744,5.6243,177.73,177.72,0.03990999]
["bitfinex-derivatives","SOLF0:USTF0",1748274646545,5.6243,177.74,177.72,0.03990999]
["bitfinex-derivatives","SOLF0:USTF0",1748274646842,0.03697145,177.76,177.72,0.03990999]
["bitfinex-derivatives","SOLF0:USTF0",1748274647245,0.03697145,177.76,177.72,118.07990999]
["bitfinex-derivatives","SOLF0:USTF0",1748274648346,5.624,177.74,177.72,118.07990999]
["bitfinex-derivatives","SOLF0:USTF0",1748274648843,5.624,177.74,177.72,106.87990999]
["bitfinex-derivatives","SOLF0:USTF0",1748274650547,5.6238,177.75,177.72,106.87990999]
["bitfinex-derivatives","SOLF0:USTF0",1748274652349,0.03697145,177.76,177.74,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748274652543,0.03697145,177.76,177.72,106.87990999]
["bitfinex-derivatives","SOLF0:USTF0",1748274652844,5.6239,177.75,177.73,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1748274654146,5.66047145,177.76,177.73,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1748274654645,0.03697145,177.76,177.72,0.03990999]
["bitfinex-derivatives","SOLF0:USTF0",1748274655243,5.6243,177.73,177.72,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748274655441,5.6243,177.73,177.65,488.0723]
["bitfinex-derivatives","SOLF0:USTF0",1748274655442,27.7634826,177.75,177.67,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748274655836,117.9,177.74,177.63,121.14702313]
["bitfinex-derivatives","SOLF0:USTF0",1748274656043,25.8573826,177.71,177.63,3.24702313]
["bitfinex-derivatives","SOLF0:USTF0",1748274656547,0.0407603,177.69,177.65,0.03759321]
["bitfinex-derivatives","SOLF0:USTF0",1748274656746,0.0407603,177.69,177.63,2.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274656747,25.8573826,177.67,177.63,2.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274657045,25.8573826,177.67,177.59,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748274657046,1.9061,177.66,177.59,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748274657443,5.6279,177.62,177.59,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748274657744,0.04081793,177.62,177.59,117.93851282]
["bitfinex-derivatives","SOLF0:USTF0",1748274659850,0.04081793,177.62,177.59,123.56721282]
["bitfinex-derivatives","SOLF0:USTF0",1748274660348,5.6257,177.69,177.59,117.93851282]
["bitfinex-derivatives","SOLF0:USTF0",1748274660543,5.6257,177.69,177.59,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748274660744,117.9,177.7,177.59,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748274661249,2.0298,177.73,177.59,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748274661444,0.04311713,177.68,177.64,0.0391393]
["bitfinex-derivatives","SOLF0:USTF0",1748274661646,0.04311713,177.68,177.67,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1748274662849,117.94,177.78,177.7,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748274663244,5.6243,177.74,177.7,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748274663552,117.94,177.78,177.7,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748274664055,0.04008412,177.75,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274664257,5.66378412,177.75,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274664948,0.04008412,177.75,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274665451,5.66378412,177.75,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274666054,5.624,177.74,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274670257,5.6243,177.73,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274670556,0.04008412,177.75,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274670959,5.6242,177.74,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274671258,0.04008412,177.75,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274672059,5.6241,177.74,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274672559,5.624,177.74,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274672858,0.04008412,177.75,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274673259,5.6242,177.74,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274673865,0.04008412,177.75,177.72,5.66656426]
["bitfinex-derivatives","SOLF0:USTF0",1748274674056,0.04008412,177.75,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274674460,5.6242,177.74,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274674661,0.04008412,177.75,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274674962,5.624,177.74,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274675158,0.04008412,177.75,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274675361,5.624,177.74,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274675957,5.66378412,177.75,177.72,5.66666426]
["bitfinex-derivatives","SOLF0:USTF0",1748274676158,0.04008412,177.75,177.72,5.66666426]
["bitfinex-derivatives","SOLF0:USTF0",1748274676360,0.04008412,177.75,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274677064,5.6241,177.74,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274677769,0.04008412,177.75,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274677961,117.92,177.82,177.72,0.04206426]
["bitfinex-derivatives","SOLF0:USTF0",1748274678164,487.8763,177.85,177.72,1.94986426]
["bitfinex-derivatives","SOLF0:USTF0",1748274678358,5.6221,177.81,177.77,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748274678660,487.8763,177.85,177.76,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748274678859,487.8763,177.85,177.75,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748274678860,2.58761204,177.84,177.75,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748274679059,0.03640976,177.81,177.78,0.03939852]
["bitfinex-derivatives","SOLF0:USTF0",1748274679467,5.6224,177.79,177.78,0.03939852]
["bitfinex-derivatives","SOLF0:USTF0",1748274683366,5.6224,177.79,177.78,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274683872,2.5911143,177.79,177.69,119.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748274684063,4.5147143,177.78,177.7,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748274684267,119.7036,177.78,177.7,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748274684467,2.59282202,177.77,177.7,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748274684662,0.04138378,177.75,177.72,0.03794063]
["bitfinex-derivatives","SOLF0:USTF0",1748274684862,2.59302907,177.74,177.65,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274685069,25.8573826,177.74,177.65,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274685265,5.6265,177.67,177.65,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274685470,143.6373826,177.74,177.65,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274685673,2.59392441,177.73,177.65,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274685872,5.6265,177.66,177.65,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274686073,0.03696851,177.67,177.64,0.03799634]
["bitfinex-derivatives","SOLF0:USTF0",1748274686268,0.04195534,177.67,177.64,0.03799634]
["bitfinex-derivatives","SOLF0:USTF0",1748274686469,5.6269,177.65,177.64,0.03799634]
["bitfinex-derivatives","SOLF0:USTF0",1748274691380,5.6266,177.66,177.64,0.03799634]
["bitfinex-derivatives","SOLF0:USTF0",1748274691582,0.04195534,177.67,177.64,0.03799634]
["bitfinex-derivatives","SOLF0:USTF0",1748274691878,5.6269,177.65,177.64,0.03799634]
["bitfinex-derivatives","SOLF0:USTF0",1748274698085,0.04195534,177.67,177.64,0.03799634]
["bitfinex-derivatives","SOLF0:USTF0",1748274698283,5.22764008,177.73,177.65,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748274698484,5.22764008,177.73,177.66,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1748274698878,3.9619,177.8,177.66,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1748274699078,2.58729023,177.79,177.69,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1748274699286,0.03584229,177.76,177.72,0.04234573]
["bitfinex-derivatives","SOLF0:USTF0",1748274699583,117.87584229,177.76,177.72,0.04234573]
["bitfinex-derivatives","SOLF0:USTF0",1748274699784,5.6244,177.73,177.72,0.04234573]
["bitfinex-derivatives","SOLF0:USTF0",1748274700282,117.87584229,177.76,177.72,0.04234573]
["bitfinex-derivatives","SOLF0:USTF0",1748274701884,5.6243,177.73,177.72,0.04234573]
["bitfinex-derivatives","SOLF0:USTF0",1748274702686,117.87584229,177.76,177.72,0.04234573]
["bitfinex-derivatives","SOLF0:USTF0",1748274704991,5.6244,177.73,177.72,0.04234573]
["bitfinex-derivatives","SOLF0:USTF0",1748274705185,0.03584229,177.76,177.72,0.04234573]
["bitfinex-derivatives","SOLF0:USTF0",1748274705391,119.815,177.88,177.73,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748274705591,5.6218,177.82,177.77,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1748274705793,119.815,177.88,177.77,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748274706090,5.6218,177.82,177.77,123.443]
["bitfinex-derivatives","SOLF0:USTF0",1748274706290,0.04307716,177.81,177.78,0.0382923]
["bitfinex-derivatives","SOLF0:USTF0",1748274707193,5.6225,177.79,177.78,0.0382923]
["bitfinex-derivatives","SOLF0:USTF0",1748274710093,117.78,177.8,177.7,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274710294,119.6554,177.8,177.7,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274710589,25.8573826,177.79,177.7,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274710985,0.03680262,177.76,177.73,0.03561416]
["bitfinex-derivatives","SOLF0:USTF0",1748274711793,5.6237,177.75,177.73,0.03561416]
["bitfinex-derivatives","SOLF0:USTF0",1748274711992,6.98947736,177.87,177.73,0.03561416]
["bitfinex-derivatives","SOLF0:USTF0",1748274712191,6.98947736,177.87,177.74,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274712497,5.6214,177.83,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748274712992,0.03770349,177.83,177.81,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748274713191,0.03770349,177.83,177.79,0.04289884]
["bitfinex-derivatives","SOLF0:USTF0",1748274713390,5.65890349,177.83,177.79,0.04289884]
["bitfinex-derivatives","SOLF0:USTF0",1748274713592,0.03770349,177.83,177.79,0.04289884]
["bitfinex-derivatives","SOLF0:USTF0",1748274714299,5.6221,177.8,177.79,0.04289884]
["bitfinex-derivatives","SOLF0:USTF0",1748274714596,25.8573826,177.82,177.72,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1748274714797,5.6234,177.77,177.73,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748274715096,25.8573826,177.82,177.72,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1748274715605,0.0379321,177.79,177.75,0.03680904]
["bitfinex-derivatives","SOLF0:USTF0",1748274715793,5.6236,177.76,177.75,0.03680904]
["bitfinex-derivatives","SOLF0:USTF0",1748274719801,0.0379321,177.79,177.75,0.03680904]
["bitfinex-derivatives","SOLF0:USTF0",1748274720206,5.6229,177.78,177.75,0.03680904]
["bitfinex-derivatives","SOLF0:USTF0",1748274720500,0.0379321,177.79,177.75,0.03680904]
["bitfinex-derivatives","SOLF0:USTF0",1748274720805,5.6234,177.76,177.75,0.03680904]
["bitfinex-derivatives","SOLF0:USTF0",1748274721195,1.9608321,177.79,177.75,0.03680904]
["bitfinex-derivatives","SOLF0:USTF0",1748274721600,0.0379321,177.79,177.75,0.03680904]
["bitfinex-derivatives","SOLF0:USTF0",1748274722703,0.0379321,177.79,177.75,2.03430904]
["bitfinex-derivatives","SOLF0:USTF0",1748274722904,0.0379321,177.79,177.76,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1748274723306,0.0379321,177.79,177.78,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1748274723707,10.48421604,177.94,177.78,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1748274724009,12.41331604,177.94,177.79,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1748274724802,0.03739482,177.87,177.84,0.03605087]
["bitfinex-derivatives","SOLF0:USTF0",1748274726304,5.6206,177.85,177.84,0.03605087]
["bitfinex-derivatives","SOLF0:USTF0",1748274729812,1.9291,177.94,177.84,0.03605087]
["bitfinex-derivatives","SOLF0:USTF0",1748274730004,8.85357736,178.0,177.84,1.98345087]
["bitfinex-derivatives","SOLF0:USTF0",1748274730208,2.57591298,177.99,177.88,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748274730505,118.46,177.98,177.84,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748274730710,5.6189,177.91,177.84,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1748274730911,0.03550865,177.89,177.86,0.03950307]
["bitfinex-derivatives","SOLF0:USTF0",1748274731111,0.03876938,177.89,177.88,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1748274731618,0.03876938,177.89,177.86,0.03863913]
["bitfinex-derivatives","SOLF0:USTF0",1748274732622,0.03876938,177.89,177.87,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748274732921,0.03876938,177.89,177.86,0.03863913]
["bitfinex-derivatives","SOLF0:USTF0",1748274733516,5.6197,177.88,177.86,0.03863913]
["bitfinex-derivatives","SOLF0:USTF0",1748274733818,0.03876938,177.89,177.86,0.03863913]
["bitfinex-derivatives","SOLF0:USTF0",1748274734220,5.6196,177.88,177.86,0.03863913]
["bitfinex-derivatives","SOLF0:USTF0",1748274734520,0.03876938,177.89,177.86,0.03863913]
["bitfinex-derivatives","SOLF0:USTF0",1748274734913,5.6199,177.87,177.86,0.03863913]
["bitfinex-derivatives","SOLF0:USTF0",1748274735712,0.03876938,177.89,177.8,120.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748274735917,118.42,177.89,177.8,120.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748274736219,5.6211,177.84,177.8,125.9659]
["bitfinex-derivatives","SOLF0:USTF0",1748274736418,118.42,177.89,177.8,120.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748274736919,5.6209,177.84,177.83,0.04187417]
["bitfinex-derivatives","SOLF0:USTF0",1748274737716,5.6223,177.8,177.77,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748274737919,27.8657826,177.88,177.76,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748274738220,1.8657,177.87,177.76,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1748274738813,0.0383015,177.83,177.8,0.0415449]
["bitfinex-derivatives","SOLF0:USTF0",1748274739114,5.6218,177.81,177.8,0.0415449]
["bitfinex-derivatives","SOLF0:USTF0",1748274739722,5.6216,177.82,177.8,0.0415449]
["bitfinex-derivatives","SOLF0:USTF0",1748274740425,5.6218,177.81,177.8,0.0415449]
["bitfinex-derivatives","SOLF0:USTF0",1748274740620,0.0383015,177.83,177.8,0.0415449]
["bitfinex-derivatives","SOLF0:USTF0",1748274740822,5.6216,177.82,177.8,0.0415449]
["bitfinex-derivatives","SOLF0:USTF0",1748274741025,0.0383015,177.83,177.8,0.0415449]
["bitfinex-derivatives","SOLF0:USTF0",1748274741426,5.6215,177.82,177.8,0.0415449]
["bitfinex-derivatives","SOLF0:USTF0",1748274741825,0.0383015,177.83,177.8,0.0415449]
["bitfinex-derivatives","SOLF0:USTF0",1748274742328,5.6218,177.81,177.8,0.0415449]
["bitfinex-derivatives","SOLF0:USTF0",1748274744025,5.6237,177.76,177.74,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748274744223,27.8223826,177.84,177.74,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748274744531,5.6233,177.77,177.74,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748274744830,27.8223826,177.84,177.74,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748274745023,5.6228,177.78,177.77,0.0400244]
["bitfinex-derivatives","SOLF0:USTF0",1748274745228,146.2773826,177.8,177.7,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748274745426,120.42,177.8,177.7,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748274745623,25.8573826,177.91,177.71,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1748274745929,120.44,177.89,177.71,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1748274746128,2.57099696,177.88,177.71,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1748274746331,0.04088205,177.81,177.78,0.03943266]
["bitfinex-derivatives","SOLF0:USTF0",1748274746633,0.03724559,177.81,177.79,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748274746931,0.03724559,177.81,177.78,0.04161592]
["bitfinex-derivatives","SOLF0:USTF0",1748274747934,5.6221,177.8,177.78,0.04161592]
["bitfinex-derivatives","SOLF0:USTF0",1748274748334,5.6225,177.79,177.78,0.04161592]
["bitfinex-derivatives","SOLF0:USTF0",1748274748534,0.03724559,177.81,177.7,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1748274748535,25.89462819,177.81,177.71,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748274748734,25.8573826,177.81,177.71,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748274749531,5.6237,177.76,177.74,0.03932521]
["bitfinex-derivatives","SOLF0:USTF0",1748274750434,5.6237,177.75,177.74,0.03932521]
["bitfinex-derivatives","SOLF0:USTF0",1748274750831,0.04075166,177.78,177.64,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1748274751035,3.8293,177.83,177.64,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748274751036,4.47172626,177.77,177.64,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748274751936,0.03914443,177.72,177.69,0.03907583]
["bitfinex-derivatives","SOLF0:USTF0",1748274752233,0.03914443,177.72,177.7,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1748274752538,3.8293,177.83,177.71,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1748274752737,2.55776767,177.82,177.73,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748274753035,3.8293,177.83,177.71,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1748274753036,25.8573826,177.8,177.71,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1748274753436,5.624,177.75,177.74,0.03654172]
["bitfinex-derivatives","SOLF0:USTF0",1748274754439,0.03751708,177.77,177.74,0.03654172]
["bitfinex-derivatives","SOLF0:USTF0",1748274755541,5.6236,177.76,177.74,0.03654172]
["bitfinex-derivatives","SOLF0:USTF0",1748274755834,0.03751708,177.77,177.65,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1748274756039,126.4,177.79,177.69,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748274756340,152.2573826,177.79,177.69,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748274756837,5.6247,177.72,177.69,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1748274757041,0.03716403,177.72,177.69,5.66461104]
["bitfinex-derivatives","SOLF0:USTF0",1748274758142,0.03716403,177.72,177.71,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748274758737,0.03716403,177.72,177.7,132.0253]
["bitfinex-derivatives","SOLF0:USTF0",1748274758934,0.03716403,177.72,177.7,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1748274760247,0.03716403,177.72,177.71,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748274761042,0.03716403,177.72,177.7,132.0252]
["bitfinex-derivatives","SOLF0:USTF0",1748274761743,25.8573826,177.81,177.7,132.0252]
["bitfinex-derivatives","SOLF0:USTF0",1748274761744,6.98947736,177.88,177.7,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1748274761949,6.98947736,177.88,177.71,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1748274762443,6.98947736,177.88,177.72,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1748274762644,25.8573826,177.86,177.72,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1748274762945,0.03882374,177.81,177.77,0.03897951]
["bitfinex-derivatives","SOLF0:USTF0",1748274764737,5.66092374,177.81,177.77,0.03897951]
["bitfinex-derivatives","SOLF0:USTF0",1748274765452,0.03882374,177.81,177.78,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748274765651,0.03882374,177.81,177.77,0.03897951]
["bitfinex-derivatives","SOLF0:USTF0",1748274766049,0.03882374,177.81,177.78,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748274766453,0.03882374,177.81,177.77,0.03897951]
["bitfinex-derivatives","SOLF0:USTF0",1748274766747,0.03882374,177.81,177.8,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748274767647,5.6205,177.86,177.78,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1748274767849,5.6205,177.86,177.79,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1748274768152,126.4,177.89,177.8,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1748274768657,0.03904772,177.86,177.84,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748274769356,0.03904772,177.86,177.85,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748274769659,0.03904772,177.86,177.85,131.9806]
["bitfinex-derivatives","SOLF0:USTF0",1748274770650,10.48421604,178.01,177.85,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1748274770855,10.48421604,178.01,177.86,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748274771055,12.60567736,177.99,177.86,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748274771252,12.60567736,177.99,177.94,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748274771445,12.60567736,177.99,177.91,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1748274771948,0.0379079,177.97,177.93,0.03730495]
["bitfinex-derivatives","SOLF0:USTF0",1748274772350,126.36,178.02,177.93,0.03730495]
["bitfinex-derivatives","SOLF0:USTF0",1748274773157,5.6159,178.0,177.96,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748274773361,0.04167978,178.0,177.96,0.0389103]
["bitfinex-derivatives","SOLF0:USTF0",1748274774160,0.04167978,178.0,177.97,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748274774559,0.04167978,178.0,177.96,0.0389103]
["bitfinex-derivatives","SOLF0:USTF0",1748274774763,5.65777978,178.0,177.96,5.6559103]
["bitfinex-derivatives","SOLF0:USTF0",1748274775957,0.04167978,178.0,177.97,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1748274776356,0.04167978,178.0,177.96,0.0389103]
["bitfinex-derivatives","SOLF0:USTF0",1748274776556,5.65777978,178.0,177.96,5.6560103]
["bitfinex-derivatives","SOLF0:USTF0",1748274778255,5.65777978,178.0,177.97,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748274778461,0.04167978,178.0,177.97,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748274778668,126.28,178.07,177.97,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748274779361,5.6148,178.04,177.97,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748274779563,126.28,178.07,177.97,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1748274779865,0.03818813,178.04,178.0,0.0382098]
["bitfinex-derivatives","SOLF0:USTF0",1748274780064,5.6149,178.03,178.0,0.0382098]
["bitfinex-derivatives","SOLF0:USTF0",1748274780766,5.65288813,178.04,178.0,0.0382098]
["bitfinex-derivatives","SOLF0:USTF0",1748274781262,5.65288813,178.04,178.0,5.6540098]
["bitfinex-derivatives","SOLF0:USTF0",1748274781563,0.03818813,178.04,178.0,0.0382098]
["bitfinex-derivatives","SOLF0:USTF0",1748274782564,0.03818813,178.04,178.01,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1748274783359,5.65278813,178.04,178.0,5.6539098]
["bitfinex-derivatives","SOLF0:USTF0",1748274783561,0.03818813,178.04,178.0,5.6539098]
["bitfinex-derivatives","SOLF0:USTF0",1748274783961,5.65288813,178.04,178.01,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748274784258,0.03818813,178.04,178.0,0.0382098]
["bitfinex-derivatives","SOLF0:USTF0",1748274785364,5.6154,178.02,178.0,0.0382098]
["bitfinex-derivatives","SOLF0:USTF0",1748274785866,0.03818813,178.04,178.0,0.0382098]
["bitfinex-derivatives","SOLF0:USTF0",1748274786072,5.6151,178.03,178.0,0.0382098]
["bitfinex-derivatives","SOLF0:USTF0",1748274786961,5.6152,178.02,178.0,0.0382098]
["bitfinex-derivatives","SOLF0:USTF0",1748274787360,0.03818813,178.04,178.0,0.0382098]
["bitfinex-derivatives","SOLF0:USTF0",1748274788072,5.6151,178.03,178.0,0.0382098]
["bitfinex-derivatives","SOLF0:USTF0",1748274788566,25.89557073,178.04,177.81,0.9777066]
["bitfinex-derivatives","SOLF0:USTF0",1748274788766,129.6,178.03,177.89,236.3]
["bitfinex-derivatives","SOLF0:USTF0",1748274788968,129.6,178.03,177.91,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1748274789169,129.6,178.03,177.96,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1748274789468,129.6,178.03,177.91,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1748274789670,5.65930207,177.99,177.96,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1748274790058,0.04290207,177.99,177.96,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1748274790264,5.6168,177.97,177.96,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1748274794272,5.6166,177.98,177.96,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1748274794970,5.6168,177.97,177.96,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1748274798678,5.6165,177.98,177.96,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1748274798879,0.04290207,177.99,177.96,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1748274799274,5.6167,177.98,177.96,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1748274799483,0.04290207,177.99,177.96,5.65738034]
["bitfinex-derivatives","SOLF0:USTF0",1748274799778,5.6168,177.97,177.96,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1748274804884,5.6166,177.98,177.96,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1748274805583,5.6168,177.97,177.96,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1748274805789,15.8932063,177.99,177.96,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1748274805987,0.04290207,177.99,177.96,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1748274806185,5.6166,177.98,177.96,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1748274806584,5.6168,177.97,177.96,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1748274806785,0.04290207,177.99,177.96,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1748274807290,5.6166,177.98,177.96,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1748274807591,0.04290207,177.99,177.96,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1748274807793,5.6168,177.97,177.96,0.04048034]
["bitfinex-derivatives","SOLF0:USTF0",1748274808587,15.8932063,177.99,177.91,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748274808883,131.5617,178.03,177.86,3.24616091]
["bitfinex-derivatives","SOLF0:USTF0",1748274808884,131.6506,177.98,177.86,3.24616091]
["bitfinex-derivatives","SOLF0:USTF0",1748274809188,15.85030423,177.93,177.86,109.94616091]
["bitfinex-derivatives","SOLF0:USTF0",1748274809380,15.85030423,177.93,177.86,3.24616091]
["bitfinex-derivatives","SOLF0:USTF0",1748274809580,5.6193,177.89,177.88,0.03892536]
["bitfinex-derivatives","SOLF0:USTF0",1748274812494,0.04325957,177.91,177.8,3.24616091]
["bitfinex-derivatives","SOLF0:USTF0",1748274812787,155.46764831,177.92,177.79,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1748274812980,155.46764831,177.92,177.8,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748274813184,2.55888214,177.91,177.8,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748274813490,0.03974367,177.87,177.84,0.04320772]
["bitfinex-derivatives","SOLF0:USTF0",1748274813790,5.6207,177.85,177.84,0.04320772]
["bitfinex-derivatives","SOLF0:USTF0",1748274814190,0.03974367,177.87,177.84,0.04320772]
["bitfinex-derivatives","SOLF0:USTF0",1748274814790,5.6205,177.86,177.84,0.04320772]
["bitfinex-derivatives","SOLF0:USTF0",1748274814990,0.03974367,177.87,177.84,0.04320772]
["bitfinex-derivatives","SOLF0:USTF0",1748274815588,5.6205,177.86,177.84,0.04320772]
["bitfinex-derivatives","SOLF0:USTF0",1748274816887,5.6206,177.85,177.84,0.04320772]
["bitfinex-derivatives","SOLF0:USTF0",1748274817586,0.03974367,177.87,177.84,0.04320772]
["bitfinex-derivatives","SOLF0:USTF0",1748274818186,0.03974367,177.87,177.86,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748274818891,5.6184,177.92,177.88,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748274819093,487.2738,177.95,177.88,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1748274819490,5.6186,177.92,177.89,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1748274819892,5.65895142,177.92,177.89,5.6563774]
["bitfinex-derivatives","SOLF0:USTF0",1748274822493,0.04035142,177.92,177.89,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1748274822896,0.04035142,177.92,177.9,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1748274823992,0.04035142,177.92,177.89,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1748274824597,0.04035142,177.92,177.9,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1748274824899,0.04035142,177.92,177.89,106.7770774]
["bitfinex-derivatives","SOLF0:USTF0",1748274825694,0.04035142,177.92,177.89,112.3961774]
["bitfinex-derivatives","SOLF0:USTF0",1748274826198,0.04035142,177.92,177.9,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1748274826496,0.04035142,177.92,177.89,106.7770774]
["bitfinex-derivatives","SOLF0:USTF0",1748274827195,0.04035142,177.92,177.89,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1748274827903,5.6189,177.91,177.89,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1748274828092,0.04035142,177.92,177.89,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1748274828702,5.6187,177.91,177.89,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1748274828994,0.04035142,177.92,177.89,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1748274829191,5.6187,177.91,177.89,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1748274829597,0.04035142,177.92,177.89,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1748274829797,5.619,177.91,177.89,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1748274830802,5.619,177.9,177.89,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1748274831796,126.46035142,177.92,177.89,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1748274832699,5.619,177.9,177.89,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1748274839909,5.6189,177.91,177.89,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1748274840203,0.04035142,177.92,177.89,0.0370774]
["bitfinex-derivatives","SOLF0:USTF0",1748274840507,0.04035142,177.92,177.9,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1748274841013,0.04035142,177.92,177.91,112.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748274841217,126.42,178.0,177.91,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748274842112,5.6173,177.96,177.93,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748274842317,0.04104116,177.96,177.93,0.04090802]
["bitfinex-derivatives","SOLF0:USTF0",1748274842519,6.98947736,178.03,177.94,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1748274843016,5.6155,178.02,177.94,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1748274843215,1.9492,178.05,177.94,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1748274843519,0.04158664,178.01,177.99,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1748274843719,0.04158664,178.01,177.99,112.356]
["bitfinex-derivatives","SOLF0:USTF0",1748274844420,0.04158664,178.01,177.99,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748274844719,5.6158,178.0,177.99,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748274844920,0.04158664,178.01,177.98,0.03869658]
["bitfinex-derivatives","SOLF0:USTF0",1748274845224,5.6162,177.99,177.98,0.03869658]
["bitfinex-derivatives","SOLF0:USTF0",1748274845523,0.04158664,178.01,177.98,0.03869658]
["bitfinex-derivatives","SOLF0:USTF0",1748274846316,0.04158664,178.01,177.99,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748274848023,5.65708664,178.01,177.99,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748274848523,5.65708664,178.01,177.98,5.65509658]
["bitfinex-derivatives","SOLF0:USTF0",1748274848821,5.6159,178.0,177.98,0.03869658]
["bitfinex-derivatives","SOLF0:USTF0",1748274849016,0.04158664,178.01,177.98,0.03869658]
["bitfinex-derivatives","SOLF0:USTF0",1748274850222,0.04158664,178.01,177.99,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1748274850918,0.04158664,178.01,177.98,0.03869658]
["bitfinex-derivatives","SOLF0:USTF0",1748274852028,5.6161,178.0,177.98,0.03869658]
["bitfinex-derivatives","SOLF0:USTF0",1748274852424,0.04158664,178.01,177.98,0.03869658]
["bitfinex-derivatives","SOLF0:USTF0",1748274852619,5.6158,178.0,177.98,0.03869658]
["bitfinex-derivatives","SOLF0:USTF0",1748274853521,5.6162,177.99,177.98,0.03869658]
["bitfinex-derivatives","SOLF0:USTF0",1748274860624,15.85586519,177.99,177.9,126.2779]
["bitfinex-derivatives","SOLF0:USTF0",1748274860825,15.85586519,177.99,177.91,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1748274861027,5.6192,177.9,177.86,3.24690011]
["bitfinex-derivatives","SOLF0:USTF0",1748274861429,140.17586519,177.96,177.86,3.24690011]
["bitfinex-derivatives","SOLF0:USTF0",1748274861629,5.6188,177.91,177.89,0.04234365]
["bitfinex-derivatives","SOLF0:USTF0",1748274861834,0.03729857,177.93,177.89,0.04234365]
["bitfinex-derivatives","SOLF0:USTF0",1748274862034,0.03729857,177.93,177.89,5.66164365]
["bitfinex-derivatives","SOLF0:USTF0",1748274862334,0.03729857,177.93,177.89,0.04234365]
["bitfinex-derivatives","SOLF0:USTF0",1748274862633,5.6187,177.92,177.89,0.04234365]
["bitfinex-derivatives","SOLF0:USTF0",1748274863236,5.6187,177.92,177.89,5.66154365]
["bitfinex-derivatives","SOLF0:USTF0",1748274864034,5.619,177.9,177.89,0.04234365]
["bitfinex-derivatives","SOLF0:USTF0",1748274865434,5.6206,177.85,177.82,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1748274865739,1.9783,177.92,177.83,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1748274865930,124.36,177.91,177.82,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1748274866126,15.85586519,177.9,177.81,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1748274866537,15.85586519,177.9,177.84,0.04064141]
["bitfinex-derivatives","SOLF0:USTF0",1748274866538,5.6206,177.85,177.84,0.04064141]
["bitfinex-derivatives","SOLF0:USTF0",1748274868329,15.8917348,177.87,177.76,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1748274868636,5.6222,177.8,177.76,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1748274869139,15.85586519,177.84,177.76,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1748274869439,0.04304213,177.82,177.78,0.03750485]
["bitfinex-derivatives","SOLF0:USTF0",1748274869642,5.6219,177.81,177.78,0.03750485]
["bitfinex-derivatives","SOLF0:USTF0",1748274870643,5.6225,177.79,177.78,0.03750485]
["bitfinex-derivatives","SOLF0:USTF0",1748274871239,5.6223,177.8,177.78,0.03750485]
["bitfinex-derivatives","SOLF0:USTF0",1748274871730,0.04304213,177.82,177.78,0.03750485]
["bitfinex-derivatives","SOLF0:USTF0",1748274871934,5.6225,177.79,177.78,0.03750485]
["bitfinex-derivatives","SOLF0:USTF0",1748274874342,0.04304213,177.82,177.78,0.03750485]
["bitfinex-derivatives","SOLF0:USTF0",1748274875445,5.6225,177.79,177.78,0.03750485]
["bitfinex-derivatives","SOLF0:USTF0",1748274875943,5.6247,177.72,177.69,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748274876748,5.6245,177.73,177.69,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1748274876945,5.66089431,177.73,177.69,7.68062233]
["bitfinex-derivatives","SOLF0:USTF0",1748274877134,0.03639431,177.73,177.7,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1748274877739,0.03639431,177.73,177.69,2.05502233]
["bitfinex-derivatives","SOLF0:USTF0",1748274878943,0.03639431,177.73,177.72,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748274879244,122.28,177.79,177.71,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748274879647,127.9026,177.79,177.76,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748274879843,124.2761,177.83,177.71,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748274880045,0.03965119,177.79,177.75,0.04029973]
["bitfinex-derivatives","SOLF0:USTF0",1748274880347,0.03965119,177.79,177.78,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748274881138,5.6211,177.84,177.81,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748274881349,122.32,177.87,177.76,231.1495]
["bitfinex-derivatives","SOLF0:USTF0",1748274881946,122.32,177.87,177.81,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748274882146,5.6211,177.84,177.82,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1748274883149,5.6212,177.83,177.82,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1748274885949,5.6211,177.84,177.82,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1748274886351,0.04058627,177.86,177.82,5.66232622]
["bitfinex-derivatives","SOLF0:USTF0",1748274886753,0.04058627,177.86,177.82,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1748274886949,0.04058627,177.86,177.82,5.66212622]
["bitfinex-derivatives","SOLF0:USTF0",1748274887556,0.04058627,177.86,177.83,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748274887854,0.04058627,177.86,177.82,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1748274889450,5.66118627,177.86,177.83,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1748274890753,5.6206,177.85,177.82,5.66222622]
["bitfinex-derivatives","SOLF0:USTF0",1748274890956,0.04058627,177.86,177.82,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1748274891458,5.6208,177.85,177.82,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1748274891849,0.04058627,177.86,177.82,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1748274893450,5.6212,177.84,177.82,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1748274894455,5.6212,177.83,177.82,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1748274895463,5.6206,177.85,177.82,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1748274895653,0.04058627,177.86,177.82,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1748274897052,0.04058627,177.86,177.82,1.90182622]
["bitfinex-derivatives","SOLF0:USTF0",1748274897454,0.04058627,177.86,177.83,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748274897657,0.04058627,177.86,177.85,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748274897859,0.04058627,177.86,177.85,112.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748274899063,0.04058627,177.86,177.85,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274899956,0.04058627,177.86,177.84,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748274900160,0.04058627,177.86,177.84,112.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748274900364,0.04058627,177.86,177.84,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274900563,0.04058627,177.86,177.85,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1748274902451,140.36796519,177.98,177.84,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274902756,5.6178,177.94,177.84,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274902960,140.36796519,177.98,177.84,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274903361,0.04301326,177.93,177.89,0.04281246]
["bitfinex-derivatives","SOLF0:USTF0",1748274903568,0.04301326,177.93,177.91,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748274904464,0.04301326,177.93,177.91,112.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748274905864,0.04301326,177.93,177.92,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748274906070,0.04301326,177.93,177.91,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748274906469,0.04301326,177.93,177.89,120.54281246]
["bitfinex-derivatives","SOLF0:USTF0",1748274906762,5.6184,177.92,177.89,120.54281246]
["bitfinex-derivatives","SOLF0:USTF0",1748274906959,0.04301326,177.93,177.89,120.54281246]
["bitfinex-derivatives","SOLF0:USTF0",1748274907165,0.04301326,177.93,177.89,227.30281246]
["bitfinex-derivatives","SOLF0:USTF0",1748274907356,5.6189,177.91,177.89,227.30281246]
["bitfinex-derivatives","SOLF0:USTF0",1748274907559,0.04301326,177.93,177.89,227.30281246]
["bitfinex-derivatives","SOLF0:USTF0",1748274907760,5.6185,177.92,177.89,227.30281246]
["bitfinex-derivatives","SOLF0:USTF0",1748274907958,0.04301326,177.93,177.89,227.30281246]
["bitfinex-derivatives","SOLF0:USTF0",1748274909069,5.6187,177.92,177.89,227.30281246]
["bitfinex-derivatives","SOLF0:USTF0",1748274909371,0.04301326,177.93,177.89,227.30281246]
["bitfinex-derivatives","SOLF0:USTF0",1748274909669,0.04301326,177.93,177.91,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748274909869,0.04301326,177.93,177.89,227.30281246]
["bitfinex-derivatives","SOLF0:USTF0",1748274910368,0.04301326,177.93,177.91,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1748274911276,0.04301326,177.93,177.92,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1748274914373,0.04301326,177.93,177.89,227.30281246]
["bitfinex-derivatives","SOLF0:USTF0",1748274914374,0.04301326,177.93,177.89,120.54281246]
["bitfinex-derivatives","SOLF0:USTF0",1748274914567,0.04301326,177.93,177.89,0.04281246]
["bitfinex-derivatives","SOLF0:USTF0",1748274915467,0.04301326,177.93,177.82,5.10790011]
["bitfinex-derivatives","SOLF0:USTF0",1748274915468,136.31586519,177.92,177.82,5.10790011]
["bitfinex-derivatives","SOLF0:USTF0",1748274915674,15.85586519,177.89,177.83,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1748274915872,5.6198,177.88,177.84,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748274916067,15.85586519,177.89,177.84,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1748274916269,15.85586519,177.89,177.82,5.10790011]
["bitfinex-derivatives","SOLF0:USTF0",1748274916475,0.04212436,177.87,177.84,106.77590687]
["bitfinex-derivatives","SOLF0:USTF0",1748274916975,5.6208,177.85,177.84,106.77590687]
["bitfinex-derivatives","SOLF0:USTF0",1748274917274,5.6208,177.85,177.84,0.03590687]
["bitfinex-derivatives","SOLF0:USTF0",1748274917773,5.6212,177.83,177.82,3.24690011]
["bitfinex-derivatives","SOLF0:USTF0",1748274918074,15.85586519,177.86,177.78,229.2437]
["bitfinex-derivatives","SOLF0:USTF0",1748274918980,5.6218,177.81,177.8,0.04010793]
["bitfinex-derivatives","SOLF0:USTF0",1748274922976,5.6215,177.83,177.8,5.66220793]
["bitfinex-derivatives","SOLF0:USTF0",1748274923172,0.04132143,177.84,177.8,0.04010793]
["bitfinex-derivatives","SOLF0:USTF0",1748274924373,5.6218,177.81,177.8,0.04010793]
["bitfinex-derivatives","SOLF0:USTF0",1748274929384,5.6218,177.81,177.8,7.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748274929577,5.6239,177.75,177.72,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1748274929877,15.85586519,177.81,177.72,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748274930078,5.6239,177.75,177.72,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1748274930383,15.85586519,177.81,177.72,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1748274930683,5.6234,177.76,177.75,0.03998616]
["bitfinex-derivatives","SOLF0:USTF0",1748274931578,0.04220355,177.78,177.75,0.03998616]
["bitfinex-derivatives","SOLF0:USTF0",1748274932789,5.66520355,177.78,177.75,5.66368616]
["bitfinex-derivatives","SOLF0:USTF0",1748274932984,0.04220355,177.78,177.75,0.03998616]
["bitfinex-derivatives","SOLF0:USTF0",1748274934081,0.04220355,177.78,177.77,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748274934482,119.44,177.86,177.76,121.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748274934779,5.6208,177.85,177.77,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1748274935083,119.44,177.86,177.77,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1748274935385,0.03752744,177.83,177.8,0.04234577]
["bitfinex-derivatives","SOLF0:USTF0",1748274935582,0.03752744,177.83,177.8,106.84234577]
["bitfinex-derivatives","SOLF0:USTF0",1748274936075,0.03752744,177.83,177.82,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748274939193,0.03752744,177.83,177.8,231.90424577]
["bitfinex-derivatives","SOLF0:USTF0",1748274939390,0.03752744,177.83,177.8,226.28234577]
["bitfinex-derivatives","SOLF0:USTF0",1748274939796,0.03752744,177.83,177.81,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748274941193,0.03752744,177.83,177.8,119.48234577]
["bitfinex-derivatives","SOLF0:USTF0",1748274941394,0.03752744,177.83,177.8,226.26234577]
["bitfinex-derivatives","SOLF0:USTF0",1748274941689,0.03752744,177.83,177.8,0.04234577]
["bitfinex-derivatives","SOLF0:USTF0",1748274941899,5.6218,177.81,177.8,0.04234577]
["bitfinex-derivatives","SOLF0:USTF0",1748274942094,15.85586519,177.82,177.76,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748274942291,5.6231,177.77,177.76,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748274946394,5.65875352,177.78,177.76,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748274946992,5.6231,177.77,177.76,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748274947498,0.03595352,177.78,177.76,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748274948201,0.03595352,177.78,177.76,125.0634]
["bitfinex-derivatives","SOLF0:USTF0",1748274948591,0.03595352,177.78,177.76,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748274948902,135.29586519,177.86,177.76,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748274949400,5.6217,177.82,177.76,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748274949896,0.03925958,177.81,177.77,0.04091947]
["bitfinex-derivatives","SOLF0:USTF0",1748274950090,0.03925958,177.81,177.79,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748274950903,5.66115958,177.81,177.78,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748274951093,0.03925958,177.81,177.77,0.04091947]
["bitfinex-derivatives","SOLF0:USTF0",1748274951600,0.03925958,177.81,177.8,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748274952497,0.03925958,177.81,177.77,0.04091947]
["bitfinex-derivatives","SOLF0:USTF0",1748274953003,0.03925958,177.81,177.79,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748274954799,5.66115958,177.81,177.78,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748274956001,0.03925958,177.81,177.79,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748274958501,0.03925958,177.81,177.77,0.04091947]
["bitfinex-derivatives","SOLF0:USTF0",1748274959000,5.6228,177.78,177.77,0.04091947]
["bitfinex-derivatives","SOLF0:USTF0",1748274961598,5.6244,177.73,177.72,122.68690011]
["bitfinex-derivatives","SOLF0:USTF0",1748274962300,5.6241,177.74,177.72,122.68690011]
["bitfinex-derivatives","SOLF0:USTF0",1748274962503,15.85586519,177.78,177.72,122.68690011]
["bitfinex-derivatives","SOLF0:USTF0",1748274962800,0.03796979,177.75,177.72,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748274963402,5.6242,177.74,177.72,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748274963808,0.03796979,177.75,177.72,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748274964199,0.03796979,177.75,177.73,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748274964420,0.03796979,177.75,177.72,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748274964698,0.03796979,177.75,177.73,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748274965303,0.03796979,177.75,177.74,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1748274965499,5.6223,177.8,177.72,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748274965904,5.6223,177.8,177.73,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1748274966103,5.6223,177.8,177.77,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1748274966508,5.66276582,177.8,177.77,5.66134942]
["bitfinex-derivatives","SOLF0:USTF0",1748274968607,0.04046582,177.8,177.77,0.03824942]
["bitfinex-derivatives","SOLF0:USTF0",1748274968798,15.85586519,177.78,177.71,3.80573385]
["bitfinex-derivatives","SOLF0:USTF0",1748274969107,5.6244,177.73,177.72,3.24690011]
["bitfinex-derivatives","SOLF0:USTF0",1748274969300,15.85586519,177.75,177.69,25.97520094]
["bitfinex-derivatives","SOLF0:USTF0",1748274969802,0.04142421,177.74,177.7,0.03969612]
["bitfinex-derivatives","SOLF0:USTF0",1748274970211,5.6248,177.72,177.7,0.03969612]
["bitfinex-derivatives","SOLF0:USTF0",1748274970509,0.04142421,177.74,177.7,0.03969612]
["bitfinex-derivatives","SOLF0:USTF0",1748274970897,25.94103822,177.74,177.7,0.03969612]
["bitfinex-derivatives","SOLF0:USTF0",1748274971105,25.94103822,177.74,177.69,25.97520094]
["bitfinex-derivatives","SOLF0:USTF0",1748274971301,1.9984,177.73,177.69,25.97520094]
["bitfinex-derivatives","SOLF0:USTF0",1748274971811,1.9984,177.73,177.66,37.40895545]
["bitfinex-derivatives","SOLF0:USTF0",1748274972010,25.89961401,177.7,177.68,2.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748274972205,25.89961401,177.7,177.61,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1748274972406,25.89961401,177.7,177.61,125.0479]
["bitfinex-derivatives","SOLF0:USTF0",1748274973310,0.03808282,177.67,177.64,0.03655044]
["bitfinex-derivatives","SOLF0:USTF0",1748274973715,5.6266,177.66,177.64,0.03655044]
["bitfinex-derivatives","SOLF0:USTF0",1748274974210,0.03808282,177.67,177.64,0.03655044]
["bitfinex-derivatives","SOLF0:USTF0",1748274974710,5.6269,177.65,177.64,0.03655044]
["bitfinex-derivatives","SOLF0:USTF0",1748274975707,0.03808282,177.67,177.64,0.03655044]
["bitfinex-derivatives","SOLF0:USTF0",1748274977215,5.6268,177.66,177.64,0.03655044]
["bitfinex-derivatives","SOLF0:USTF0",1748274977815,5.6269,177.65,177.64,0.03655044]
["bitfinex-derivatives","SOLF0:USTF0",1748274978716,5.6267,177.66,177.64,0.03655044]
["bitfinex-derivatives","SOLF0:USTF0",1748274979313,0.03808282,177.67,177.64,5.66375044]
["bitfinex-derivatives","SOLF0:USTF0",1748274980519,5.66438282,177.67,177.64,5.66375044]
["bitfinex-derivatives","SOLF0:USTF0",1748274980820,5.66438282,177.67,177.64,0.03655044]
["bitfinex-derivatives","SOLF0:USTF0",1748274981319,5.6269,177.65,177.64,0.03655044]
["bitfinex-derivatives","SOLF0:USTF0",1748274981521,0.03808282,177.67,177.64,0.03655044]
["bitfinex-derivatives","SOLF0:USTF0",1748274981717,5.6268,177.66,177.64,0.03655044]
["bitfinex-derivatives","SOLF0:USTF0",1748274982422,5.6269,177.65,177.64,0.03655044]
["bitfinex-derivatives","SOLF0:USTF0",1748274983614,119.51808282,177.67,177.59,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748274984419,5.6285,177.6,177.59,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748274984721,145.37961401,177.6,177.45,37.40895545]
["bitfinex-derivatives","SOLF0:USTF0",1748274984920,5.6316,177.51,177.45,37.40895545]
["bitfinex-derivatives","SOLF0:USTF0",1748274985118,0.03967041,177.5,177.45,37.40895545]
["bitfinex-derivatives","SOLF0:USTF0",1748274985314,0.03941217,177.49,177.45,37.40895545]
["bitfinex-derivatives","SOLF0:USTF0",1748274986320,0.03941217,177.49,177.45,156.90895545]
["bitfinex-derivatives","SOLF0:USTF0",1748274986622,0.03941217,177.49,177.47,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1748274986821,0.03941217,177.49,177.45,156.90895545]
["bitfinex-derivatives","SOLF0:USTF0",1748274987024,0.03941217,177.49,177.45,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748274987215,0.03941217,177.49,177.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748274987523,0.03941217,177.49,177.42,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748274989124,0.03941217,177.49,177.48,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748274990229,125.3224,177.59,177.46,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748274990524,5.63,177.56,177.47,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1748274990724,125.3224,177.59,177.47,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1748274990925,125.3224,177.59,177.48,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1748274991226,0.03844305,177.55,177.53,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748274991722,0.03844305,177.55,177.54,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748274993328,0.03844305,177.55,177.53,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748274993524,0.03844305,177.55,177.52,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1748274994028,0.03844305,177.55,177.53,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748274994625,0.03844305,177.55,177.52,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1748274994626,0.03844305,177.55,177.52,5.67108408]
["bitfinex-derivatives","SOLF0:USTF0",1748274995020,0.03844305,177.55,177.52,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1748274995724,0.03844305,177.55,177.53,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748274996021,0.03844305,177.55,177.52,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1748274996227,0.03844305,177.55,177.54,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748274996421,0.03844305,177.55,177.52,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1748274997327,0.03844305,177.55,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748274999429,0.03844305,177.55,177.52,5.67128408]
["bitfinex-derivatives","SOLF0:USTF0",1748275000628,5.66854305,177.55,177.52,5.67128408]
["bitfinex-derivatives","SOLF0:USTF0",1748275000830,0.03844305,177.55,177.52,5.67128408]
["bitfinex-derivatives","SOLF0:USTF0",1748275001724,0.03844305,177.55,177.53,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748275002028,0.03844305,177.55,177.52,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1748275002227,0.03844305,177.55,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748275004927,0.03844305,177.55,177.54,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748275005230,0.03844305,177.55,177.52,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1748275005431,0.03844305,177.55,177.53,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748275005729,0.03844305,177.55,177.52,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1748275005922,0.03844305,177.55,177.52,5.67118408]
["bitfinex-derivatives","SOLF0:USTF0",1748275006124,0.03844305,177.55,177.52,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1748275006430,0.03844305,177.55,177.52,119.52038408]
["bitfinex-derivatives","SOLF0:USTF0",1748275006829,0.03844305,177.55,177.53,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1748275007131,0.03844305,177.55,177.54,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1748275007826,0.03844305,177.55,177.52,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1748275008226,0.03844305,177.55,177.52,5.67138408]
["bitfinex-derivatives","SOLF0:USTF0",1748275009134,0.03844305,177.55,177.52,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1748275009729,5.66874305,177.55,177.52,5.67138408]
["bitfinex-derivatives","SOLF0:USTF0",1748275010534,5.66874305,177.55,177.52,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1748275012139,0.03844305,177.55,177.52,5.67128408]
["bitfinex-derivatives","SOLF0:USTF0",1748275012435,0.03844305,177.55,177.52,119.54038408]
["bitfinex-derivatives","SOLF0:USTF0",1748275012828,5.66864305,177.55,177.52,119.54038408]
["bitfinex-derivatives","SOLF0:USTF0",1748275013327,5.6304,177.54,177.52,119.54038408]
["bitfinex-derivatives","SOLF0:USTF0",1748275013529,0.03844305,177.55,177.52,119.54038408]
["bitfinex-derivatives","SOLF0:USTF0",1748275014537,5.6307,177.53,177.52,119.54038408]
["bitfinex-derivatives","SOLF0:USTF0",1748275016331,5.6307,177.53,177.52,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1748275018145,5.6305,177.54,177.52,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1748275019045,0.03844305,177.55,177.53,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748275019445,0.03844305,177.55,177.52,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1748275019647,5.66864305,177.55,177.52,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1748275020345,0.03844305,177.55,177.52,5.67118408]
["bitfinex-derivatives","SOLF0:USTF0",1748275020546,0.03844305,177.55,177.52,119.54038408]
["bitfinex-derivatives","SOLF0:USTF0",1748275020947,0.03844305,177.55,177.53,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748275021753,0.03844305,177.55,177.52,119.54038408]
["bitfinex-derivatives","SOLF0:USTF0",1748275022245,15.95773998,177.55,177.52,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1748275023455,5.6307,177.53,177.52,0.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1748275026258,5.632,177.49,177.48,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1748275027459,0.03726769,177.5,177.44,137.03978198]
["bitfinex-derivatives","SOLF0:USTF0",1748275027650,0.03726769,177.5,177.44,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748275028059,5.6327,177.47,177.44,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748275028356,0.03726769,177.5,177.44,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748275028759,5.6321,177.49,177.45,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748275029055,5.6321,177.49,177.44,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748275029257,5.6321,177.49,177.44,125.2933]
["bitfinex-derivatives","SOLF0:USTF0",1748275029459,0.03726769,177.5,177.44,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748275029960,5.66916769,177.5,177.44,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748275030155,0.03726769,177.5,177.44,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748275031257,5.6322,177.49,177.45,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748275032659,5.6324,177.48,177.45,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748275033158,5.6324,177.48,177.44,125.2934]
["bitfinex-derivatives","SOLF0:USTF0",1748275033463,5.6324,177.48,177.44,125.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748275033760,5.6326,177.47,177.44,125.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748275034161,0.03726769,177.5,177.44,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748275034162,5.6332,177.45,177.44,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748275034357,15.91929693,177.45,177.39,0.5577259]
["bitfinex-derivatives","SOLF0:USTF0",1748275034761,15.95872374,177.46,177.39,0.5577259]
["bitfinex-derivatives","SOLF0:USTF0",1748275035354,5.6348,177.4,177.38,9.72498198]
["bitfinex-derivatives","SOLF0:USTF0",1748275035661,0.03561624,177.41,177.38,9.72498198]
["bitfinex-derivatives","SOLF0:USTF0",1748275036060,0.03561624,177.41,177.38,15.36038198]
["bitfinex-derivatives","SOLF0:USTF0",1748275036663,0.03561624,177.41,177.39,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1748275036962,0.03561624,177.41,177.36,226.68]
["bitfinex-derivatives","SOLF0:USTF0",1748275037160,0.03561624,177.41,177.38,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748275037362,0.03561624,177.41,177.36,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748275037553,0.03561624,177.41,177.36,226.68]
["bitfinex-derivatives","SOLF0:USTF0",1748275038166,5.67011624,177.41,177.38,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748275039173,0.03561624,177.41,177.38,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748275039364,0.03561624,177.41,177.39,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748275039964,0.03561624,177.41,177.36,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748275040365,5.6354,177.39,177.36,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748275040568,0.03561624,177.41,177.36,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748275041466,5.6357,177.38,177.36,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1748275041669,15.95491317,177.41,177.34,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1748275042869,15.95491317,177.41,177.33,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748275042870,135.67491317,177.41,177.33,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748275043261,1.9365,177.4,177.33,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748275043466,15.91929693,177.38,177.33,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748275043669,0.03909138,177.37,177.33,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748275044168,5.6363,177.36,177.33,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748275044770,5.67499138,177.37,177.33,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748275044962,5.67499138,177.37,177.33,125.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748275045674,5.67499138,177.37,177.33,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748275045873,5.6361,177.36,177.33,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748275046075,0.03909138,177.37,177.33,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748275046275,0.03909138,177.37,177.33,125.337]
["bitfinex-derivatives","SOLF0:USTF0",1748275046570,0.03909138,177.37,177.33,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748275046776,0.03909138,177.37,177.36,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1748275047674,1.8781,177.45,177.33,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748275047974,1.8781,177.45,177.34,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1748275048173,5.6344,177.42,177.34,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1748275048572,0.03727512,177.4,177.36,0.03912945]
["bitfinex-derivatives","SOLF0:USTF0",1748275048768,0.03727512,177.4,177.37,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748275049074,0.03727512,177.4,177.38,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1748275049871,0.03727512,177.4,177.39,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748275051079,0.03727512,177.4,177.38,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748275051673,0.03727512,177.4,177.39,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748275060587,0.03727512,177.4,177.38,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1748275060884,0.03727512,177.4,177.37,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748275061185,5.6353,177.39,177.37,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748275061685,5.6355,177.38,177.37,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748275062074,0.03727512,177.4,177.36,0.03912945]
["bitfinex-derivatives","SOLF0:USTF0",1748275063080,5.6358,177.37,177.36,0.03912945]
["bitfinex-derivatives","SOLF0:USTF0",1748275069698,5.64,177.37,177.25,0.5577259]
["bitfinex-derivatives","SOLF0:USTF0",1748275069898,15.91929693,177.34,177.25,0.5577259]
["bitfinex-derivatives","SOLF0:USTF0",1748275070193,15.91929693,177.35,177.24,149.91988815]
["bitfinex-derivatives","SOLF0:USTF0",1748275070397,119.54,177.39,177.26,15.36428198]
["bitfinex-derivatives","SOLF0:USTF0",1748275070591,15.91929693,177.35,177.26,15.36428198]
["bitfinex-derivatives","SOLF0:USTF0",1748275070798,0.03913938,177.34,177.26,9.72498198]
["bitfinex-derivatives","SOLF0:USTF0",1748275071207,5.6379,177.31,177.26,9.72498198]
["bitfinex-derivatives","SOLF0:USTF0",1748275071391,0.04028868,177.3,177.26,9.72498198]
["bitfinex-derivatives","SOLF0:USTF0",1748275071805,0.04028868,177.3,177.27,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748275071996,0.04028868,177.3,177.28,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748275072396,0.04028868,177.3,177.29,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748275073302,0.04028868,177.3,177.28,125.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748275074505,0.04028868,177.3,177.29,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748275075203,0.04028868,177.3,177.28,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748275075599,5.6383,177.29,177.28,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748275075802,0.04028868,177.3,177.28,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748275077408,0.04028868,177.3,177.28,125.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748275077806,0.04028868,177.3,177.28,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748275079706,0.04028868,177.3,177.28,125.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748275080007,135.45929693,177.39,177.28,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748275080302,135.45929693,177.39,177.3,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1748275080504,135.45929693,177.39,177.28,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748275080901,0.04289431,177.35,177.32,0.0369077]
["bitfinex-derivatives","SOLF0:USTF0",1748275081200,0.04289431,177.35,177.33,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748275081399,0.04289431,177.35,177.33,125.197]
["bitfinex-derivatives","SOLF0:USTF0",1748275081598,0.04289431,177.35,177.33,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748275083104,0.04289431,177.35,177.33,125.197]
["bitfinex-derivatives","SOLF0:USTF0",1748275083506,119.56,177.43,177.33,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748275083707,15.91929693,177.45,177.33,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748275083907,15.91929693,177.45,177.34,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748275084213,5.6347,177.41,177.35,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748275084513,0.0373259,177.4,177.37,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748275084713,0.0373259,177.4,177.38,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748275086013,0.0373259,177.4,177.38,125.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748275086906,0.0373259,177.4,177.38,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748275087709,0.0373259,177.4,177.39,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748275088716,0.0373259,177.4,177.38,125.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748275089515,0.0373259,177.4,177.39,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748275089714,0.0373259,177.4,177.38,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748275090014,5.6724259,177.4,177.36,0.03621603]
["bitfinex-derivatives","SOLF0:USTF0",1748275090217,0.0373259,177.4,177.37,226.56]
["bitfinex-derivatives","SOLF0:USTF0",1748275090621,5.6352,177.39,177.37,226.56]
["bitfinex-derivatives","SOLF0:USTF0",1748275091017,0.0373259,177.4,177.37,226.56]
["bitfinex-derivatives","SOLF0:USTF0",1748275091317,5.6351,177.39,177.37,226.56]
["bitfinex-derivatives","SOLF0:USTF0",1748275092108,5.6355,177.38,177.37,226.56]
["bitfinex-derivatives","SOLF0:USTF0",1748275094926,5.6352,177.39,177.37,226.56]
["bitfinex-derivatives","SOLF0:USTF0",1748275095627,0.0373259,177.4,177.37,226.56]
["bitfinex-derivatives","SOLF0:USTF0",1748275097329,0.0373259,177.4,177.38,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748275098127,0.0373259,177.4,177.37,226.56]
["bitfinex-derivatives","SOLF0:USTF0",1748275098422,0.0373259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275098629,5.6351,177.39,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275098826,0.0373259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275099829,5.6723259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275101336,5.6351,177.39,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275102424,0.0373259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275102628,0.0373259,177.4,177.38,125.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748275103225,0.0373259,177.4,177.39,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748275103432,0.0373259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275104434,5.6724259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275104735,0.0373259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275105631,5.6722259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275106736,0.0373259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275107437,5.6721259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275107739,0.0373259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275115243,5.6724259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275117944,0.0373259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275118136,0.0373259,177.4,177.38,125.1154]
["bitfinex-derivatives","SOLF0:USTF0",1748275118543,0.0373259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275119147,0.0373259,177.4,177.38,125.1154]
["bitfinex-derivatives","SOLF0:USTF0",1748275119547,0.0373259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275119747,5.6722259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275120051,0.0373259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275121345,5.6722259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275122146,5.6351,177.39,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275122548,0.0373259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275125539,0.0373259,177.4,177.39,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748275129652,0.0373259,177.4,177.38,125.1153]
["bitfinex-derivatives","SOLF0:USTF0",1748275129852,0.0373259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275130255,0.0373259,177.4,177.38,125.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748275130952,0.0373259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275133554,5.6351,177.39,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275135658,5.6722259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275135859,0.0373259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275136559,5.6723259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275137262,5.6723259,177.4,177.38,226.52]
["bitfinex-derivatives","SOLF0:USTF0",1748275137756,0.0373259,177.4,177.38,226.52]
["bitfinex-derivatives","SOLF0:USTF0",1748275141066,0.0373259,177.4,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275141259,5.6351,177.39,177.38,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275143364,5.6357,177.38,177.37,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748275145160,5.6353,177.39,177.37,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748275145664,5.6355,177.38,177.37,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748275148465,5.6352,177.39,177.37,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748275149963,5.6355,177.38,177.37,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748275159976,0.0373259,177.4,177.37,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748275160277,0.0373259,177.4,177.38,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748275162476,0.0373259,177.4,177.37,125.0157]
["bitfinex-derivatives","SOLF0:USTF0",1748275162780,0.0373259,177.4,177.37,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748275163177,0.0373259,177.4,177.37,125.0157]
["bitfinex-derivatives","SOLF0:USTF0",1748275163582,5.6721259,177.4,177.37,125.0157]
["bitfinex-derivatives","SOLF0:USTF0",1748275165283,0.0373259,177.4,177.38,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1748275166080,0.0373259,177.4,177.37,125.0157]
["bitfinex-derivatives","SOLF0:USTF0",1748275167790,0.0373259,177.4,177.37,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748275168985,0.0373259,177.4,177.38,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748275171889,0.0373259,177.4,177.39,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748275178890,0.0373259,177.4,177.37,0.5577259]
["bitfinex-derivatives","SOLF0:USTF0",1748275179196,5.6721259,177.4,177.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748275179389,0.0373259,177.4,177.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748275183095,5.6722259,177.4,177.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748275183394,0.0373259,177.4,177.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748275183596,0.0373259,177.4,177.38,124.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748275184097,0.0373259,177.4,177.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748275184296,5.6722259,177.4,177.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748275184796,0.0373259,177.4,177.38,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748275185395,0.0373259,177.4,177.36,0.03621603]
["bitfinex-derivatives","SOLF0:USTF0",1748275185794,0.0373259,177.4,177.36,119.05621603]
["bitfinex-derivatives","SOLF0:USTF0",1748275186696,5.6724259,177.4,177.36,124.69231603]
["bitfinex-derivatives","SOLF0:USTF0",1748275187396,5.6724259,177.4,177.36,119.05621603]
["bitfinex-derivatives","SOLF0:USTF0",1748275188404,5.6724259,177.4,177.36,124.69231603]
["bitfinex-derivatives","SOLF0:USTF0",1748275189802,5.6724259,177.4,177.36,0.03621603]
["bitfinex-derivatives","SOLF0:USTF0",1748275189996,0.0373259,177.4,177.36,0.03621603]
["bitfinex-derivatives","SOLF0:USTF0",1748275190396,5.6351,177.39,177.37,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748275190595,0.0373259,177.4,177.37,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748275191505,5.6351,177.39,177.37,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748275191697,0.0373259,177.4,177.37,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748275192203,5.6351,177.39,177.37,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748275194506,5.6356,177.37,177.36,0.03621603]
["bitfinex-derivatives","SOLF0:USTF0",1748275194709,0.0373259,177.4,177.36,0.03621603]
["bitfinex-derivatives","SOLF0:USTF0",1748275195307,5.6353,177.39,177.36,0.03621603]
["bitfinex-derivatives","SOLF0:USTF0",1748275195704,0.0373259,177.4,177.36,0.03621603]
["bitfinex-derivatives","SOLF0:USTF0",1748275195918,5.635,177.39,177.37,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748275198703,0.0373259,177.4,177.37,124.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748275199400,0.0373259,177.4,177.38,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748275199606,0.0373259,177.4,177.37,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748275199907,5.6331,177.45,177.4,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1748275200110,5.6331,177.45,177.41,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1748275200315,1.888,177.47,177.41,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1748275200709,5.20471167,177.5,177.41,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1748275201008,0.04085839,177.46,177.43,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748275201599,0.04085839,177.46,177.42,0.03908352]
["bitfinex-derivatives","SOLF0:USTF0",1748275202205,5.67395839,177.46,177.42,5.67318352]
["bitfinex-derivatives","SOLF0:USTF0",1748275202706,5.67395839,177.46,177.42,0.03908352]
["bitfinex-derivatives","SOLF0:USTF0",1748275203011,5.6332,177.45,177.42,0.03908352]
["bitfinex-derivatives","SOLF0:USTF0",1748275203311,0.04085839,177.46,177.42,0.03908352]
["bitfinex-derivatives","SOLF0:USTF0",1748275203812,5.67395839,177.46,177.42,0.03908352]
["bitfinex-derivatives","SOLF0:USTF0",1748275204312,0.04085839,177.46,177.42,0.03908352]
["bitfinex-derivatives","SOLF0:USTF0",1748275205917,0.04085839,177.46,177.42,5.67298352]
["bitfinex-derivatives","SOLF0:USTF0",1748275206112,0.04085839,177.46,177.42,7.54108352]
["bitfinex-derivatives","SOLF0:USTF0",1748275206515,0.04085839,177.46,177.42,1.90718352]
["bitfinex-derivatives","SOLF0:USTF0",1748275207111,5.6335,177.45,177.42,1.90718352]
["bitfinex-derivatives","SOLF0:USTF0",1748275207318,0.04085839,177.46,177.42,1.90718352]
["bitfinex-derivatives","SOLF0:USTF0",1748275207613,0.04085839,177.46,177.42,0.03908352]
["bitfinex-derivatives","SOLF0:USTF0",1748275208213,5.6336,177.44,177.42,0.03908352]
["bitfinex-derivatives","SOLF0:USTF0",1748275209721,5.6338,177.43,177.42,118.83908352]
["bitfinex-derivatives","SOLF0:USTF0",1748275210114,5.6332,177.45,177.42,118.83908352]
["bitfinex-derivatives","SOLF0:USTF0",1748275210317,0.04085839,177.46,177.42,118.83908352]
["bitfinex-derivatives","SOLF0:USTF0",1748275212724,0.04085839,177.46,177.45,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1748275213620,2.0238,177.54,177.48,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748275213820,2.0238,177.54,177.49,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748275214022,2.0238,177.54,177.5,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748275214417,5.6309,177.53,177.5,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748275214622,0.03644805,177.53,177.5,118.83751026]
["bitfinex-derivatives","SOLF0:USTF0",1748275214814,5.6311,177.52,177.5,118.83751026]
["bitfinex-derivatives","SOLF0:USTF0",1748275215219,0.03644805,177.53,177.5,118.83751026]
["bitfinex-derivatives","SOLF0:USTF0",1748275215722,0.03644805,177.53,177.5,124.46901026]
["bitfinex-derivatives","SOLF0:USTF0",1748275216118,0.03644805,177.53,177.5,118.83751026]
["bitfinex-derivatives","SOLF0:USTF0",1748275217325,0.03644805,177.53,177.51,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1748275217626,0.03644805,177.53,177.51,112.631]
["bitfinex-derivatives","SOLF0:USTF0",1748275218025,0.03644805,177.53,177.51,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748275218625,0.03644805,177.53,177.51,112.6311]
["bitfinex-derivatives","SOLF0:USTF0",1748275220726,0.03644805,177.53,177.51,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748275222529,2.016,177.6,177.51,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1748275222922,5.6288,177.59,177.54,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1748275223125,5.6288,177.59,177.55,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748275223425,5.6293,177.58,177.55,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748275223632,5.66573647,177.58,177.55,118.7976709]
["bitfinex-derivatives","SOLF0:USTF0",1748275224125,5.6297,177.56,177.55,0.0376709]
["bitfinex-derivatives","SOLF0:USTF0",1748275224327,5.6297,177.56,177.55,118.7976709]
["bitfinex-derivatives","SOLF0:USTF0",1748275224823,5.6297,177.56,177.55,0.0376709]
["bitfinex-derivatives","SOLF0:USTF0",1748275226029,5.6295,177.57,177.55,0.0376709]
["bitfinex-derivatives","SOLF0:USTF0",1748275226429,0.03643647,177.58,177.55,0.0376709]
["bitfinex-derivatives","SOLF0:USTF0",1748275226933,5.6294,177.57,177.55,0.0376709]
["bitfinex-derivatives","SOLF0:USTF0",1748275227226,0.03643647,177.58,177.55,0.0376709]
["bitfinex-derivatives","SOLF0:USTF0",1748275227932,5.6297,177.56,177.55,0.0376709]
["bitfinex-derivatives","SOLF0:USTF0",1748275230536,0.03643647,177.58,177.55,0.0376709]
["bitfinex-derivatives","SOLF0:USTF0",1748275232332,0.03643647,177.58,177.56,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1748275232534,0.03643647,177.58,177.55,0.0376709]
["bitfinex-derivatives","SOLF0:USTF0",1748275232735,0.03643647,177.58,177.56,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748275233130,0.03643647,177.58,177.57,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748275235631,0.03643647,177.58,177.56,124.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748275235834,0.03643647,177.58,177.56,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748275236332,0.03643647,177.58,177.57,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748275236531,0.03643647,177.58,177.56,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748275236934,0.03643647,177.58,177.57,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748275237342,0.03643647,177.58,177.55,5.6673709]
["bitfinex-derivatives","SOLF0:USTF0",1748275237541,0.03643647,177.58,177.56,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748275238042,5.66573647,177.58,177.56,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748275238241,0.03643647,177.58,177.56,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748275239236,5.6294,177.57,177.56,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748275239541,17.78706767,177.69,177.56,225.66]
["bitfinex-derivatives","SOLF0:USTF0",1748275239840,5.6285,177.6,177.56,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748275240139,15.92106767,177.66,177.56,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748275240341,5.6281,177.62,177.59,0.03879793]
["bitfinex-derivatives","SOLF0:USTF0",1748275240640,0.03813449,177.63,177.59,0.03879793]
["bitfinex-derivatives","SOLF0:USTF0",1748275240840,5.628,177.62,177.59,0.03879793]
["bitfinex-derivatives","SOLF0:USTF0",1748275241746,5.66563449,177.63,177.59,5.66749793]
["bitfinex-derivatives","SOLF0:USTF0",1748275242041,5.66563449,177.63,177.59,0.03879793]
["bitfinex-derivatives","SOLF0:USTF0",1748275242241,0.03813449,177.63,177.59,0.03879793]
["bitfinex-derivatives","SOLF0:USTF0",1748275242537,5.66573449,177.63,177.59,5.66749793]
["bitfinex-derivatives","SOLF0:USTF0",1748275242749,0.03813449,177.63,177.59,0.03879793]
["bitfinex-derivatives","SOLF0:USTF0",1748275243942,0.03813449,177.63,177.6,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748275245243,0.03813449,177.63,177.59,5.66749793]
["bitfinex-derivatives","SOLF0:USTF0",1748275246347,0.03813449,177.63,177.6,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1748275247244,0.03813449,177.63,177.59,0.03879793]
["bitfinex-derivatives","SOLF0:USTF0",1748275247545,5.6279,177.62,177.59,0.03879793]
["bitfinex-derivatives","SOLF0:USTF0",1748275247736,0.03813449,177.63,177.59,0.03879793]
["bitfinex-derivatives","SOLF0:USTF0",1748275248040,5.6281,177.62,177.59,0.03879793]
["bitfinex-derivatives","SOLF0:USTF0",1748275248441,5.6282,177.61,177.59,0.03879793]
["bitfinex-derivatives","SOLF0:USTF0",1748275248644,0.03813449,177.63,177.59,0.03879793]
["bitfinex-derivatives","SOLF0:USTF0",1748275249047,5.6283,177.61,177.59,0.03879793]
["bitfinex-derivatives","SOLF0:USTF0",1748275250949,5.6279,177.62,177.59,0.03879793]
["bitfinex-derivatives","SOLF0:USTF0",1748275251437,5.6284,177.61,177.59,0.03879793]
["bitfinex-derivatives","SOLF0:USTF0",1748275253138,5.6284,177.6,177.59,0.03879793]
["bitfinex-derivatives","SOLF0:USTF0",1748275253341,0.03813449,177.63,177.49,11.76508198]
["bitfinex-derivatives","SOLF0:USTF0",1748275253545,118.56,177.63,177.53,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1748275253738,118.56,177.63,177.49,11.76508198]
["bitfinex-derivatives","SOLF0:USTF0",1748275253939,15.92106767,177.61,177.5,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275254140,15.92106767,177.61,177.52,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748275254343,0.04105576,177.57,177.54,0.0384496]
["bitfinex-derivatives","SOLF0:USTF0",1748275255050,5.63,177.55,177.54,0.0384496]
["bitfinex-derivatives","SOLF0:USTF0",1748275255242,0.04105576,177.57,177.54,0.0384496]
["bitfinex-derivatives","SOLF0:USTF0",1748275255646,5.6299,177.56,177.54,0.0384496]
["bitfinex-derivatives","SOLF0:USTF0",1748275258055,5.63,177.55,177.54,0.0384496]
["bitfinex-derivatives","SOLF0:USTF0",1748275258551,0.04105576,177.57,177.54,0.0384496]
["bitfinex-derivatives","SOLF0:USTF0",1748275258752,5.6298,177.56,177.54,0.0384496]
["bitfinex-derivatives","SOLF0:USTF0",1748275259749,0.04105576,177.57,177.55,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748275260152,0.04105576,177.57,177.55,124.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748275260654,0.04105576,177.57,177.55,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748275260849,0.04105576,177.57,177.54,0.0384496]
["bitfinex-derivatives","SOLF0:USTF0",1748275261952,5.63,177.55,177.54,0.0384496]
["bitfinex-derivatives","SOLF0:USTF0",1748275262857,5.6318,177.5,177.48,0.56565432]
["bitfinex-derivatives","SOLF0:USTF0",1748275263158,4.0026,177.56,177.48,0.56565432]
["bitfinex-derivatives","SOLF0:USTF0",1748275263452,2.58563759,177.55,177.48,0.56565432]
["bitfinex-derivatives","SOLF0:USTF0",1748275263658,4.0026,177.56,177.47,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748275263859,5.6315,177.51,177.5,0.03951029]
["bitfinex-derivatives","SOLF0:USTF0",1748275264058,0.03607765,177.53,177.5,0.03951029]
["bitfinex-derivatives","SOLF0:USTF0",1748275264257,0.03607765,177.53,177.51,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1748275264557,0.03607765,177.53,177.5,118.61951029]
["bitfinex-derivatives","SOLF0:USTF0",1748275265059,0.03607765,177.53,177.51,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1748275266661,0.03607765,177.53,177.52,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1748275266957,0.03607765,177.53,177.5,0.03951029]
["bitfinex-derivatives","SOLF0:USTF0",1748275267357,0.03607765,177.53,177.51,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1748275267761,5.66677765,177.53,177.51,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1748275268870,5.66677765,177.53,177.51,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1748275269068,5.66677765,177.53,177.5,0.03951029]
["bitfinex-derivatives","SOLF0:USTF0",1748275269457,0.03607765,177.53,177.5,0.03951029]
["bitfinex-derivatives","SOLF0:USTF0",1748275270265,0.03607765,177.53,177.46,486.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275270460,0.03607765,177.53,177.44,119.08565432]
["bitfinex-derivatives","SOLF0:USTF0",1748275270461,4.03397765,177.53,177.44,119.08565432]
["bitfinex-derivatives","SOLF0:USTF0",1748275270673,15.92106767,177.51,177.44,119.08565432]
["bitfinex-derivatives","SOLF0:USTF0",1748275270869,5.6332,177.45,177.44,119.08565432]
["bitfinex-derivatives","SOLF0:USTF0",1748275271167,5.6332,177.45,177.43,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1748275271369,5.6332,177.45,177.43,0.03718764]
["bitfinex-derivatives","SOLF0:USTF0",1748275271565,5.6332,177.45,177.43,118.57718764]
["bitfinex-derivatives","SOLF0:USTF0",1748275271762,5.6332,177.45,177.43,0.03718764]
["bitfinex-derivatives","SOLF0:USTF0",1748275271963,5.6335,177.44,177.43,118.57718764]
["bitfinex-derivatives","SOLF0:USTF0",1748275272469,0.03708322,177.46,177.43,118.57718764]
["bitfinex-derivatives","SOLF0:USTF0",1748275273272,0.03708322,177.46,177.43,0.03718764]
["bitfinex-derivatives","SOLF0:USTF0",1748275273565,0.03708322,177.46,177.43,118.57718764]
["bitfinex-derivatives","SOLF0:USTF0",1748275273874,5.6334,177.45,177.43,118.57718764]
["bitfinex-derivatives","SOLF0:USTF0",1748275274265,0.03708322,177.46,177.43,118.57718764]
["bitfinex-derivatives","SOLF0:USTF0",1748275274467,5.6335,177.44,177.43,118.57718764]
["bitfinex-derivatives","SOLF0:USTF0",1748275274666,0.03708322,177.46,177.43,118.57718764]
["bitfinex-derivatives","SOLF0:USTF0",1748275274972,5.6334,177.45,177.43,118.57718764]
["bitfinex-derivatives","SOLF0:USTF0",1748275276274,0.03708322,177.46,177.43,118.57718764]
["bitfinex-derivatives","SOLF0:USTF0",1748275276765,5.6334,177.45,177.43,118.57718764]
["bitfinex-derivatives","SOLF0:USTF0",1748275279274,5.6335,177.44,177.43,118.57718764]
["bitfinex-derivatives","SOLF0:USTF0",1748275279573,5.6335,177.44,177.43,0.03718764]
["bitfinex-derivatives","SOLF0:USTF0",1748275281064,5.6333,177.45,177.43,0.03718764]
["bitfinex-derivatives","SOLF0:USTF0",1748275281269,0.03708322,177.46,177.43,0.03718764]
["bitfinex-derivatives","SOLF0:USTF0",1748275282176,0.03708322,177.46,177.43,118.61718764]
["bitfinex-derivatives","SOLF0:USTF0",1748275282372,5.6314,177.51,177.43,118.61718764]
["bitfinex-derivatives","SOLF0:USTF0",1748275282577,5.6314,177.51,177.44,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1748275283174,5.6314,177.51,177.47,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1748275283381,5.66963096,177.51,177.48,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748275284782,5.6316,177.5,177.48,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748275284980,0.03823096,177.51,177.48,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748275285482,5.6317,177.5,177.48,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748275285778,0.03823096,177.51,177.48,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748275285978,5.6322,177.48,177.47,3.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275286475,21.86106767,177.5,177.42,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748275286984,5.6338,177.43,177.42,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748275288577,5.6341,177.42,177.41,0.0383464]
["bitfinex-derivatives","SOLF0:USTF0",1748275290581,0.04146413,177.44,177.41,0.0383464]
["bitfinex-derivatives","SOLF0:USTF0",1748275291282,5.6341,177.42,177.41,0.0383464]
["bitfinex-derivatives","SOLF0:USTF0",1748275291483,0.04146413,177.44,177.41,0.0383464]
["bitfinex-derivatives","SOLF0:USTF0",1748275291881,118.58,177.51,177.41,0.0383464]
["bitfinex-derivatives","SOLF0:USTF0",1748275292076,149.66076767,177.55,177.42,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1748275292284,5.633,177.46,177.43,120.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748275292585,149.66076767,177.55,177.43,120.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748275292778,2.5819116,177.54,177.43,120.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748275292978,0.04204296,177.5,177.47,0.03591556]
["bitfinex-derivatives","SOLF0:USTF0",1748275293484,5.6322,177.48,177.47,0.03591556]
["bitfinex-derivatives","SOLF0:USTF0",1748275294788,5.6322,177.48,177.47,118.63591556]
["bitfinex-derivatives","SOLF0:USTF0",1748275296380,0.04204296,177.5,177.47,225.65591556]
["bitfinex-derivatives","SOLF0:USTF0",1748275297779,5.6322,177.48,177.47,225.65591556]
["bitfinex-derivatives","SOLF0:USTF0",1748275297985,5.6322,177.48,177.47,118.63591556]
["bitfinex-derivatives","SOLF0:USTF0",1748275305589,5.6322,177.48,177.47,0.03591556]
["bitfinex-derivatives","SOLF0:USTF0",1748275305783,5.6322,177.48,177.47,225.51591556]
["bitfinex-derivatives","SOLF0:USTF0",1748275308390,5.6322,177.48,177.47,118.51591556]
["bitfinex-derivatives","SOLF0:USTF0",1748275308691,5.6322,177.48,177.47,225.51591556]
["bitfinex-derivatives","SOLF0:USTF0",1748275315894,5.6322,177.48,177.47,0.03591556]
["bitfinex-derivatives","SOLF0:USTF0",1748275316101,5.6322,177.48,177.47,1.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275318489,5.6322,177.48,177.47,118.48001556]
["bitfinex-derivatives","SOLF0:USTF0",1748275319095,5.632,177.49,177.47,118.48001556]
["bitfinex-derivatives","SOLF0:USTF0",1748275319494,5.67374296,177.5,177.47,118.48001556]
["bitfinex-derivatives","SOLF0:USTF0",1748275319893,0.04204296,177.5,177.47,118.48001556]
["bitfinex-derivatives","SOLF0:USTF0",1748275320597,5.25283845,177.58,177.47,134.40108323]
["bitfinex-derivatives","SOLF0:USTF0",1748275320787,5.25283845,177.58,177.5,15.92106767]
["bitfinex-derivatives","SOLF0:USTF0",1748275320985,5.25283845,177.6,177.51,231.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748275321191,5.25283845,177.6,177.51,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275321492,5.6303,177.55,177.54,0.03579649]
["bitfinex-derivatives","SOLF0:USTF0",1748275321699,0.04216337,177.57,177.54,118.51579649]
["bitfinex-derivatives","SOLF0:USTF0",1748275322903,5.25283845,177.6,177.54,118.51579649]
["bitfinex-derivatives","SOLF0:USTF0",1748275323399,5.6292,177.58,177.54,118.51579649]
["bitfinex-derivatives","SOLF0:USTF0",1748275323900,5.6297,177.57,177.54,118.51579649]
["bitfinex-derivatives","SOLF0:USTF0",1748275324100,0.03872585,177.58,177.54,118.51579649]
["bitfinex-derivatives","SOLF0:USTF0",1748275324493,5.63,177.56,177.54,118.51579649]
["bitfinex-derivatives","SOLF0:USTF0",1748275325296,5.6295,177.57,177.54,118.51579649]
["bitfinex-derivatives","SOLF0:USTF0",1748275325697,0.03872585,177.58,177.54,118.51579649]
["bitfinex-derivatives","SOLF0:USTF0",1748275325999,5.6297,177.56,177.54,118.51579649]
["bitfinex-derivatives","SOLF0:USTF0",1748275326503,5.63,177.55,177.54,0.03579649]
["bitfinex-derivatives","SOLF0:USTF0",1748275327004,5.63,177.55,177.54,225.43579649]
["bitfinex-derivatives","SOLF0:USTF0",1748275327699,5.63,177.55,177.54,0.03579649]
["bitfinex-derivatives","SOLF0:USTF0",1748275327905,5.63,177.55,177.54,225.43579649]
["bitfinex-derivatives","SOLF0:USTF0",1748275328294,5.63,177.55,177.54,106.99579649]
["bitfinex-derivatives","SOLF0:USTF0",1748275328501,5.63,177.55,177.54,0.03579649]
["bitfinex-derivatives","SOLF0:USTF0",1748275337214,5.6298,177.56,177.54,0.03579649]
["bitfinex-derivatives","SOLF0:USTF0",1748275338111,5.63,177.55,177.54,0.03579649]
["bitfinex-derivatives","SOLF0:USTF0",1748275339624,5.6297,177.57,177.54,0.03579649]
["bitfinex-derivatives","SOLF0:USTF0",1748275343317,0.03872585,177.58,177.54,0.03579649]
["bitfinex-derivatives","SOLF0:USTF0",1748275343714,0.03872585,177.58,177.55,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1748275345421,5.66812585,177.58,177.55,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1748275345623,0.03872585,177.58,177.55,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1748275346021,5.6295,177.57,177.55,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1748275346222,0.03872585,177.58,177.55,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1748275346622,0.03872585,177.58,177.55,227.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748275347322,0.03872585,177.58,177.55,232.8001]
["bitfinex-derivatives","SOLF0:USTF0",1748275347823,5.66782585,177.58,177.55,227.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748275348527,0.03872585,177.58,177.55,232.8003]
["bitfinex-derivatives","SOLF0:USTF0",1748275349728,0.03872585,177.58,177.55,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1748275349928,5.66782585,177.58,177.56,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1748275350325,0.03872585,177.58,177.56,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1748275350527,5.66792585,177.58,177.56,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1748275351629,0.03872585,177.58,177.56,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1748275352730,0.03872585,177.58,177.56,230.8497]
["bitfinex-derivatives","SOLF0:USTF0",1748275353534,0.03872585,177.58,177.57,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748275354227,2.0365,177.69,177.59,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748275354428,2.0365,177.69,177.6,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1748275354629,2.0365,177.69,177.61,15.92106767]
["bitfinex-derivatives","SOLF0:USTF0",1748275354827,2.0365,177.69,177.62,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748275355027,133.5621,177.75,177.63,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748275355229,5.6259,177.68,177.67,0.04084567]
["bitfinex-derivatives","SOLF0:USTF0",1748275362539,0.03717158,177.7,177.67,0.04084567]
["bitfinex-derivatives","SOLF0:USTF0",1748275362733,0.03717158,177.7,177.68,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748275363132,0.03717158,177.7,177.68,123.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748275363333,0.03717158,177.7,177.68,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748275363835,0.03717158,177.7,177.67,0.04084567]
["bitfinex-derivatives","SOLF0:USTF0",1748275364338,0.03717158,177.7,177.68,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1748275366229,0.03717158,177.7,177.68,230.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748275366939,0.03717158,177.7,177.69,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748275367140,2.039,177.79,177.68,257.77106767]
["bitfinex-derivatives","SOLF0:USTF0",1748275367339,2.039,177.79,177.71,15.92106767]
["bitfinex-derivatives","SOLF0:USTF0",1748275367640,5.6239,177.75,177.72,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748275368048,0.03847411,177.75,177.72,118.05607854]
["bitfinex-derivatives","SOLF0:USTF0",1748275368543,5.6243,177.73,177.72,118.05607854]
["bitfinex-derivatives","SOLF0:USTF0",1748275368743,0.03847411,177.75,177.72,118.05607854]
["bitfinex-derivatives","SOLF0:USTF0",1748275369742,5.6243,177.74,177.72,118.05607854]
["bitfinex-derivatives","SOLF0:USTF0",1748275370545,5.6243,177.73,177.72,118.05607854]
["bitfinex-derivatives","SOLF0:USTF0",1748275370844,5.6243,177.73,177.72,224.91607854]
["bitfinex-derivatives","SOLF0:USTF0",1748275371847,5.6243,177.73,177.72,0.03607854]
["bitfinex-derivatives","SOLF0:USTF0",1748275372044,5.6243,177.73,177.72,224.91607854]
["bitfinex-derivatives","SOLF0:USTF0",1748275373348,5.6243,177.73,177.72,224.87607854]
["bitfinex-derivatives","SOLF0:USTF0",1748275373548,5.6243,177.73,177.72,0.03607854]
["bitfinex-derivatives","SOLF0:USTF0",1748275373852,5.6243,177.73,177.72,224.87607854]
["bitfinex-derivatives","SOLF0:USTF0",1748275376146,5.624,177.74,177.72,224.87607854]
["bitfinex-derivatives","SOLF0:USTF0",1748275377748,5.66227411,177.75,177.72,224.87607854]
["bitfinex-derivatives","SOLF0:USTF0",1748275378851,0.03847411,177.75,177.72,224.87607854]
["bitfinex-derivatives","SOLF0:USTF0",1748275379548,5.66227411,177.75,177.72,224.87607854]
["bitfinex-derivatives","SOLF0:USTF0",1748275380652,0.03847411,177.75,177.72,224.87607854]
["bitfinex-derivatives","SOLF0:USTF0",1748275381246,5.6243,177.73,177.72,0.03607854]
["bitfinex-derivatives","SOLF0:USTF0",1748275381452,5.6243,177.73,177.72,224.87607854]
["bitfinex-derivatives","SOLF0:USTF0",1748275381855,5.6243,177.73,177.72,118.03607854]
["bitfinex-derivatives","SOLF0:USTF0",1748275382444,5.6243,177.73,177.72,0.03607854]
["bitfinex-derivatives","SOLF0:USTF0",1748275382647,15.95954178,177.75,177.69,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748275382951,4.0102,177.74,177.69,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748275383256,5.6253,177.7,177.69,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748275383455,4.0102,177.74,177.69,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748275383654,5.6249,177.72,177.7,0.04030974]
["bitfinex-derivatives","SOLF0:USTF0",1748275384948,5.625,177.71,177.7,0.04030974]
["bitfinex-derivatives","SOLF0:USTF0",1748275385254,0.0390946,177.73,177.7,0.04030974]
["bitfinex-derivatives","SOLF0:USTF0",1748275386951,0.0390946,177.73,177.7,5.66560974]
["bitfinex-derivatives","SOLF0:USTF0",1748275387252,0.0390946,177.73,177.7,0.04030974]
["bitfinex-derivatives","SOLF0:USTF0",1748275387454,5.6636946,177.73,177.7,0.04030974]
["bitfinex-derivatives","SOLF0:USTF0",1748275388266,0.0390946,177.73,177.7,0.04030974]
["bitfinex-derivatives","SOLF0:USTF0",1748275388848,0.0390946,177.73,177.7,5.66560974]
["bitfinex-derivatives","SOLF0:USTF0",1748275389352,0.0390946,177.73,177.7,0.04030974]
["bitfinex-derivatives","SOLF0:USTF0",1748275390246,0.0390946,177.73,177.7,504.68050974]
["bitfinex-derivatives","SOLF0:USTF0",1748275390651,0.0390946,177.73,177.71,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1748275391151,0.0390946,177.73,177.7,510.30570974]
["bitfinex-derivatives","SOLF0:USTF0",1748275391457,0.0390946,177.73,177.71,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1748275394260,0.0390946,177.73,177.7,485.86030974]
["bitfinex-derivatives","SOLF0:USTF0",1748275394452,0.0390946,177.73,177.71,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748275394654,0.0390946,177.73,177.72,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748275394948,5.6633946,177.73,177.72,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748275395454,5.6247,177.72,177.71,224.68]
["bitfinex-derivatives","SOLF0:USTF0",1748275395654,0.0390946,177.73,177.7,603.70030974]
["bitfinex-derivatives","SOLF0:USTF0",1748275395957,5.625,177.71,177.7,603.70030974]
["bitfinex-derivatives","SOLF0:USTF0",1748275396660,5.625,177.71,177.7,710.54030974]
["bitfinex-derivatives","SOLF0:USTF0",1748275397659,5.625,177.71,177.7,603.70030974]
["bitfinex-derivatives","SOLF0:USTF0",1748275402261,5.625,177.71,177.7,117.88030974]
["bitfinex-derivatives","SOLF0:USTF0",1748275403363,5.625,177.71,177.7,99.23570974]
["bitfinex-derivatives","SOLF0:USTF0",1748275404257,0.0390946,177.73,177.7,99.23570974]
["bitfinex-derivatives","SOLF0:USTF0",1748275404963,5.6233,177.77,177.72,21.54576767]
["bitfinex-derivatives","SOLF0:USTF0",1748275405360,1.8878,177.81,177.72,21.54576767]
["bitfinex-derivatives","SOLF0:USTF0",1748275405560,5.6233,177.77,177.72,21.54576767]
["bitfinex-derivatives","SOLF0:USTF0",1748275405964,5.6233,177.77,177.73,0.04207465]
["bitfinex-derivatives","SOLF0:USTF0",1748275405965,0.04155343,177.76,177.73,0.04207465]
["bitfinex-derivatives","SOLF0:USTF0",1748275406264,0.04155343,177.76,177.74,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748275406464,0.04155343,177.76,177.75,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748275407960,5.622,177.81,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748275408169,6.0303,177.87,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748275408359,2.60012658,177.86,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748275408558,2.60012658,177.85,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748275408757,2.60012658,177.84,177.76,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748275408960,0.04202411,177.82,177.78,0.04044877]
["bitfinex-derivatives","SOLF0:USTF0",1748275409158,0.04202411,177.82,177.79,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748275410969,0.04202411,177.82,177.8,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1748275411166,0.04202411,177.82,177.79,133.76106767]
["bitfinex-derivatives","SOLF0:USTF0",1748275411373,1.9901,177.93,177.79,133.76106767]
["bitfinex-derivatives","SOLF0:USTF0",1748275411568,2.59617547,177.92,177.79,133.76106767]
["bitfinex-derivatives","SOLF0:USTF0",1748275411871,2.59617547,177.91,177.76,15.92106767]
["bitfinex-derivatives","SOLF0:USTF0",1748275412073,5.6221,177.81,177.77,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1748275412261,15.92106767,177.92,177.77,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1748275412465,0.03605992,177.86,177.83,0.03764051]
["bitfinex-derivatives","SOLF0:USTF0",1748275412867,5.6209,177.84,177.83,0.03764051]
["bitfinex-derivatives","SOLF0:USTF0",1748275416380,0.03605992,177.86,177.83,0.03764051]
["bitfinex-derivatives","SOLF0:USTF0",1748275416567,0.03605992,177.86,177.84,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748275417078,0.03605992,177.86,177.83,0.03764051]
["bitfinex-derivatives","SOLF0:USTF0",1748275417276,0.03605992,177.86,177.83,224.63764051]
["bitfinex-derivatives","SOLF0:USTF0",1748275417780,5.65635992,177.86,177.83,224.63764051]
["bitfinex-derivatives","SOLF0:USTF0",1748275418279,0.03605992,177.86,177.83,224.63764051]
["bitfinex-derivatives","SOLF0:USTF0",1748275418888,5.65635992,177.86,177.83,224.63764051]
["bitfinex-derivatives","SOLF0:USTF0",1748275419685,0.03605992,177.86,177.83,224.63764051]
["bitfinex-derivatives","SOLF0:USTF0",1748275420286,5.6207,177.85,177.83,224.63764051]
["bitfinex-derivatives","SOLF0:USTF0",1748275420587,0.03605992,177.86,177.83,224.63764051]
["bitfinex-derivatives","SOLF0:USTF0",1748275420982,3.8914,177.94,177.84,15.92106767]
["bitfinex-derivatives","SOLF0:USTF0",1748275421278,1.9833,177.94,177.85,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748275421486,1.9833,177.94,177.84,15.92106767]
["bitfinex-derivatives","SOLF0:USTF0",1748275422080,0.0380961,177.91,177.87,0.04226952]
["bitfinex-derivatives","SOLF0:USTF0",1748275423090,5.6569961,177.91,177.87,0.04226952]
["bitfinex-derivatives","SOLF0:USTF0",1748275423488,0.0380961,177.91,177.87,0.04226952]
["bitfinex-derivatives","SOLF0:USTF0",1748275424689,0.0380961,177.91,177.88,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1748275425077,0.0380961,177.91,177.89,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748275425888,5.619,177.9,177.89,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748275426187,0.0380961,177.91,177.89,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748275428193,5.6569961,177.91,177.89,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748275428396,0.0380961,177.91,177.89,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748275428890,0.0380961,177.91,177.88,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748275429294,5.6193,177.89,177.88,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748275438002,5.6193,177.89,177.88,107.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748275438200,5.6193,177.89,177.88,97.8463]
["bitfinex-derivatives","SOLF0:USTF0",1748275442005,5.6196,177.88,177.87,6.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275448902,15.92106767,177.9,177.77,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748275448903,5.6228,177.78,177.77,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1748275449708,5.6231,177.77,177.76,127.32498198]
["bitfinex-derivatives","SOLF0:USTF0",1748275450298,5.6231,177.77,177.76,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275450705,5.6234,177.76,177.75,0.60600472]
["bitfinex-derivatives","SOLF0:USTF0",1748275451116,5.6234,177.76,177.75,0.0403504]
["bitfinex-derivatives","SOLF0:USTF0",1748275451307,5.6234,177.76,177.75,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275452107,5.625,177.71,177.7,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275453219,5.6253,177.7,177.69,0.03712465]
["bitfinex-derivatives","SOLF0:USTF0",1748275454410,15.92106767,177.71,177.62,121.6632]
["bitfinex-derivatives","SOLF0:USTF0",1748275454614,15.92106767,177.68,177.62,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748275455114,5.6275,177.63,177.62,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748275456214,0.04307891,177.64,177.62,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748275456716,5.67047891,177.64,177.62,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748275457214,0.04307891,177.64,177.61,0.03998363]
["bitfinex-derivatives","SOLF0:USTF0",1748275457415,15.96414658,177.64,177.61,0.03998363]
["bitfinex-derivatives","SOLF0:USTF0",1748275458006,5.6278,177.62,177.61,8.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275458213,15.96414658,177.64,177.57,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748275458617,5.6291,177.58,177.57,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748275459619,5.6294,177.57,177.56,0.0371961]
["bitfinex-derivatives","SOLF0:USTF0",1748275464524,0.04008571,177.59,177.56,0.0371961]
["bitfinex-derivatives","SOLF0:USTF0",1748275465026,5.66908571,177.59,177.56,0.0371961]
["bitfinex-derivatives","SOLF0:USTF0",1748275465319,0.04008571,177.59,177.56,0.0371961]
["bitfinex-derivatives","SOLF0:USTF0",1748275465524,0.04008571,177.59,177.57,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748275468927,5.66898571,177.59,177.57,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748275469726,0.04008571,177.59,177.57,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748275471128,5.66918571,177.59,177.57,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748275471320,0.04008571,177.59,177.57,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1748275473027,117.7,177.7,177.58,15.92106767]
["bitfinex-derivatives","SOLF0:USTF0",1748275473225,117.7,177.7,177.58,17.97226767]
["bitfinex-derivatives","SOLF0:USTF0",1748275473426,117.7,177.7,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748275473728,117.7,177.7,177.58,17.97226767]
["bitfinex-derivatives","SOLF0:USTF0",1748275473729,117.7,177.7,177.61,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1748275474023,0.03860874,177.67,177.64,0.03677263]
["bitfinex-derivatives","SOLF0:USTF0",1748275474727,5.6272,177.65,177.64,0.03677263]
["bitfinex-derivatives","SOLF0:USTF0",1748275482640,5.6268,177.66,177.64,0.03677263]
["bitfinex-derivatives","SOLF0:USTF0",1748275482942,0.03860874,177.67,177.64,106.93677263]
["bitfinex-derivatives","SOLF0:USTF0",1748275483138,0.03860874,177.67,177.65,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748275483540,5.66490874,177.67,177.65,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748275483743,0.03860874,177.67,177.65,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748275484642,0.03860874,177.67,177.65,123.2668]
["bitfinex-derivatives","SOLF0:USTF0",1748275484843,0.03860874,177.67,177.65,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748275486345,0.03860874,177.67,177.65,123.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748275486645,0.03860874,177.67,177.65,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748275487639,5.6266,177.66,177.65,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748275489041,5.6269,177.65,177.64,0.03677263]
["bitfinex-derivatives","SOLF0:USTF0",1748275493547,5.6269,177.65,177.64,7.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275493851,125.83062672,177.65,177.52,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1748275494051,15.92106767,177.6,177.52,125.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748275494253,15.92106767,177.6,177.52,232.0348]
["bitfinex-derivatives","SOLF0:USTF0",1748275494547,15.92106767,177.6,177.52,226.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748275494748,15.92106767,177.6,177.54,0.04316551]
["bitfinex-derivatives","SOLF0:USTF0",1748275494954,0.03930517,177.58,177.54,0.04316551]
["bitfinex-derivatives","SOLF0:USTF0",1748275495139,5.63,177.55,177.54,0.04316551]
["bitfinex-derivatives","SOLF0:USTF0",1748275497344,8.22699401,177.55,177.54,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275500648,8.22626168,177.55,177.54,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275501347,5.63,177.55,177.54,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275503946,0.03930517,177.58,177.54,6.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275504354,5.66860517,177.58,177.55,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1748275505657,0.03930517,177.58,177.56,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748275505959,117.68,177.65,177.56,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748275506255,1.9588,177.66,177.56,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1748275506462,5.6284,177.61,177.57,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1748275506854,5.6656706,177.61,177.57,5.66488569]
["bitfinex-derivatives","SOLF0:USTF0",1748275507054,5.6656706,177.61,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275507055,0.0372706,177.61,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275508761,5.6288,177.59,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275509158,0.0372706,177.61,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275509562,5.6291,177.58,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275512957,5.6289,177.59,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275513161,0.0372706,177.61,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275513362,5.6291,177.58,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275515872,5.6291,177.59,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275516066,0.0372706,177.61,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275517172,5.629,177.59,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275518176,5.6285,177.6,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275518866,5.6288,177.59,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275519167,0.0372706,177.61,177.57,5.66478569]
["bitfinex-derivatives","SOLF0:USTF0",1748275519373,5.6286,177.6,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275520272,5.6288,177.59,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275521271,5.6286,177.6,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275521470,0.0372706,177.61,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275521675,5.6653706,177.61,177.57,5.66478569]
["bitfinex-derivatives","SOLF0:USTF0",1748275522273,5.6653706,177.61,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275522471,0.0372706,177.61,177.58,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748275522774,0.0372706,177.61,177.59,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748275523481,5.6654706,177.61,177.59,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748275523674,0.0372706,177.61,177.59,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748275524779,5.6657706,177.61,177.59,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748275525077,0.0372706,177.61,177.59,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748275525376,5.6285,177.6,177.59,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748275527181,5.6654706,177.61,177.59,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748275527781,0.0372706,177.61,177.59,112.5487]
["bitfinex-derivatives","SOLF0:USTF0",1748275528279,0.0372706,177.61,177.59,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748275528980,0.0372706,177.61,177.58,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748275529284,5.6287,177.6,177.58,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1748275529887,5.6288,177.59,177.58,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748275530086,0.0372706,177.61,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275530580,5.6291,177.58,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275531182,0.0372706,177.61,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275531688,5.6291,177.58,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275532989,5.6289,177.59,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275533381,0.0372706,177.61,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275534692,5.6285,177.6,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275535080,0.0372706,177.61,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275535281,5.629,177.59,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275535786,5.6291,177.58,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275539391,0.0372706,177.61,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275540095,5.6291,177.59,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275540291,0.0372706,177.61,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275540996,5.6291,177.58,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275543504,5.6287,177.6,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275543703,0.0372706,177.61,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275543995,5.6287,177.6,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275544197,0.0372706,177.61,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275544702,5.629,177.59,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275545495,5.6291,177.58,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275545800,5.6291,177.58,177.57,106.95548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275546002,5.6291,177.58,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275546201,0.0372706,177.61,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275546406,0.0372706,177.61,177.57,117.47548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275546796,5.6286,177.6,177.57,117.47548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275547808,5.6289,177.59,177.57,117.47548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275548706,5.6655706,177.61,177.58,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748275549006,0.0372706,177.61,177.57,117.47548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275549901,5.6287,177.6,177.57,117.47548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275550408,0.0372706,177.61,177.57,117.47548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275550601,0.0372706,177.61,177.58,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748275550999,5.6288,177.59,177.58,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748275551409,0.0372706,177.61,177.57,0.03548569]
["bitfinex-derivatives","SOLF0:USTF0",1748275551609,2.60925353,177.6,177.58,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748275551906,0.0372706,177.61,177.58,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748275552106,2.60920108,177.6,177.58,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748275552308,0.0372706,177.61,177.58,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748275553310,5.6288,177.59,177.58,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748275556109,0.0372706,177.61,177.58,112.549]
["bitfinex-derivatives","SOLF0:USTF0",1748275556608,5.6655706,177.61,177.58,112.549]
["bitfinex-derivatives","SOLF0:USTF0",1748275556804,0.0372706,177.61,177.58,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1748275557506,0.0372706,177.61,177.59,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748275557710,0.0372706,177.61,177.6,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748275558307,0.0372706,177.61,177.58,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1748275558508,0.0372706,177.61,177.59,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1748275558808,5.6654706,177.61,177.59,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1748275559109,0.0372706,177.61,177.59,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1748275560011,5.6285,177.6,177.59,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1748275560403,0.0372706,177.61,177.59,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1748275562313,0.0372706,177.61,177.6,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748275562516,2.0103,177.69,177.59,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1748275562715,2.60700011,177.68,177.62,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1748275562914,2.60700011,177.67,177.63,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748275563117,5.6267,177.66,177.63,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1748275563616,0.03901,177.66,177.63,117.48325822]
["bitfinex-derivatives","SOLF0:USTF0",1748275563813,0.03901,177.66,177.64,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1748275564312,0.03901,177.66,177.63,123.11075822]
["bitfinex-derivatives","SOLF0:USTF0",1748275565413,0.03901,177.66,177.63,0.04325822]
["bitfinex-derivatives","SOLF0:USTF0",1748275565619,0.03901,177.66,177.64,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748275566317,5.6269,177.65,177.64,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748275566622,0.03901,177.66,177.64,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748275567524,5.6269,177.65,177.64,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748275568321,5.66561,177.66,177.64,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748275570823,5.6269,177.65,177.64,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748275571023,0.03901,177.66,177.64,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748275573124,11.246,177.78,177.64,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748275573125,27.16706767,177.78,177.64,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748275573325,4.59987097,177.77,177.64,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1748275573630,27.16856767,177.75,177.65,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1748275573926,2.59697097,177.74,177.65,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1748275574128,5.6265,177.67,177.65,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1748275574725,0.03784247,177.71,177.64,0.03880836]
["bitfinex-derivatives","SOLF0:USTF0",1748275574927,27.16856767,177.75,177.64,0.03880836]
["bitfinex-derivatives","SOLF0:USTF0",1748275574928,15.96134129,177.69,177.64,0.03880836]
["bitfinex-derivatives","SOLF0:USTF0",1748275575230,5.6266,177.66,177.65,0.03790936]
["bitfinex-derivatives","SOLF0:USTF0",1748275575615,5.6266,177.66,177.65,9.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748275575815,5.6266,177.66,177.61,0.56565432]
["bitfinex-derivatives","SOLF0:USTF0",1748275575816,5.6278,177.62,177.61,0.56565432]
["bitfinex-derivatives","SOLF0:USTF0",1748275576221,15.92106767,177.66,177.59,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1748275576416,5.6285,177.6,177.59,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1748275578929,5.66989077,177.61,177.59,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1748275579423,0.04169077,177.61,177.58,0.04275656]
["bitfinex-derivatives","SOLF0:USTF0",1748275580020,5.6288,177.59,177.58,0.04275656]
["bitfinex-derivatives","SOLF0:USTF0",1748275581632,5.6288,177.59,177.58,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275584737,5.6307,177.53,177.52,486.04]
["bitfinex-derivatives","SOLF0:USTF0",1748275585126,5.6307,177.53,177.52,592.94]
["bitfinex-derivatives","SOLF0:USTF0",1748275585840,5.6307,177.53,177.52,486.04]
["bitfinex-derivatives","SOLF0:USTF0",1748275586131,5.6307,177.53,177.52,592.96]
["bitfinex-derivatives","SOLF0:USTF0",1748275586535,0.03939952,177.54,177.52,592.96]
["bitfinex-derivatives","SOLF0:USTF0",1748275587031,0.03939952,177.54,177.53,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748275587335,5.6297,177.57,177.52,592.96]
["bitfinex-derivatives","SOLF0:USTF0",1748275587834,5.6292,177.58,177.54,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748275588134,5.2435071,177.65,177.55,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748275588530,0.0366938,177.62,177.58,0.03620385]
["bitfinex-derivatives","SOLF0:USTF0",1748275588730,0.0366938,177.62,177.59,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275589534,0.0366938,177.62,177.59,229.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748275590037,5.6646938,177.62,177.59,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275591436,5.6646938,177.62,177.59,229.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748275591629,5.6646938,177.62,177.59,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275591829,5.6281,177.61,177.59,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275592025,0.0366938,177.62,177.59,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275593338,5.6646938,177.62,177.59,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275593940,0.0366938,177.62,177.59,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275594737,5.6646938,177.62,177.59,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275596344,0.0366938,177.62,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748275596542,0.0366938,177.62,177.59,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275598241,5.6646938,177.62,177.59,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275599642,0.0366938,177.62,177.59,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275600141,0.0366938,177.62,177.61,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748275600736,0.0366938,177.62,177.59,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275601944,0.0366938,177.62,177.61,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748275602746,0.0366938,177.62,177.6,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748275602947,0.0366938,177.62,177.59,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275603349,0.0366938,177.62,177.61,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748275604262,0.0366938,177.62,177.59,224.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275604546,0.0366938,177.62,177.6,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748275605048,5.6645938,177.62,177.6,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748275605344,0.0366938,177.62,177.61,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748275610651,0.0366938,177.62,177.61,112.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748275611056,0.0366938,177.62,177.61,114.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748275612546,0.0366938,177.62,177.61,108.8951]
["bitfinex-derivatives","SOLF0:USTF0",1748275612742,0.0366938,177.62,177.61,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1748275613056,5.6644938,177.62,177.61,225.9551]
["bitfinex-derivatives","SOLF0:USTF0",1748275613554,0.0366938,177.62,177.61,225.9551]
["bitfinex-derivatives","SOLF0:USTF0",1748275615356,0.0366938,177.62,177.61,231.5832]
["bitfinex-derivatives","SOLF0:USTF0",1748275617160,0.0366938,177.62,177.61,225.9551]
["bitfinex-derivatives","SOLF0:USTF0",1748275618062,0.0366938,177.62,177.61,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1748275619358,0.0366938,177.62,177.61,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748275619558,5.6644938,177.62,177.61,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1748275619758,0.0366938,177.62,177.61,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1748275621171,2.0112,177.71,177.61,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1748275621365,5.6267,177.66,177.62,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748275622065,5.66973393,177.66,177.62,5.66890859]
["bitfinex-derivatives","SOLF0:USTF0",1748275623076,0.04303393,177.66,177.64,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748275623277,0.04303393,177.66,177.65,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748275624170,2.0375,177.74,177.65,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748275624368,128.304,177.81,177.65,149.85106767]
["bitfinex-derivatives","SOLF0:USTF0",1748275624369,19.91716767,177.79,177.65,149.85106767]
["bitfinex-derivatives","SOLF0:USTF0",1748275624568,2.59495305,177.78,177.65,149.85106767]
["bitfinex-derivatives","SOLF0:USTF0",1748275624774,5.6235,177.76,177.71,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1748275624972,5.6235,177.76,177.72,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1748275625169,5.66186649,177.76,177.72,223.98291166]
["bitfinex-derivatives","SOLF0:USTF0",1748275625674,5.6238,177.75,177.72,223.98291166]
["bitfinex-derivatives","SOLF0:USTF0",1748275626574,0.03836649,177.76,177.72,223.98291166]
["bitfinex-derivatives","SOLF0:USTF0",1748275627275,5.6239,177.75,177.72,223.98291166]
["bitfinex-derivatives","SOLF0:USTF0",1748275629078,5.66186649,177.76,177.72,223.98291166]
["bitfinex-derivatives","SOLF0:USTF0",1748275629876,0.03836649,177.76,177.72,223.98291166]
["bitfinex-derivatives","SOLF0:USTF0",1748275630380,0.03836649,177.76,177.74,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748275630582,0.03836649,177.76,177.72,223.98291166]
["bitfinex-derivatives","SOLF0:USTF0",1748275630881,0.03836649,177.76,177.73,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1748275631381,5.624,177.74,177.73,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1748275632480,5.6243,177.73,177.72,116.90291166]
["bitfinex-derivatives","SOLF0:USTF0",1748275632681,5.6243,177.73,177.72,223.76291166]
["bitfinex-derivatives","SOLF0:USTF0",1748275634986,5.6241,177.74,177.72,223.76291166]
["bitfinex-derivatives","SOLF0:USTF0",1748275635189,5.6241,177.74,177.73,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748275652403,15.92106767,177.75,177.64,2.53375432]
["bitfinex-derivatives","SOLF0:USTF0",1748275652603,19.77356767,177.75,177.65,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1748275652902,3.8525,177.75,177.66,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748275653505,0.04002689,177.72,177.69,0.04213631]
["bitfinex-derivatives","SOLF0:USTF0",1748275653699,0.04002689,177.72,177.69,116.86213631]
["bitfinex-derivatives","SOLF0:USTF0",1748275653899,0.04002689,177.72,177.69,0.04213631]
["bitfinex-derivatives","SOLF0:USTF0",1748275654097,5.625,177.71,177.7,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748275654905,5.6253,177.7,177.69,0.04213631]
["bitfinex-derivatives","SOLF0:USTF0",1748275655101,5.6253,177.7,177.69,223.72213631]
["bitfinex-derivatives","SOLF0:USTF0",1748275656408,5.6251,177.71,177.69,223.72213631]
["bitfinex-derivatives","SOLF0:USTF0",1748275656704,0.04002689,177.72,177.69,223.72213631]
["bitfinex-derivatives","SOLF0:USTF0",1748275658009,5.625,177.71,177.69,223.72213631]
["bitfinex-derivatives","SOLF0:USTF0",1748275658303,0.04002689,177.72,177.69,223.72213631]
["bitfinex-derivatives","SOLF0:USTF0",1748275658708,5.6253,177.7,177.69,223.72213631]
["bitfinex-derivatives","SOLF0:USTF0",1748275659608,5.6253,177.7,177.69,0.04213631]
["bitfinex-derivatives","SOLF0:USTF0",1748275660307,5.6253,177.7,177.69,3.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275673419,132.64109456,177.72,177.61,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1748275673602,15.92106767,177.68,177.61,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1748275673916,15.92106767,177.68,177.6,224.10565432]
["bitfinex-derivatives","SOLF0:USTF0",1748275674303,0.03861715,177.66,177.6,224.10565432]
["bitfinex-derivatives","SOLF0:USTF0",1748275674508,0.03861715,177.66,177.62,0.04160233]
["bitfinex-derivatives","SOLF0:USTF0",1748275674714,5.6275,177.63,177.62,0.04160233]
["bitfinex-derivatives","SOLF0:USTF0",1748275677514,5.6274,177.64,177.62,0.04160233]
["bitfinex-derivatives","SOLF0:USTF0",1748275677914,0.03861715,177.66,177.62,0.04160233]
["bitfinex-derivatives","SOLF0:USTF0",1748275678310,5.66541715,177.66,177.63,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1748275678511,5.66541715,177.66,177.62,0.04160233]
["bitfinex-derivatives","SOLF0:USTF0",1748275678712,0.03861715,177.66,177.62,0.04160233]
["bitfinex-derivatives","SOLF0:USTF0",1748275680320,5.6271,177.65,177.62,5.66930233]
["bitfinex-derivatives","SOLF0:USTF0",1748275680621,0.03861715,177.66,177.62,0.04160233]
["bitfinex-derivatives","SOLF0:USTF0",1748275681017,5.6275,177.63,177.62,0.04160233]
["bitfinex-derivatives","SOLF0:USTF0",1748275682120,0.03861715,177.66,177.62,0.04160233]
["bitfinex-derivatives","SOLF0:USTF0",1748275682421,0.03861715,177.66,177.63,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1748275682620,5.66541715,177.66,177.64,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748275682819,0.03861715,177.66,177.64,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748275683320,5.6269,177.65,177.64,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748275685024,0.03861715,177.66,177.64,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748275686527,5.6269,177.65,177.64,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748275688028,0.03861715,177.66,177.64,122.3271]
["bitfinex-derivatives","SOLF0:USTF0",1748275689430,0.03861715,177.66,177.65,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748275690430,3.8525,177.75,177.64,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748275690631,2.599654,177.74,177.64,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748275690831,19.77356767,177.75,177.64,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748275691129,2.59963676,177.74,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748275691429,0.03848126,177.72,177.68,0.03613491]
["bitfinex-derivatives","SOLF0:USTF0",1748275691729,5.6256,177.69,177.68,0.03613491]
["bitfinex-derivatives","SOLF0:USTF0",1748275692529,5.6254,177.7,177.68,0.03613491]
["bitfinex-derivatives","SOLF0:USTF0",1748275692829,5.6254,177.7,177.68,116.71613491]
["bitfinex-derivatives","SOLF0:USTF0",1748275693331,0.03848126,177.72,177.68,116.71613491]
["bitfinex-derivatives","SOLF0:USTF0",1748275694224,0.03848126,177.72,177.68,0.03613491]
["bitfinex-derivatives","SOLF0:USTF0",1748275694425,5.6256,177.69,177.68,0.03613491]
["bitfinex-derivatives","SOLF0:USTF0",1748275695630,5.6269,177.65,177.64,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748275695932,15.92106767,177.7,177.62,107.42565432]
["bitfinex-derivatives","SOLF0:USTF0",1748275696737,0.04275006,177.68,177.64,0.03552971]
["bitfinex-derivatives","SOLF0:USTF0",1748275696934,5.6269,177.65,177.64,0.03552971]
["bitfinex-derivatives","SOLF0:USTF0",1748275703750,5.6269,177.65,177.64,2.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275714359,0.04275006,177.68,177.64,2.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275715361,5.6264,177.67,177.64,5.62702971]
["bitfinex-derivatives","SOLF0:USTF0",1748275715562,0.04275006,177.68,177.65,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748275716065,15.92106767,177.76,177.65,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748275716066,116.52,177.76,177.65,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1748275716268,2.59224941,177.75,177.65,118.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748275716466,5.6249,177.72,177.65,118.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748275716767,116.52,177.76,177.65,118.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748275716958,5.6679968,177.72,177.69,0.03829401]
["bitfinex-derivatives","SOLF0:USTF0",1748275717159,0.0430968,177.72,177.7,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1748275717568,7.0037846,177.8,177.71,15.92106767]
["bitfinex-derivatives","SOLF0:USTF0",1748275717767,7.0037846,177.8,177.72,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1748275717967,7.0037846,177.8,177.73,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748275718171,7.0037846,177.8,177.73,118.538]
["bitfinex-derivatives","SOLF0:USTF0",1748275718466,0.03822032,177.78,177.75,0.03582156]
["bitfinex-derivatives","SOLF0:USTF0",1748275718769,7.0037846,177.8,177.75,0.03582156]
["bitfinex-derivatives","SOLF0:USTF0",1748275719371,19.99266767,177.89,177.75,0.03582156]
["bitfinex-derivatives","SOLF0:USTF0",1748275719562,2.58241946,177.88,177.74,15.92106767]
["bitfinex-derivatives","SOLF0:USTF0",1748275719763,0.03767193,177.84,177.8,0.04159425]
["bitfinex-derivatives","SOLF0:USTF0",1748275719964,0.03767193,177.84,177.8,223.42159425]
["bitfinex-derivatives","SOLF0:USTF0",1748275720372,5.6214,177.83,177.8,223.42159425]
["bitfinex-derivatives","SOLF0:USTF0",1748275721071,5.65857193,177.84,177.8,229.04369425]
["bitfinex-derivatives","SOLF0:USTF0",1748275721273,0.03767193,177.84,177.8,223.42159425]
["bitfinex-derivatives","SOLF0:USTF0",1748275723668,0.03767193,177.84,177.83,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748275724077,0.03767193,177.84,177.81,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748275726173,0.03767193,177.84,177.82,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748275726367,0.03767193,177.84,177.81,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748275726681,0.03767193,177.84,177.82,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1748275727175,0.03767193,177.84,177.81,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1748275727573,0.03767193,177.84,177.81,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748275727771,1.9138,177.95,177.81,17.93156767]
["bitfinex-derivatives","SOLF0:USTF0",1748275728070,1.9138,177.95,177.82,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748275728274,1.9138,177.95,177.84,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1748275728475,15.92106767,177.94,177.85,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1748275728980,0.04254784,177.91,177.88,0.03785005]
["bitfinex-derivatives","SOLF0:USTF0",1748275729376,5.619,177.9,177.88,0.03785005]
["bitfinex-derivatives","SOLF0:USTF0",1748275729879,5.6193,177.89,177.88,0.03785005]
["bitfinex-derivatives","SOLF0:USTF0",1748275730682,0.04254784,177.91,177.88,0.03785005]
["bitfinex-derivatives","SOLF0:USTF0",1748275730885,0.04254784,177.91,177.89,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748275731184,0.04254784,177.91,177.89,121.8392]
["bitfinex-derivatives","SOLF0:USTF0",1748275731680,0.04254784,177.91,177.89,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748275731883,0.04254784,177.91,177.9,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748275732385,1.9786,178.01,177.9,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1748275733182,5.6176,177.95,177.91,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1748275733386,5.6176,177.95,177.91,0.03854798]
["bitfinex-derivatives","SOLF0:USTF0",1748275733387,0.03696488,177.95,177.91,0.03854798]
["bitfinex-derivatives","SOLF0:USTF0",1748275734279,1.9508,178.06,177.93,15.92106767]
["bitfinex-derivatives","SOLF0:USTF0",1748275734483,15.92106767,178.08,177.94,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275735081,15.92106767,178.05,177.95,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748275735286,0.04206579,178.02,177.98,0.03876141]
["bitfinex-derivatives","SOLF0:USTF0",1748275736686,5.6156,178.01,177.98,0.03876141]
["bitfinex-derivatives","SOLF0:USTF0",1748275737487,0.04206579,178.02,177.98,116.21876141]
["bitfinex-derivatives","SOLF0:USTF0",1748275737987,5.6156,178.01,177.98,116.21876141]
["bitfinex-derivatives","SOLF0:USTF0",1748275738284,0.04206579,178.02,177.98,116.21876141]
["bitfinex-derivatives","SOLF0:USTF0",1748275738475,5.6162,177.99,177.98,0.03876141]
["bitfinex-derivatives","SOLF0:USTF0",1748275739476,0.04206579,178.02,177.98,0.03876141]
["bitfinex-derivatives","SOLF0:USTF0",1748275739477,5.6158,178.01,177.98,0.03876141]
["bitfinex-derivatives","SOLF0:USTF0",1748275739686,0.04206579,178.02,177.98,0.03876141]
["bitfinex-derivatives","SOLF0:USTF0",1748275739884,5.6156,178.01,177.98,0.03876141]
["bitfinex-derivatives","SOLF0:USTF0",1748275740189,0.04206579,178.02,177.98,0.03876141]
["bitfinex-derivatives","SOLF0:USTF0",1748275740687,15.92106767,178.01,177.98,6.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275740890,17.83506767,178.01,177.98,6.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275741183,17.83506767,178.01,177.9,601.66]
["bitfinex-derivatives","SOLF0:USTF0",1748275741375,15.92106767,177.98,177.9,485.5]
["bitfinex-derivatives","SOLF0:USTF0",1748275741573,5.6187,177.91,177.9,485.5]
["bitfinex-derivatives","SOLF0:USTF0",1748275741778,15.92106767,177.98,177.89,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748275742077,15.92106767,177.95,177.89,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748275742274,15.95952572,177.95,177.92,0.0386509]
["bitfinex-derivatives","SOLF0:USTF0",1748275742684,5.6181,177.93,177.92,0.0386509]
["bitfinex-derivatives","SOLF0:USTF0",1748275743885,5.6199,177.88,177.84,118.1179]
["bitfinex-derivatives","SOLF0:USTF0",1748275744185,15.92106767,177.94,177.84,118.1179]
["bitfinex-derivatives","SOLF0:USTF0",1748275744481,15.92106767,177.94,177.84,123.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748275744693,15.92106767,177.94,177.84,230.4586]
["bitfinex-derivatives","SOLF0:USTF0",1748275744887,0.04331896,177.91,177.87,0.03982548]
["bitfinex-derivatives","SOLF0:USTF0",1748275745089,5.6199,177.88,177.87,0.03982548]
["bitfinex-derivatives","SOLF0:USTF0",1748275746386,15.92106767,177.89,177.78,118.0379]
["bitfinex-derivatives","SOLF0:USTF0",1748275746588,15.92106767,177.89,177.78,224.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748275746783,15.92106767,177.89,177.79,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748275747180,15.92106767,177.89,177.78,224.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748275747381,5.621,177.84,177.82,0.03935447]
["bitfinex-derivatives","SOLF0:USTF0",1748275747590,0.0416967,177.85,177.82,0.03935447]
["bitfinex-derivatives","SOLF0:USTF0",1748275747889,5.6212,177.83,177.82,0.03935447]
["bitfinex-derivatives","SOLF0:USTF0",1748275748084,0.0416967,177.85,177.82,0.03935447]
["bitfinex-derivatives","SOLF0:USTF0",1748275748490,5.6212,177.83,177.82,0.03935447]
["bitfinex-derivatives","SOLF0:USTF0",1748275749079,5.621,177.84,177.82,0.03935447]
["bitfinex-derivatives","SOLF0:USTF0",1748275749286,0.0416967,177.85,177.82,0.03935447]
["bitfinex-derivatives","SOLF0:USTF0",1748275750387,0.0416967,177.85,177.82,116.19935447]
["bitfinex-derivatives","SOLF0:USTF0",1748275751091,0.0416967,177.85,177.82,121.82065447]
["bitfinex-derivatives","SOLF0:USTF0",1748275751484,0.0416967,177.85,177.82,116.19935447]
["bitfinex-derivatives","SOLF0:USTF0",1748275751883,0.0416967,177.85,177.82,0.03935447]
["bitfinex-derivatives","SOLF0:USTF0",1748275753283,5.6212,177.83,177.82,0.03935447]
["bitfinex-derivatives","SOLF0:USTF0",1748275753787,5.6228,177.79,177.74,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748275754285,132.08106767,177.83,177.73,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1748275754483,136.02356767,177.83,177.73,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1748275754684,5.6238,177.76,177.73,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1748275754885,0.03871958,177.76,177.73,116.19668889]
["bitfinex-derivatives","SOLF0:USTF0",1748275755390,5.66221958,177.76,177.73,116.19668889]
["bitfinex-derivatives","SOLF0:USTF0",1748275755588,0.03871958,177.76,177.73,116.19668889]
["bitfinex-derivatives","SOLF0:USTF0",1748275755900,0.03871958,177.76,177.73,0.03668889]
["bitfinex-derivatives","SOLF0:USTF0",1748275756496,5.6241,177.74,177.73,0.03668889]
["bitfinex-derivatives","SOLF0:USTF0",1748275761090,5.626,177.68,177.65,118.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748275761291,5.626,177.68,177.65,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1748275761995,5.6266,177.66,177.65,116.26014323]
["bitfinex-derivatives","SOLF0:USTF0",1748275762491,0.0386567,177.68,177.65,116.26014323]
["bitfinex-derivatives","SOLF0:USTF0",1748275762892,0.0386567,177.68,177.65,121.88694323]
["bitfinex-derivatives","SOLF0:USTF0",1748275763900,0.0386567,177.68,177.65,0.04014323]
["bitfinex-derivatives","SOLF0:USTF0",1748275766296,5.6646567,177.68,177.65,0.04014323]
["bitfinex-derivatives","SOLF0:USTF0",1748275766495,0.0386567,177.68,177.65,0.04014323]
["bitfinex-derivatives","SOLF0:USTF0",1748275766788,0.0386567,177.68,177.67,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748275768297,0.0386567,177.68,177.66,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1748275769688,0.0386567,177.68,177.65,121.92704323]
["bitfinex-derivatives","SOLF0:USTF0",1748275770085,0.0386567,177.68,177.65,116.30014323]
["bitfinex-derivatives","SOLF0:USTF0",1748275770794,0.0386567,177.68,177.65,121.92704323]
["bitfinex-derivatives","SOLF0:USTF0",1748275771797,0.0386567,177.68,177.65,116.30014323]
["bitfinex-derivatives","SOLF0:USTF0",1748275773794,5.6266,177.66,177.65,116.30014323]
["bitfinex-derivatives","SOLF0:USTF0",1748275775096,5.6266,177.66,177.65,0.04014323]
["bitfinex-derivatives","SOLF0:USTF0",1748275780703,0.0386567,177.68,177.65,0.04014323]
["bitfinex-derivatives","SOLF0:USTF0",1748275781197,5.6266,177.66,177.65,0.04014323]
["bitfinex-derivatives","SOLF0:USTF0",1748275782495,0.0386567,177.68,177.65,0.04014323]
["bitfinex-derivatives","SOLF0:USTF0",1748275784006,5.6263,177.67,177.65,0.04014323]
["bitfinex-derivatives","SOLF0:USTF0",1748275784305,0.0386567,177.68,177.65,0.04014323]
["bitfinex-derivatives","SOLF0:USTF0",1748275785200,5.6649567,177.68,177.65,5.66684323]
["bitfinex-derivatives","SOLF0:USTF0",1748275785401,0.0386567,177.68,177.65,0.04014323]
["bitfinex-derivatives","SOLF0:USTF0",1748275785699,0.0386567,177.68,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748275785907,0.0386567,177.68,177.65,0.04014323]
["bitfinex-derivatives","SOLF0:USTF0",1748275786405,5.6646567,177.68,177.65,5.66684323]
["bitfinex-derivatives","SOLF0:USTF0",1748275787006,0.0386567,177.68,177.66,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1748275788508,5.6646567,177.68,177.65,121.96694323]
["bitfinex-derivatives","SOLF0:USTF0",1748275789306,0.0386567,177.68,177.66,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748275790100,5.6646567,177.68,177.65,121.96694323]
["bitfinex-derivatives","SOLF0:USTF0",1748275790606,0.0386567,177.68,177.66,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1748275790801,0.0386567,177.68,177.65,116.34014323]
["bitfinex-derivatives","SOLF0:USTF0",1748275791305,0.0386567,177.68,177.66,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748275792611,0.0386567,177.68,177.67,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748275792909,0.0386567,177.68,177.66,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748275793107,0.0386567,177.68,177.66,112.5064]
["bitfinex-derivatives","SOLF0:USTF0",1748275793306,0.0386567,177.68,177.66,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748275793609,0.0386567,177.68,177.67,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748275800511,116.3,177.79,177.66,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748275800812,2.0094,177.8,177.67,15.90715961]
["bitfinex-derivatives","SOLF0:USTF0",1748275801007,127.2763846,177.83,177.7,15.90715961]
["bitfinex-derivatives","SOLF0:USTF0",1748275801208,7.0037846,177.83,177.73,15.90715961]
["bitfinex-derivatives","SOLF0:USTF0",1748275801418,5.6218,177.82,177.74,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1748275801712,0.04048056,177.8,177.76,0.03926221]
["bitfinex-derivatives","SOLF0:USTF0",1748275802711,5.66288056,177.8,177.76,0.03926221]
["bitfinex-derivatives","SOLF0:USTF0",1748275802914,0.04048056,177.8,177.76,0.03926221]
["bitfinex-derivatives","SOLF0:USTF0",1748275803311,5.6225,177.79,177.76,0.03926221]
["bitfinex-derivatives","SOLF0:USTF0",1748275803505,0.04048056,177.8,177.76,0.03926221]
["bitfinex-derivatives","SOLF0:USTF0",1748275803919,5.6231,177.77,177.76,0.03926221]
["bitfinex-derivatives","SOLF0:USTF0",1748275805807,5.6231,177.77,177.76,6.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275808317,5.6244,177.73,177.72,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748275809511,0.04130687,177.74,177.72,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748275810015,0.04130687,177.74,177.73,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1748275811517,116.26,177.83,177.72,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748275811721,116.26,177.83,177.76,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748275812020,5.6224,177.8,177.76,121.8834]
["bitfinex-derivatives","SOLF0:USTF0",1748275812615,5.6599187,177.8,177.76,121.92306074]
["bitfinex-derivatives","SOLF0:USTF0",1748275812822,0.0375187,177.8,177.77,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1748275813717,0.0375187,177.8,177.79,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748275817024,0.0375187,177.8,177.77,116.396]
["bitfinex-derivatives","SOLF0:USTF0",1748275817219,0.0375187,177.8,177.77,110.773]
["bitfinex-derivatives","SOLF0:USTF0",1748275818015,0.0375187,177.8,177.77,116.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748275818219,0.0375187,177.8,177.78,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748275819524,2.0117,177.9,177.78,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1748275819918,2.0117,177.9,177.78,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1748275820119,1.8691,177.89,177.79,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748275820525,5.6216,177.82,177.79,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748275820727,5.6623206,177.82,177.79,223.01905906]
["bitfinex-derivatives","SOLF0:USTF0",1748275820921,0.0407206,177.82,177.79,223.01905906]
["bitfinex-derivatives","SOLF0:USTF0",1748275822028,5.6624206,177.82,177.79,223.01905906]
["bitfinex-derivatives","SOLF0:USTF0",1748275822324,0.0407206,177.82,177.79,223.01905906]
["bitfinex-derivatives","SOLF0:USTF0",1748275822531,0.0407206,177.82,177.81,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748275822825,0.0407206,177.82,177.79,223.01905906]
["bitfinex-derivatives","SOLF0:USTF0",1748275822826,116.18,177.95,177.79,223.01905906]
["bitfinex-derivatives","SOLF0:USTF0",1748275823026,5.6188,177.91,177.79,265.74513362]
["bitfinex-derivatives","SOLF0:USTF0",1748275823222,1.9821,177.97,177.79,265.74513362]
["bitfinex-derivatives","SOLF0:USTF0",1748275823723,5.6565065,177.9,177.86,5.66270197]
["bitfinex-derivatives","SOLF0:USTF0",1748275823923,5.6565065,177.9,177.87,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748275824424,5.6194,177.89,177.87,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748275825125,5.6197,177.88,177.87,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748275825827,0.0374065,177.9,177.87,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748275826025,0.0374065,177.9,177.86,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1748275826416,5.6198,177.88,177.86,222.9824857]
["bitfinex-derivatives","SOLF0:USTF0",1748275826726,0.0374065,177.9,177.86,222.9824857]
["bitfinex-derivatives","SOLF0:USTF0",1748275827425,5.62,177.87,177.86,0.0424857]
["bitfinex-derivatives","SOLF0:USTF0",1748275829830,5.62,177.87,177.86,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275830432,0.0374065,177.9,177.86,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275831130,5.62,177.87,177.86,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275832835,5.62,177.87,177.75,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748275833035,1.8721,177.86,177.75,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748275833234,1.8721,177.86,177.75,108.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748275833537,5.6219,177.81,177.75,108.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748275833837,5.6227,177.79,177.76,0.03868127]
["bitfinex-derivatives","SOLF0:USTF0",1748275834034,5.6227,177.79,177.76,106.79868127]
["bitfinex-derivatives","SOLF0:USTF0",1748275834340,0.04307809,177.8,177.76,0.03868127]
["bitfinex-derivatives","SOLF0:USTF0",1748275834635,0.04307809,177.8,177.76,106.79868127]
["bitfinex-derivatives","SOLF0:USTF0",1748275835038,0.04307809,177.8,177.76,0.03868127]
["bitfinex-derivatives","SOLF0:USTF0",1748275835440,5.6231,177.77,177.76,0.03868127]
["bitfinex-derivatives","SOLF0:USTF0",1748275836041,5.6229,177.78,177.76,0.03868127]
["bitfinex-derivatives","SOLF0:USTF0",1748275836438,0.04307809,177.8,177.76,0.03868127]
["bitfinex-derivatives","SOLF0:USTF0",1748275836642,5.6231,177.77,177.76,0.03868127]
["bitfinex-derivatives","SOLF0:USTF0",1748275840142,5.6231,177.77,177.76,8.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275840446,1.9012,177.79,177.7,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748275840637,118.0612,177.79,177.7,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748275840950,5.625,177.71,177.7,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748275842145,5.6253,177.7,177.69,0.03835803]
["bitfinex-derivatives","SOLF0:USTF0",1748275842847,5.6253,177.7,177.69,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275848441,5.6251,177.71,177.69,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275848845,0.04075062,177.72,177.69,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275849953,5.6253,177.7,177.69,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275850752,5.6251,177.71,177.69,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275851049,0.04075062,177.72,177.69,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275851250,5.625,177.71,177.69,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275851447,0.04075062,177.72,177.69,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275851651,5.6253,177.7,177.69,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275860555,5.6266,177.66,177.65,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748275861857,0.03839842,177.67,177.65,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748275862157,0.03839842,177.67,177.65,121.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748275862456,116.18,177.75,177.65,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748275862659,15.8971038,177.76,177.65,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748275862850,15.8971038,177.76,177.66,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748275863055,138.1322038,177.79,177.66,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748275863256,138.1322038,177.79,177.69,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748275863558,15.93398565,177.76,177.72,0.04175787]
["bitfinex-derivatives","SOLF0:USTF0",1748275863959,5.6244,177.73,177.72,0.04175787]
["bitfinex-derivatives","SOLF0:USTF0",1748275865263,5.6244,177.73,177.66,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1748275865264,5.6263,177.67,177.66,1.9054]
["bitfinex-derivatives","SOLF0:USTF0",1748275865453,5.6263,177.67,177.66,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748275865962,15.8971038,177.73,177.66,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748275866360,0.03589566,177.71,177.68,0.04269285]
["bitfinex-derivatives","SOLF0:USTF0",1748275866661,5.6256,177.69,177.68,0.04269285]
["bitfinex-derivatives","SOLF0:USTF0",1748275866860,0.0374796,177.71,177.68,0.04269285]
["bitfinex-derivatives","SOLF0:USTF0",1748275867061,5.6255,177.7,177.68,0.04269285]
["bitfinex-derivatives","SOLF0:USTF0",1748275867456,0.0374796,177.71,177.68,0.04269285]
["bitfinex-derivatives","SOLF0:USTF0",1748275867663,5.6253,177.7,177.68,0.04269285]
["bitfinex-derivatives","SOLF0:USTF0",1748275868955,5.6256,177.69,177.68,0.04269285]
["bitfinex-derivatives","SOLF0:USTF0",1748275872364,15.8971038,177.7,177.54,15.8971038]
["bitfinex-derivatives","SOLF0:USTF0",1748275872669,15.8971038,177.67,177.57,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748275872965,15.8971038,177.64,177.57,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748275873166,15.8971038,177.66,177.57,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1748275873364,0.04177054,177.63,177.6,0.03766146]
["bitfinex-derivatives","SOLF0:USTF0",1748275873566,5.6282,177.61,177.6,0.03766146]
["bitfinex-derivatives","SOLF0:USTF0",1748275875474,5.6294,177.57,177.56,601.82]
["bitfinex-derivatives","SOLF0:USTF0",1748275877270,5.6294,177.57,177.56,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748275880068,0.03571143,177.58,177.56,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748275880770,5.66501143,177.58,177.56,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748275880973,0.03571143,177.58,177.56,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748275882365,5.66491143,177.58,177.56,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748275882569,0.03571143,177.58,177.56,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748275882765,116.18,177.67,177.57,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1748275883070,5.6281,177.62,177.57,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1748275883369,15.8971038,177.68,177.57,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1748275883571,5.6278,177.63,177.59,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1748275883867,5.66416497,177.63,177.6,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275885271,5.6279,177.62,177.6,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275886769,5.6282,177.61,177.6,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275890175,5.628,177.62,177.6,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275890375,0.03636497,177.63,177.6,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275890776,5.6279,177.62,177.6,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275890976,0.03636497,177.63,177.6,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275891279,5.6279,177.62,177.6,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275892178,0.03636497,177.63,177.6,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275892870,0.03636497,177.63,177.61,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748275893271,0.03636497,177.63,177.61,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748275893777,0.03636497,177.63,177.61,108.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748275894281,5.6267,177.66,177.62,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1748275894682,15.8971038,177.73,177.61,108.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748275894980,5.626,177.68,177.64,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1748275895174,15.8971038,177.73,177.65,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748275895376,5.626,177.68,177.67,0.03895162]
["bitfinex-derivatives","SOLF0:USTF0",1748275899695,0.03960188,177.71,177.67,0.03895162]
["bitfinex-derivatives","SOLF0:USTF0",1748275900596,5.6258,177.69,177.67,0.03895162]
["bitfinex-derivatives","SOLF0:USTF0",1748275901086,5.626,177.68,177.67,0.03895162]
["bitfinex-derivatives","SOLF0:USTF0",1748275901587,0.03960188,177.71,177.67,0.03895162]
["bitfinex-derivatives","SOLF0:USTF0",1748275902187,5.6255,177.7,177.67,5.66515162]
["bitfinex-derivatives","SOLF0:USTF0",1748275902690,5.6255,177.7,177.67,0.03895162]
["bitfinex-derivatives","SOLF0:USTF0",1748275904693,5.66470188,177.71,177.67,5.66515162]
["bitfinex-derivatives","SOLF0:USTF0",1748275905691,5.6254,177.7,177.67,5.66515162]
["bitfinex-derivatives","SOLF0:USTF0",1748275906895,5.626,177.68,177.67,0.03895162]
["bitfinex-derivatives","SOLF0:USTF0",1748275907094,5.626,177.68,177.67,223.07895162]
["bitfinex-derivatives","SOLF0:USTF0",1748275908596,5.626,177.68,177.67,116.19895162]
["bitfinex-derivatives","SOLF0:USTF0",1748275908789,0.03960188,177.71,177.67,116.19895162]
["bitfinex-derivatives","SOLF0:USTF0",1748275909296,5.6258,177.69,177.67,116.19895162]
["bitfinex-derivatives","SOLF0:USTF0",1748275909899,5.6255,177.7,177.67,116.19895162]
["bitfinex-derivatives","SOLF0:USTF0",1748275910286,0.03960188,177.71,177.67,116.19895162]
["bitfinex-derivatives","SOLF0:USTF0",1748275911298,5.626,177.68,177.67,222.97895162]
["bitfinex-derivatives","SOLF0:USTF0",1748275912600,5.626,177.68,177.67,0.03895162]
["bitfinex-derivatives","SOLF0:USTF0",1748275918100,5.626,177.68,177.67,5.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275924405,7.5961,177.68,177.67,5.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275926703,5.626,177.68,177.67,5.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275928505,5.6288,177.6,177.57,2.59966065]
["bitfinex-derivatives","SOLF0:USTF0",1748275928803,15.8971038,177.66,177.58,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748275929105,15.8971038,177.66,177.58,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748275929297,5.6283,177.61,177.59,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748275929804,5.6285,177.6,177.59,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748275930506,5.6283,177.61,177.59,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748275930702,0.04191865,177.62,177.59,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748275932010,5.6285,177.6,177.59,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1748275932702,5.6283,177.61,177.58,223.01552236]
["bitfinex-derivatives","SOLF0:USTF0",1748275933909,5.6283,177.61,177.58,228.64442236]
["bitfinex-derivatives","SOLF0:USTF0",1748275934109,0.04191865,177.62,177.58,223.01552236]
["bitfinex-derivatives","SOLF0:USTF0",1748275935208,0.04191865,177.62,177.6,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748275940421,0.04191865,177.62,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748275940718,5.66981865,177.62,177.59,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748275940919,5.66981865,177.62,177.58,228.64442236]
["bitfinex-derivatives","SOLF0:USTF0",1748275941420,5.6281,177.61,177.58,228.64442236]
["bitfinex-derivatives","SOLF0:USTF0",1748275942018,5.6281,177.61,177.58,5.66442236]
["bitfinex-derivatives","SOLF0:USTF0",1748275942321,5.6281,177.61,177.59,222.88]
["bitfinex-derivatives","SOLF0:USTF0",1748275942518,5.6281,177.61,177.59,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748275943016,0.04191865,177.62,177.59,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748275943017,5.6285,177.6,177.59,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748275943818,5.6288,177.59,177.58,0.03552236]
["bitfinex-derivatives","SOLF0:USTF0",1748275953125,5.6301,177.55,177.54,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748275954027,5.6316,177.51,177.5,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748275955428,5.67279046,177.52,177.5,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748275956524,5.6313,177.51,177.5,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748275963829,0.04159046,177.52,177.49,0.04214632]
["bitfinex-derivatives","SOLF0:USTF0",1748275964122,5.6317,177.5,177.49,0.04214632]
["bitfinex-derivatives","SOLF0:USTF0",1748275965428,5.6329,177.46,177.45,0.53486065]
["bitfinex-derivatives","SOLF0:USTF0",1748275965625,15.8971038,177.52,177.45,0.53486065]
["bitfinex-derivatives","SOLF0:USTF0",1748275966329,0.03894532,177.5,177.47,0.03597782]
["bitfinex-derivatives","SOLF0:USTF0",1748275967426,5.632,177.49,177.47,0.03597782]
["bitfinex-derivatives","SOLF0:USTF0",1748275968736,5.6323,177.48,177.47,0.03597782]
["bitfinex-derivatives","SOLF0:USTF0",1748275981241,5.6323,177.48,177.47,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275981445,5.6342,177.42,177.4,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748275981647,15.8971038,177.48,177.4,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1748275982148,5.6343,177.42,177.4,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748275982538,0.04247191,177.43,177.4,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1748275982739,5.6344,177.42,177.4,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1748275983552,5.6345,177.41,177.4,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1748275984650,5.6345,177.41,177.4,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748275985350,5.6348,177.4,177.39,0.03778738]
["bitfinex-derivatives","SOLF0:USTF0",1748275992557,17.9018038,177.42,177.31,121.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748275992948,15.8971038,177.41,177.31,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748275993149,5.6365,177.35,177.32,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1748275993350,15.8971038,177.41,177.31,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1748275993549,0.04261489,177.38,177.34,0.03679606]
["bitfinex-derivatives","SOLF0:USTF0",1748275993749,5.6364,177.35,177.34,0.03679606]
["bitfinex-derivatives","SOLF0:USTF0",1748275996553,5.6364,177.35,177.34,9.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748275998256,5.6386,177.28,177.27,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748275999054,15.8971038,177.32,177.18,0.53486065]
["bitfinex-derivatives","SOLF0:USTF0",1748275999358,0.04294866,177.27,177.19,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1748275999755,0.04294866,177.27,177.2,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1748276000056,5.6399,177.24,177.2,112.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748276000253,0.04294866,177.27,177.2,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748276000960,5.6396,177.25,177.2,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748276002058,0.04294866,177.27,177.2,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748276004153,5.6403,177.23,177.2,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748276004356,0.03700623,177.23,177.2,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748276005361,5.6406,177.22,177.2,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748276005761,0.03700623,177.23,177.2,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748276005964,5.67730623,177.23,177.2,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748276006163,0.03700623,177.23,177.2,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748276006861,5.6405,177.22,177.2,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748276007362,0.03700623,177.23,177.2,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748276007765,131.8171038,177.32,177.2,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748276007965,5.6389,177.28,177.22,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748276008165,5.6389,177.28,177.21,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748276008367,5.6381,177.3,177.25,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1748276008563,5.6381,177.3,177.26,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748276008761,5.6745582,177.3,177.26,115.99910236]
["bitfinex-derivatives","SOLF0:USTF0",1748276009561,0.0364582,177.3,177.26,115.99910236]
["bitfinex-derivatives","SOLF0:USTF0",1748276009962,0.0364582,177.3,177.26,118.01390236]
["bitfinex-derivatives","SOLF0:USTF0",1748276011269,0.0364582,177.3,177.27,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748276011469,0.0364582,177.3,177.26,118.01390236]
["bitfinex-derivatives","SOLF0:USTF0",1748276011773,0.0364582,177.3,177.27,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748276012362,0.0364582,177.3,177.28,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748276012760,0.0364582,177.3,177.28,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1748276012964,0.0364582,177.3,177.27,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748276013875,0.0364582,177.3,177.29,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748276014862,115.96,177.4,177.28,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748276015061,117.9096,177.44,177.28,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1748276015371,15.8971038,177.43,177.31,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748276015569,15.8971038,177.43,177.32,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748276015766,15.8971038,177.43,177.33,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748276015972,5.6354,177.38,177.36,0.04192309]
["bitfinex-derivatives","SOLF0:USTF0",1748276016170,0.04043381,177.39,177.36,0.04192309]
["bitfinex-derivatives","SOLF0:USTF0",1748276016875,0.04043381,177.39,177.36,116.00192309]
["bitfinex-derivatives","SOLF0:USTF0",1748276017375,5.6358,177.37,177.36,116.00192309]
["bitfinex-derivatives","SOLF0:USTF0",1748276018775,5.6358,177.37,177.36,0.04192309]
["bitfinex-derivatives","SOLF0:USTF0",1748276025673,5.6358,177.37,177.36,2.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276026277,5.6358,177.37,177.31,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748276026278,5.6374,177.32,177.31,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748276026878,5.6371,177.33,177.31,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748276027479,5.6371,177.33,177.3,115.95673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276027677,5.6373,177.32,177.31,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748276027881,0.03742671,177.34,177.31,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748276028281,5.6372,177.33,177.31,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748276029181,5.6372,177.33,177.3,115.95673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276029382,0.03742671,177.34,177.31,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748276029875,5.6371,177.33,177.31,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748276030079,0.03742671,177.34,177.31,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1748276030476,5.6373,177.32,177.3,223.03673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276030778,0.03742671,177.34,177.3,223.03673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276031176,5.6377,177.31,177.3,223.03673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276031377,5.6377,177.31,177.3,107.11673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276031682,5.6377,177.31,177.3,0.03673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276038382,0.03742671,177.34,177.3,0.03673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276039083,0.03742671,177.34,177.3,115.85673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276039284,0.03742671,177.34,177.3,107.11673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276039789,5.6377,177.31,177.3,107.11673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276040482,5.6377,177.31,177.3,0.03673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276045791,5.6374,177.32,177.3,0.03673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276046196,0.03742671,177.34,177.3,0.03673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276047200,5.6374,177.32,177.3,0.03673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276047500,0.03742671,177.34,177.3,0.03673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276048201,5.6377,177.31,177.3,0.03673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276048997,5.6375,177.32,177.3,0.03673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276049191,0.03742671,177.34,177.3,0.03673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276049698,0.03742671,177.34,177.3,3.90463067]
["bitfinex-derivatives","SOLF0:USTF0",1748276050202,0.03742671,177.34,177.31,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748276050595,0.03742671,177.34,177.31,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1748276050996,0.03742671,177.34,177.31,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1748276051701,0.03742671,177.34,177.32,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1748276051894,0.03742671,177.34,177.33,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748276053001,0.03742671,177.34,177.33,121.437]
["bitfinex-derivatives","SOLF0:USTF0",1748276059310,0.03742671,177.34,177.31,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1748276059510,0.03742671,177.34,177.32,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748276059511,5.67442671,177.34,177.32,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748276059703,5.67442671,177.34,177.32,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1748276059902,0.03742671,177.34,177.32,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748276060102,5.637,177.33,177.32,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748276060409,0.03742671,177.34,177.3,0.57159132]
["bitfinex-derivatives","SOLF0:USTF0",1748276060703,5.6377,177.31,177.3,0.57159132]
["bitfinex-derivatives","SOLF0:USTF0",1748276060902,5.6377,177.31,177.3,107.63159132]
["bitfinex-derivatives","SOLF0:USTF0",1748276061102,5.6377,177.31,177.3,0.57159132]
["bitfinex-derivatives","SOLF0:USTF0",1748276063509,5.6377,177.31,177.3,0.03673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276064111,5.6375,177.32,177.3,0.03673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276064612,5.6377,177.31,177.3,0.03673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276071718,5.6375,177.32,177.3,0.03673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276072018,0.03742671,177.34,177.3,0.03673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276072520,5.6377,177.31,177.3,0.03673067]
["bitfinex-derivatives","SOLF0:USTF0",1748276082324,5.6377,177.31,177.3,3.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276083629,8.23762004,177.31,177.3,3.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276083833,5.6377,177.31,177.3,3.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276084129,8.23760785,177.31,177.3,3.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276084426,5.6377,177.31,177.3,3.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276085231,8.23716592,177.31,177.3,3.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276085530,5.6377,177.31,177.3,3.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276090837,5.6393,177.26,177.25,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748276093135,0.04245591,177.27,177.25,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748276095636,0.04245591,177.27,177.25,121.3193]
["bitfinex-derivatives","SOLF0:USTF0",1748276096740,0.04245591,177.27,177.26,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748276097337,0.04245591,177.27,177.25,121.3194]
["bitfinex-derivatives","SOLF0:USTF0",1748276100240,0.04245591,177.27,177.26,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748276104842,0.04245591,177.27,177.24,0.53200629]
["bitfinex-derivatives","SOLF0:USTF0",1748276105046,0.04245591,177.27,177.26,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1748276106049,0.04245591,177.27,177.24,0.53200629]
["bitfinex-derivatives","SOLF0:USTF0",1748276106253,0.04245591,177.27,177.25,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1748276106749,5.68165591,177.27,177.25,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1748276107052,0.04245591,177.27,177.25,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748276108251,5.68155591,177.27,177.25,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748276109749,5.6393,177.26,177.25,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748276111647,0.04245591,177.27,177.24,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276111852,0.04245591,177.27,177.23,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1748276112148,5.6397,177.25,177.23,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1748276112449,5.6397,177.25,177.24,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276112752,5.6394,177.26,177.24,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276113553,5.68145591,177.27,177.24,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276113755,0.04245591,177.27,177.24,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276114452,5.6395,177.26,177.24,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276114653,0.04245591,177.27,177.24,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276115047,5.6396,177.25,177.24,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276115353,0.04245591,177.27,177.24,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276115550,5.6396,177.25,177.24,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276116456,5.6394,177.26,177.24,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276116853,0.04245591,177.27,177.24,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276117245,7.00292895,177.38,177.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1748276117450,7.00292895,177.38,177.23,15.8971038]
["bitfinex-derivatives","SOLF0:USTF0",1748276117451,5.6371,177.33,177.23,15.8971038]
["bitfinex-derivatives","SOLF0:USTF0",1748276117647,7.00292895,177.38,177.24,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1748276117850,7.00292895,177.38,177.3,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748276118162,0.04166769,177.35,177.31,222.69745947]
["bitfinex-derivatives","SOLF0:USTF0",1748276118348,0.0375479,177.35,177.31,222.69745947]
["bitfinex-derivatives","SOLF0:USTF0",1748276118656,5.6741479,177.35,177.31,222.69745947]
["bitfinex-derivatives","SOLF0:USTF0",1748276119751,0.0375479,177.35,177.32,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276120352,5.637,177.34,177.32,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276120550,0.0375479,177.35,177.32,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276120751,5.637,177.33,177.32,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276120950,0.0375479,177.35,177.31,222.49745947]
["bitfinex-derivatives","SOLF0:USTF0",1748276121354,5.6373,177.32,177.31,222.49745947]
["bitfinex-derivatives","SOLF0:USTF0",1748276122555,5.6373,177.32,177.31,0.03745947]
["bitfinex-derivatives","SOLF0:USTF0",1748276123451,5.6373,177.32,177.31,5.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276123654,2.59805707,177.32,177.26,0.53200629]
["bitfinex-derivatives","SOLF0:USTF0",1748276123852,15.8971038,177.3,177.22,0.53200629]
["bitfinex-derivatives","SOLF0:USTF0",1748276124064,5.6402,177.23,177.22,0.53200629]
["bitfinex-derivatives","SOLF0:USTF0",1748276126862,5.6409,177.21,177.17,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1748276127058,0.03806236,177.24,177.17,228.102]
["bitfinex-derivatives","SOLF0:USTF0",1748276127265,0.03806236,177.24,177.17,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1748276127866,5.6414,177.2,177.16,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748276128159,5.67891411,177.2,177.17,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1748276128365,5.6415,177.19,177.17,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1748276129066,5.67871411,177.2,177.17,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1748276129364,0.03751411,177.2,177.17,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1748276130366,0.03751411,177.2,177.17,228.1219]
["bitfinex-derivatives","SOLF0:USTF0",1748276130966,0.03751411,177.2,177.17,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1748276131467,1.9254,177.28,177.17,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1748276131767,1.9254,177.28,177.2,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1748276131963,1.9254,177.28,177.16,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748276132172,1.9254,177.28,177.2,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1748276132371,5.6408,177.22,177.2,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1748276132668,0.03773816,177.26,177.2,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1748276134470,5.6401,177.24,177.2,228.141]
["bitfinex-derivatives","SOLF0:USTF0",1748276134967,5.6398,177.25,177.2,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1748276135170,0.03773816,177.26,177.2,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1748276136065,0.03773816,177.26,177.2,228.1412]
["bitfinex-derivatives","SOLF0:USTF0",1748276136668,0.03773816,177.26,177.2,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1748276137275,5.6408,177.22,177.2,222.5]
["bitfinex-derivatives","SOLF0:USTF0",1748276137868,5.6412,177.2,177.19,0.03919936]
["bitfinex-derivatives","SOLF0:USTF0",1748276138668,0.04040229,177.21,177.19,0.03919936]
["bitfinex-derivatives","SOLF0:USTF0",1748276139373,1.8757,177.3,177.19,0.03919936]
["bitfinex-derivatives","SOLF0:USTF0",1748276139567,1.8757,177.3,177.18,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748276139876,1.941,177.32,177.2,15.8971038]
["bitfinex-derivatives","SOLF0:USTF0",1748276140176,1.941,177.32,177.21,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1748276140366,1.941,177.32,177.25,0.03573574]
["bitfinex-derivatives","SOLF0:USTF0",1748276140566,0.04016763,177.28,177.26,222.54]
["bitfinex-derivatives","SOLF0:USTF0",1748276140871,5.6389,177.27,177.26,222.54]
["bitfinex-derivatives","SOLF0:USTF0",1748276141178,0.04016763,177.28,177.25,0.03573574]
["bitfinex-derivatives","SOLF0:USTF0",1748276142678,5.25219671,177.37,177.25,0.03573574]
["bitfinex-derivatives","SOLF0:USTF0",1748276142882,5.6373,177.33,177.24,123.0371038]
["bitfinex-derivatives","SOLF0:USTF0",1748276143376,5.6373,177.33,177.28,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748276143575,0.03687126,177.32,177.29,115.41882569]
["bitfinex-derivatives","SOLF0:USTF0",1748276143769,5.6377,177.31,177.29,115.41882569]
["bitfinex-derivatives","SOLF0:USTF0",1748276143974,0.03687126,177.32,177.29,115.41882569]
["bitfinex-derivatives","SOLF0:USTF0",1748276144272,5.67427126,177.32,177.29,115.41882569]
["bitfinex-derivatives","SOLF0:USTF0",1748276144473,0.03687126,177.32,177.29,121.05692569]
["bitfinex-derivatives","SOLF0:USTF0",1748276145475,0.03687126,177.32,177.3,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748276145774,0.03687126,177.32,177.29,115.41882569]
["bitfinex-derivatives","SOLF0:USTF0",1748276146579,0.03687126,177.32,177.3,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276147668,0.03687126,177.32,177.29,0.03882569]
["bitfinex-derivatives","SOLF0:USTF0",1748276147873,0.03687126,177.32,177.3,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1748276148380,0.03687126,177.32,177.29,0.03882569]
["bitfinex-derivatives","SOLF0:USTF0",1748276148979,5.6379,177.31,177.29,0.03882569]
["bitfinex-derivatives","SOLF0:USTF0",1748276149483,5.638,177.3,177.29,0.03882569]
["bitfinex-derivatives","SOLF0:USTF0",1748276149886,0.03687126,177.32,177.29,0.03882569]
["bitfinex-derivatives","SOLF0:USTF0",1748276150180,5.6377,177.31,177.29,0.03882569]
["bitfinex-derivatives","SOLF0:USTF0",1748276151687,0.03687126,177.32,177.29,0.03882569]
["bitfinex-derivatives","SOLF0:USTF0",1748276152981,5.6377,177.31,177.29,0.03882569]
["bitfinex-derivatives","SOLF0:USTF0",1748276153287,0.03687126,177.32,177.29,0.03882569]
["bitfinex-derivatives","SOLF0:USTF0",1748276153987,5.638,177.3,177.29,0.03882569]
["bitfinex-derivatives","SOLF0:USTF0",1748276158588,0.03687126,177.32,177.29,0.03882569]
["bitfinex-derivatives","SOLF0:USTF0",1748276158882,0.03687126,177.32,177.29,5.67682569]
["bitfinex-derivatives","SOLF0:USTF0",1748276159084,0.03687126,177.32,177.29,0.03882569]
["bitfinex-derivatives","SOLF0:USTF0",1748276160378,0.03687126,177.32,177.29,5.67702569]
["bitfinex-derivatives","SOLF0:USTF0",1748276161686,0.03687126,177.32,177.3,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1748276161873,0.03687126,177.32,177.31,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748276163086,0.03687126,177.32,177.31,112.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748276163482,0.03687126,177.32,177.31,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748276164781,0.03687126,177.32,177.31,112.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748276165488,0.03687126,177.32,177.31,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1748276165881,0.03687126,177.32,177.3,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1748276165882,0.03687126,177.32,177.29,1.99342569]
["bitfinex-derivatives","SOLF0:USTF0",1748276166082,0.03687126,177.32,177.31,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1748276168689,5.6347,177.41,177.31,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748276169094,15.8971038,177.46,177.35,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1748276169290,5.6349,177.4,177.36,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748276169687,0.0362654,177.4,177.36,118.27763757]
["bitfinex-derivatives","SOLF0:USTF0",1748276170494,5.6353,177.39,177.36,118.27763757]
["bitfinex-derivatives","SOLF0:USTF0",1748276170690,0.0362654,177.4,177.36,0.03763757]
["bitfinex-derivatives","SOLF0:USTF0",1748276170996,5.6371,177.33,177.3,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748276171192,15.8971038,177.39,177.3,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748276171393,15.8971038,177.36,177.3,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748276171694,5.6377,177.31,177.3,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748276175499,5.638,177.3,177.29,0.0381799]
["bitfinex-derivatives","SOLF0:USTF0",1748276178100,15.8971038,177.3,177.22,487.16]
["bitfinex-derivatives","SOLF0:USTF0",1748276178296,15.8971038,177.3,177.21,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748276178799,5.6399,177.24,177.21,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1748276179000,5.67861125,177.24,177.21,118.27744857]
["bitfinex-derivatives","SOLF0:USTF0",1748276179500,5.6402,177.23,177.21,118.27744857]
["bitfinex-derivatives","SOLF0:USTF0",1748276180702,0.03871125,177.24,177.21,118.27744857]
["bitfinex-derivatives","SOLF0:USTF0",1748276181200,5.6405,177.22,177.21,118.27744857]
["bitfinex-derivatives","SOLF0:USTF0",1748276181799,5.6403,177.23,177.21,118.27744857]
["bitfinex-derivatives","SOLF0:USTF0",1748276182300,5.6405,177.22,177.21,118.27744857]
["bitfinex-derivatives","SOLF0:USTF0",1748276182904,5.6403,177.23,177.21,118.27744857]
["bitfinex-derivatives","SOLF0:USTF0",1748276183102,0.03871125,177.24,177.21,118.27744857]
["bitfinex-derivatives","SOLF0:USTF0",1748276183303,5.6402,177.23,177.21,118.27744857]
["bitfinex-derivatives","SOLF0:USTF0",1748276183802,5.6405,177.22,177.21,118.27744857]
["bitfinex-derivatives","SOLF0:USTF0",1748276185096,5.6403,177.23,177.21,0.03744857]
["bitfinex-derivatives","SOLF0:USTF0",1748276185302,0.03871125,177.24,177.21,0.03744857]
["bitfinex-derivatives","SOLF0:USTF0",1748276186706,5.6405,177.22,177.21,0.03744857]
["bitfinex-derivatives","SOLF0:USTF0",1748276188504,5.6405,177.22,177.08,15.8971038]
["bitfinex-derivatives","SOLF0:USTF0",1748276188505,125.03674754,177.22,177.11,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748276188709,15.8971038,177.19,177.11,122.4638]
["bitfinex-derivatives","SOLF0:USTF0",1748276188914,116.82,177.22,177.11,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748276189112,15.8971038,177.21,177.11,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748276189408,0.04117032,177.18,177.15,0.03562833]
["bitfinex-derivatives","SOLF0:USTF0",1748276189611,5.6425,177.16,177.15,0.03562833]
["bitfinex-derivatives","SOLF0:USTF0",1748276190808,5.6429,177.15,177.1,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1748276191009,5.6429,177.15,177.07,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1748276191205,5.6429,177.15,177.07,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1748276191410,1.9536,177.17,177.07,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1748276191603,1.9536,177.17,177.08,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748276191905,0.04261439,177.14,177.11,0.02457588]
["bitfinex-derivatives","SOLF0:USTF0",1748276194205,5.6437,177.12,177.11,0.02457588]
["bitfinex-derivatives","SOLF0:USTF0",1748276195004,5.6434,177.13,177.11,0.02457588]
["bitfinex-derivatives","SOLF0:USTF0",1748276195208,0.04261439,177.14,177.11,0.02457588]
["bitfinex-derivatives","SOLF0:USTF0",1748276195700,5.68591439,177.14,177.11,0.02457588]
["bitfinex-derivatives","SOLF0:USTF0",1748276195907,5.68591439,177.14,176.97,52.75371009]
["bitfinex-derivatives","SOLF0:USTF0",1748276196104,4.0025,177.17,176.92,3.96606932]
["bitfinex-derivatives","SOLF0:USTF0",1748276196299,4.52547301,177.13,176.94,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1748276196504,16.00624187,177.06,176.95,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1748276196705,4.52547301,177.13,176.95,133.77]
["bitfinex-derivatives","SOLF0:USTF0",1748276197002,16.0428441,177.06,176.96,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1748276197208,16.0428441,177.06,176.94,0.98291202]
["bitfinex-derivatives","SOLF0:USTF0",1748276197509,0.03633924,177.02,176.95,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1748276198209,0.03633924,177.02,176.96,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748276198407,0.03633924,177.02,176.96,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1748276198613,0.03633924,177.02,176.97,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1748276198808,0.03633924,177.02,176.98,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748276199006,5.68333924,177.02,176.99,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748276199307,0.03633924,177.02,177.0,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1748276199503,5.6475,177.01,177.0,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1748276200312,0.03633924,177.02,177.0,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748276200810,5.6472,177.01,177.0,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748276201106,16.04258111,177.02,176.94,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748276201314,16.00624187,176.99,176.95,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276201611,16.02062683,177.0,176.95,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276202112,16.02062683,177.0,176.96,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748276202406,5.6488,176.96,176.94,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748276202612,0.04039377,176.97,176.95,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276202802,0.04039377,176.97,176.94,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748276203010,0.04039377,176.97,176.8,2923.98]
["bitfinex-derivatives","SOLF0:USTF0",1748276203312,16.02062683,177.0,176.82,122.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748276203313,16.0619226,176.91,176.82,122.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748276203509,16.0619226,176.91,176.83,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1748276203709,5.6529,176.84,176.82,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748276203912,0.03970307,176.85,176.82,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748276204102,0.03970307,176.85,176.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748276204305,5.653,176.83,176.82,112.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748276204503,5.653,176.83,176.82,229.9005]
["bitfinex-derivatives","SOLF0:USTF0",1748276204909,0.03970307,176.85,176.82,229.9005]
["bitfinex-derivatives","SOLF0:USTF0",1748276206114,143.0849994,176.96,176.82,229.9005]
["bitfinex-derivatives","SOLF0:USTF0",1748276206317,26.1449994,176.95,176.83,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276206517,116.94,177.0,176.83,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276207023,0.04102105,176.93,176.89,0.03871726]
["bitfinex-derivatives","SOLF0:USTF0",1748276207212,0.04102105,176.93,176.9,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748276208919,0.04102105,176.93,176.91,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748276209416,0.04102105,176.93,176.92,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748276212025,487.62,177.03,176.92,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748276212225,26.1449994,177.02,176.92,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748276213124,0.03924215,176.99,176.95,0.03864529]
["bitfinex-derivatives","SOLF0:USTF0",1748276214426,5.6487,176.97,176.95,0.03864529]
["bitfinex-derivatives","SOLF0:USTF0",1748276215327,5.6488,176.96,176.95,0.03864529]
["bitfinex-derivatives","SOLF0:USTF0",1748276215528,0.03924215,176.99,176.95,0.03864529]
["bitfinex-derivatives","SOLF0:USTF0",1748276215927,5.6488,176.97,176.95,0.03864529]
["bitfinex-derivatives","SOLF0:USTF0",1748276216327,0.03924215,176.99,176.95,0.03864529]
["bitfinex-derivatives","SOLF0:USTF0",1748276217228,5.6484,176.98,176.95,0.03864529]
["bitfinex-derivatives","SOLF0:USTF0",1748276217526,0.03924215,176.99,176.95,0.03864529]
["bitfinex-derivatives","SOLF0:USTF0",1748276218029,5.6488,176.96,176.95,0.03864529]
["bitfinex-derivatives","SOLF0:USTF0",1748276218426,5.6498,176.93,176.92,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1748276218626,5.6498,176.93,176.92,123.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748276219032,5.6498,176.93,176.92,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1748276219228,5.6498,176.93,176.92,123.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748276219628,0.03991687,176.94,176.91,1.94488691]
["bitfinex-derivatives","SOLF0:USTF0",1748276219629,5.6501,176.92,176.91,0.04018691]
["bitfinex-derivatives","SOLF0:USTF0",1748276220835,26.18491627,176.94,176.87,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748276221032,26.1449994,176.94,176.87,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748276221231,26.1449994,176.94,176.82,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748276221434,26.1449994,176.94,176.83,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748276221626,0.03570949,176.9,176.82,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748276221833,5.6527,176.84,176.83,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748276222335,0.04087105,176.85,176.83,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748276222535,0.04087105,176.85,176.82,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748276222736,0.04087105,176.85,176.83,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748276223127,26.1449994,176.95,176.83,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748276223535,5.6505,176.91,176.83,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748276223739,26.1449994,176.95,176.83,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748276223935,26.1449994,176.95,176.82,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748276224142,5.6513,176.89,176.87,0.04197815]
["bitfinex-derivatives","SOLF0:USTF0",1748276224335,0.0407351,176.91,176.87,0.04197815]
["bitfinex-derivatives","SOLF0:USTF0",1748276224533,5.6514,176.88,176.87,121.44197815]
["bitfinex-derivatives","SOLF0:USTF0",1748276225136,5.6514,176.88,176.87,0.04197815]
["bitfinex-derivatives","SOLF0:USTF0",1748276231835,0.0407351,176.91,176.87,0.04197815]
["bitfinex-derivatives","SOLF0:USTF0",1748276232236,0.0407351,176.91,176.88,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748276232435,5.6511,176.89,176.88,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1748276233330,5.6514,176.88,176.87,0.04197815]
["bitfinex-derivatives","SOLF0:USTF0",1748276233835,16.03361958,176.88,176.82,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748276234230,5.6527,176.84,176.82,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748276234643,16.03361958,176.88,176.82,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748276234841,5.653,176.83,176.82,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748276235142,0.03986611,176.87,176.73,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1748276235348,5.6542,176.8,176.74,228.76]
["bitfinex-derivatives","SOLF0:USTF0",1748276235642,0.03833947,176.82,176.75,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748276235839,5.6542,176.8,176.75,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1748276236040,0.03833947,176.82,176.76,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1748276237241,0.03833947,176.82,176.75,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1748276237643,0.03833947,176.82,176.76,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748276237839,26.1615282,176.81,176.76,131.39776688]
["bitfinex-derivatives","SOLF0:USTF0",1748276238244,5.6549,176.77,176.76,131.39776688]
["bitfinex-derivatives","SOLF0:USTF0",1748276239146,0.03665435,176.78,176.7,488.1]
["bitfinex-derivatives","SOLF0:USTF0",1748276239348,26.1615282,176.77,176.7,609.54]
["bitfinex-derivatives","SOLF0:USTF0",1748276239846,5.6561,176.74,176.7,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748276240147,5.6964832,176.74,176.71,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748276240350,5.6564,176.73,176.71,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748276241442,0.0403832,176.74,176.71,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1748276242341,0.0403832,176.74,176.62,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748276242539,0.03785107,176.7,176.63,128.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748276242745,0.03785107,176.7,176.64,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1748276243046,0.03785107,176.7,176.64,117.34178968]
["bitfinex-derivatives","SOLF0:USTF0",1748276243440,0.03785107,176.7,176.65,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748276243646,0.03785107,176.7,176.65,113.0587]
["bitfinex-derivatives","SOLF0:USTF0",1748276243847,5.69525107,176.7,176.65,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1748276244050,0.03785107,176.7,176.66,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748276244344,0.03785107,176.7,176.64,9.96178968]
["bitfinex-derivatives","SOLF0:USTF0",1748276244547,0.03785107,176.7,176.65,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748276244747,124.3,176.77,176.65,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748276244942,5.657,176.71,176.65,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748276245145,124.3,176.77,176.66,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748276245751,0.04126589,176.73,176.7,0.03863589]
["bitfinex-derivatives","SOLF0:USTF0",1748276245952,5.6565,176.72,176.7,0.03863589]
["bitfinex-derivatives","SOLF0:USTF0",1748276246150,0.04126589,176.73,176.7,124.37863589]
["bitfinex-derivatives","SOLF0:USTF0",1748276246352,150.5015282,176.81,176.71,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748276246650,5.6554,176.76,176.71,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748276246853,124.34,176.81,176.71,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748276247048,5.6558,176.75,176.71,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748276247450,5.69634664,176.75,176.71,2.10117777]
["bitfinex-derivatives","SOLF0:USTF0",1748276247848,5.656,176.74,176.71,2.10117777]
["bitfinex-derivatives","SOLF0:USTF0",1748276249256,5.6563,176.73,176.71,2.10117777]
["bitfinex-derivatives","SOLF0:USTF0",1748276249451,0.04054664,176.75,176.71,2.10117777]
["bitfinex-derivatives","SOLF0:USTF0",1748276249651,5.6563,176.73,176.72,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748276250657,5.6565,176.72,176.71,126.44117777]
["bitfinex-derivatives","SOLF0:USTF0",1748276250954,5.6565,176.72,176.71,124.37587777]
["bitfinex-derivatives","SOLF0:USTF0",1748276251845,0.04054664,176.75,176.71,124.37587777]
["bitfinex-derivatives","SOLF0:USTF0",1748276252952,0.04054664,176.75,176.71,0.03587777]
["bitfinex-derivatives","SOLF0:USTF0",1748276253156,0.04054664,176.75,176.71,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276253653,5.6565,176.72,176.71,7.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276254061,5.6587,176.65,176.59,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748276254358,5.6587,176.65,176.62,3.02978056]
["bitfinex-derivatives","SOLF0:USTF0",1748276254858,5.6587,176.65,176.62,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1748276255161,5.6587,176.65,176.63,0.04190191]
["bitfinex-derivatives","SOLF0:USTF0",1748276255347,0.03999844,176.66,176.63,0.04190191]
["bitfinex-derivatives","SOLF0:USTF0",1748276255645,0.03999844,176.66,176.65,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748276256358,150.5215282,176.76,176.65,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748276256558,5.6577,176.69,176.65,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748276257057,150.5215282,176.76,176.65,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748276257459,0.0399494,176.72,176.69,0.03938514]
["bitfinex-derivatives","SOLF0:USTF0",1748276259362,5.6568,176.71,176.69,0.03938514]
["bitfinex-derivatives","SOLF0:USTF0",1748276260759,5.6568,176.71,176.7,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1748276261062,0.0399494,176.72,176.69,0.03938514]
["bitfinex-derivatives","SOLF0:USTF0",1748276261267,5.6571,176.7,176.69,0.03938514]
["bitfinex-derivatives","SOLF0:USTF0",1748276261566,5.6571,176.7,176.69,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276279481,0.0399494,176.72,176.69,8.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276279681,0.0399494,176.72,176.69,1.88038514]
["bitfinex-derivatives","SOLF0:USTF0",1748276280082,5.657,176.71,176.69,1.88038514]
["bitfinex-derivatives","SOLF0:USTF0",1748276280583,5.6965494,176.72,176.69,1.88038514]
["bitfinex-derivatives","SOLF0:USTF0",1748276280881,0.0399494,176.72,176.69,1.88038514]
["bitfinex-derivatives","SOLF0:USTF0",1748276281087,5.657,176.71,176.69,1.88038514]
["bitfinex-derivatives","SOLF0:USTF0",1748276281385,0.0399494,176.72,176.69,1.88038514]
["bitfinex-derivatives","SOLF0:USTF0",1748276281685,5.6965494,176.72,176.69,1.88038514]
["bitfinex-derivatives","SOLF0:USTF0",1748276281880,0.0399494,176.72,176.69,1.88038514]
["bitfinex-derivatives","SOLF0:USTF0",1748276282078,138.49396447,176.8,176.69,1.88038514]
["bitfinex-derivatives","SOLF0:USTF0",1748276282279,5.6559,176.74,176.69,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1748276282886,5.6557,176.75,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748276283087,5.69521921,176.75,176.72,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1748276284086,0.03951921,176.75,176.72,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1748276284290,0.03951921,176.75,176.73,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1748276284486,0.03951921,176.75,176.71,9.99893358]
["bitfinex-derivatives","SOLF0:USTF0",1748276284785,0.03951921,176.75,176.68,9.96205094]
["bitfinex-derivatives","SOLF0:USTF0",1748276284786,16.07396447,176.72,176.68,9.96205094]
["bitfinex-derivatives","SOLF0:USTF0",1748276285187,5.6574,176.69,176.68,9.96205094]
["bitfinex-derivatives","SOLF0:USTF0",1748276294293,5.6574,176.69,176.68,1.25745094]
["bitfinex-derivatives","SOLF0:USTF0",1748276294597,5.6578,176.68,176.67,0.03966796]
["bitfinex-derivatives","SOLF0:USTF0",1748276296404,5.6578,176.68,176.67,6.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276297101,5.6587,176.65,176.64,9.96178968]
["bitfinex-derivatives","SOLF0:USTF0",1748276298698,5.6606,176.59,176.58,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748276299405,5.6613,176.57,176.56,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1748276301407,5.661,176.58,176.56,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1748276301607,0.03632656,176.6,176.54,609.28]
["bitfinex-derivatives","SOLF0:USTF0",1748276301994,5.6619,176.56,176.54,609.28]
["bitfinex-derivatives","SOLF0:USTF0",1748276302197,0.03632656,176.6,176.54,609.28]
["bitfinex-derivatives","SOLF0:USTF0",1748276302707,5.6619,176.55,176.54,609.28]
["bitfinex-derivatives","SOLF0:USTF0",1748276302906,0.04331125,176.56,176.53,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1748276303109,0.04105992,176.56,176.51,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1748276303307,0.04105992,176.56,176.48,0.5220789]
["bitfinex-derivatives","SOLF0:USTF0",1748276303609,5.6639,176.49,176.48,0.5220789]
["bitfinex-derivatives","SOLF0:USTF0",1748276303808,0.0404245,176.5,176.46,0.5220789]
["bitfinex-derivatives","SOLF0:USTF0",1748276304107,5.6645,176.47,176.46,0.5220789]
["bitfinex-derivatives","SOLF0:USTF0",1748276306607,146.80786205,176.5,176.4,0.7000127]
["bitfinex-derivatives","SOLF0:USTF0",1748276306905,0.04194858,176.47,176.4,0.7000127]
["bitfinex-derivatives","SOLF0:USTF0",1748276307209,0.04194858,176.47,176.38,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1748276307805,146.80743755,176.46,176.32,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748276308005,0.04352674,176.41,176.35,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748276308206,0.04352674,176.41,176.33,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1748276308802,0.04352674,176.41,176.32,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1748276309109,26.20743755,176.38,176.3,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748276309315,0.0400145,176.36,176.29,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748276310008,122.6053,176.45,176.24,26.20743755]
["bitfinex-derivatives","SOLF0:USTF0",1748276310207,0.2101,176.43,176.22,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748276310713,26.31466049,176.37,176.22,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748276310917,26.31466049,176.37,176.28,0.04195543]
["bitfinex-derivatives","SOLF0:USTF0",1748276310918,0.04358714,176.31,176.28,0.04195543]
["bitfinex-derivatives","SOLF0:USTF0",1748276311411,5.6703,176.29,176.28,0.04195543]
["bitfinex-derivatives","SOLF0:USTF0",1748276312514,0.04358714,176.31,176.28,0.04195543]
["bitfinex-derivatives","SOLF0:USTF0",1748276313915,0.04358714,176.31,176.28,120.72195543]
["bitfinex-derivatives","SOLF0:USTF0",1748276314512,120.68,176.4,176.28,120.72195543]
["bitfinex-derivatives","SOLF0:USTF0",1748276314708,120.68,176.4,176.28,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748276315013,5.6682,176.36,176.3,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1748276315213,489.48,176.53,176.31,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1748276315416,0.04195998,176.43,176.4,0.04111237]
["bitfinex-derivatives","SOLF0:USTF0",1748276315706,0.0424036,176.43,176.4,0.03869247]
["bitfinex-derivatives","SOLF0:USTF0",1748276316515,5.6664,176.41,176.4,0.03869247]
["bitfinex-derivatives","SOLF0:USTF0",1748276318319,0.0424036,176.43,176.4,0.03869247]
["bitfinex-derivatives","SOLF0:USTF0",1748276318320,5.6662,176.42,176.4,0.03869247]
["bitfinex-derivatives","SOLF0:USTF0",1748276318612,0.0424036,176.43,176.4,120.75869247]
["bitfinex-derivatives","SOLF0:USTF0",1748276318915,5.6664,176.41,176.4,120.75869247]
["bitfinex-derivatives","SOLF0:USTF0",1748276319420,5.6664,176.41,176.4,0.03869247]
["bitfinex-derivatives","SOLF0:USTF0",1748276320421,5.6664,176.41,176.4,9.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276322515,5.6683,176.35,176.34,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1748276322826,147.03466049,176.42,176.33,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1748276323215,5.6687,176.34,176.33,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1748276323416,0.04181377,176.35,176.33,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1748276323627,0.04080153,176.36,176.33,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1748276323923,0.04080153,176.36,176.33,120.75644514]
["bitfinex-derivatives","SOLF0:USTF0",1748276324517,5.6687,176.34,176.33,120.75644514]
["bitfinex-derivatives","SOLF0:USTF0",1748276324917,0.04080153,176.36,176.33,120.75644514]
["bitfinex-derivatives","SOLF0:USTF0",1748276325619,5.6687,176.34,176.33,120.75644514]
["bitfinex-derivatives","SOLF0:USTF0",1748276326414,5.6684,176.35,176.33,120.75644514]
["bitfinex-derivatives","SOLF0:USTF0",1748276326921,5.6687,176.34,176.33,120.75644514]
["bitfinex-derivatives","SOLF0:USTF0",1748276327121,5.6687,176.34,176.33,0.03644514]
["bitfinex-derivatives","SOLF0:USTF0",1748276327326,5.6687,176.34,176.33,4.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276328229,5.6709,176.27,176.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748276328923,26.31466049,176.36,176.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748276329225,0.04344636,176.33,176.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748276329436,5.6707,176.28,176.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748276329726,0.04087447,176.29,176.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748276329916,5.6706,176.28,176.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748276330321,0.03723947,176.29,176.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748276331128,132.0555,176.37,176.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748276331423,5.6709,176.27,176.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748276331731,120.72,176.37,176.26,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748276332027,5.6705,176.29,176.27,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748276332226,0.04159611,176.33,176.27,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748276332419,5.6698,176.31,176.27,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748276332724,0.04159611,176.33,176.27,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748276333023,5.6695,176.32,176.27,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748276333225,0.04159611,176.33,176.27,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748276334027,2.5581,176.32,176.27,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748276334325,2.5581,176.32,176.28,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1748276334530,0.04159611,176.33,176.29,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1748276335125,0.04159611,176.33,176.29,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1748276336228,5.71089611,176.33,176.29,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1748276336527,5.71089611,176.33,176.29,238.1302]
["bitfinex-derivatives","SOLF0:USTF0",1748276336920,5.6694,176.32,176.29,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1748276337426,0.04159611,176.33,176.29,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1748276338131,5.6695,176.32,176.29,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1748276338631,0.04159611,176.33,176.29,238.13]
["bitfinex-derivatives","SOLF0:USTF0",1748276339231,5.71079611,176.33,176.29,238.13]
["bitfinex-derivatives","SOLF0:USTF0",1748276339435,0.04159611,176.33,176.29,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1748276340125,129.0643,176.45,176.29,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1748276340429,126.8343,176.45,176.29,722.16]
["bitfinex-derivatives","SOLF0:USTF0",1748276340820,2.0543,176.45,176.29,722.16]
["bitfinex-derivatives","SOLF0:USTF0",1748276341028,2.0543,176.45,176.34,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1748276341227,2.0543,176.45,176.29,722.16]
["bitfinex-derivatives","SOLF0:USTF0",1748276341228,0.04279883,176.41,176.38,0.04158254]
["bitfinex-derivatives","SOLF0:USTF0",1748276341428,5.6671,176.39,176.38,107.74158254]
["bitfinex-derivatives","SOLF0:USTF0",1748276341825,0.04279883,176.41,176.38,107.74158254]
["bitfinex-derivatives","SOLF0:USTF0",1748276342238,5.6669,176.4,176.38,107.74158254]
["bitfinex-derivatives","SOLF0:USTF0",1748276342432,124.78,176.49,176.38,107.74158254]
["bitfinex-derivatives","SOLF0:USTF0",1748276342738,2.0406,176.5,176.38,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748276343041,124.76,176.53,176.38,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748276343223,7.00292895,176.55,176.38,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1748276343422,0.03809226,176.47,176.45,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1748276343634,2.0406,176.56,176.46,234.3263]
["bitfinex-derivatives","SOLF0:USTF0",1748276344538,5.6639,176.49,176.46,234.3263]
["bitfinex-derivatives","SOLF0:USTF0",1748276344735,2.0406,176.56,176.46,234.3263]
["bitfinex-derivatives","SOLF0:USTF0",1748276345032,0.03884729,176.53,176.46,0.0374454]
["bitfinex-derivatives","SOLF0:USTF0",1748276345237,5.6645,176.47,176.46,0.0374454]
["bitfinex-derivatives","SOLF0:USTF0",1748276345928,5.70105438,176.48,176.46,0.0374454]
["bitfinex-derivatives","SOLF0:USTF0",1748276346236,124.72,176.56,176.46,5.7021454]
["bitfinex-derivatives","SOLF0:USTF0",1748276346429,26.31466049,176.59,176.46,0.0374454]
["bitfinex-derivatives","SOLF0:USTF0",1748276346629,2.54441426,176.58,176.44,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748276346830,26.31466049,176.55,176.44,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748276347030,126.7265,176.54,176.44,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748276347336,0.04234387,176.51,176.47,0.04353537]
["bitfinex-derivatives","SOLF0:USTF0",1748276347730,0.04234387,176.51,176.47,124.76353537]
["bitfinex-derivatives","SOLF0:USTF0",1748276349739,5.6637,176.5,176.47,124.76353537]
["bitfinex-derivatives","SOLF0:USTF0",1748276352046,5.6642,176.48,176.47,124.76353537]
["bitfinex-derivatives","SOLF0:USTF0",1748276355839,5.6642,176.48,176.47,0.04353537]
["bitfinex-derivatives","SOLF0:USTF0",1748276357331,5.6639,176.49,176.47,0.04353537]
["bitfinex-derivatives","SOLF0:USTF0",1748276357531,0.04234387,176.51,176.47,0.04353537]
["bitfinex-derivatives","SOLF0:USTF0",1748276358243,5.6642,176.48,176.47,0.04353537]
["bitfinex-derivatives","SOLF0:USTF0",1748276362245,5.664,176.49,176.47,0.04353537]
["bitfinex-derivatives","SOLF0:USTF0",1748276362746,0.04234387,176.51,176.47,0.04353537]
["bitfinex-derivatives","SOLF0:USTF0",1748276362948,5.6642,176.48,176.47,0.04353537]
["bitfinex-derivatives","SOLF0:USTF0",1748276365149,0.04234387,176.51,176.47,0.04353537]
["bitfinex-derivatives","SOLF0:USTF0",1748276365550,5.6642,176.48,176.47,0.04353537]
["bitfinex-derivatives","SOLF0:USTF0",1748276367760,5.6642,176.48,176.47,3.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276367954,16.11807006,176.49,176.39,124.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748276368150,16.11807006,176.49,176.39,232.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748276368452,16.11807006,176.49,176.39,124.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748276368653,16.11807006,176.49,176.4,109.6735]
["bitfinex-derivatives","SOLF0:USTF0",1748276368861,0.03584602,176.46,176.43,0.04039359]
["bitfinex-derivatives","SOLF0:USTF0",1748276369063,5.6651,176.45,176.43,0.04039359]
["bitfinex-derivatives","SOLF0:USTF0",1748276371861,5.6654,176.44,176.43,0.04039359]
["bitfinex-derivatives","SOLF0:USTF0",1748276372160,0.03584602,176.46,176.43,0.04039359]
["bitfinex-derivatives","SOLF0:USTF0",1748276372460,5.6653,176.45,176.43,0.04039359]
["bitfinex-derivatives","SOLF0:USTF0",1748276372662,0.03584602,176.46,176.44,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748276373154,5.70074602,176.46,176.44,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748276373355,0.03584602,176.46,176.44,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748276374364,5.70084602,176.46,176.44,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748276374562,0.03584602,176.46,176.44,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1748276375752,0.03584602,176.46,176.43,0.04039359]
["bitfinex-derivatives","SOLF0:USTF0",1748276375958,5.6654,176.44,176.43,0.04039359]
["bitfinex-derivatives","SOLF0:USTF0",1748276377167,5.6651,176.45,176.43,0.04039359]
["bitfinex-derivatives","SOLF0:USTF0",1748276379571,0.03584602,176.46,176.43,0.04039359]
["bitfinex-derivatives","SOLF0:USTF0",1748276379572,5.6654,176.44,176.43,0.04039359]
["bitfinex-derivatives","SOLF0:USTF0",1748276381273,128.42,176.44,176.25,0.7000127]
["bitfinex-derivatives","SOLF0:USTF0",1748276381462,16.11807006,176.39,176.27,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1748276381772,5.6692,176.33,176.28,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1748276381968,16.11807006,176.42,176.28,109.6329]
["bitfinex-derivatives","SOLF0:USTF0",1748276382271,0.03757685,176.37,176.33,0.03923221]
["bitfinex-derivatives","SOLF0:USTF0",1748276382764,5.70537685,176.37,176.33,0.03923221]
["bitfinex-derivatives","SOLF0:USTF0",1748276383770,0.03757685,176.37,176.33,0.03923221]
["bitfinex-derivatives","SOLF0:USTF0",1748276384871,0.03757685,176.37,176.34,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1748276385167,0.03757685,176.37,176.35,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1748276385673,0.03757685,176.37,176.36,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1748276386267,0.03757685,176.37,176.35,128.4482]
["bitfinex-derivatives","SOLF0:USTF0",1748276386470,0.03757685,176.37,176.35,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1748276387764,5.668,176.36,176.35,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1748276389773,0.03757685,176.37,176.35,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1748276390570,0.03757685,176.37,176.33,0.03923221]
["bitfinex-derivatives","SOLF0:USTF0",1748276390969,5.668,176.36,176.33,0.03923221]
["bitfinex-derivatives","SOLF0:USTF0",1748276391170,0.03757685,176.37,176.33,0.03923221]
["bitfinex-derivatives","SOLF0:USTF0",1748276392276,5.6687,176.34,176.33,0.03923221]
["bitfinex-derivatives","SOLF0:USTF0",1748276393076,120.61757685,176.37,176.28,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1748276393275,120.58,176.37,176.28,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1748276393475,5.6689,176.34,176.28,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1748276393673,120.58,176.37,176.28,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1748276394178,0.03879701,176.34,176.31,0.03922759]
["bitfinex-derivatives","SOLF0:USTF0",1748276394774,5.6693,176.32,176.31,0.03922759]
["bitfinex-derivatives","SOLF0:USTF0",1748276397975,5.6693,176.32,176.31,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276398476,120.58,176.32,176.1,490.3200127]
["bitfinex-derivatives","SOLF0:USTF0",1748276398782,26.29441698,176.27,176.1,0.7000127]
["bitfinex-derivatives","SOLF0:USTF0",1748276399078,120.58,176.26,176.11,113.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748276399376,120.58,176.26,176.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1748276399580,5.6738,176.18,176.17,0.04038531]
["bitfinex-derivatives","SOLF0:USTF0",1748276401682,5.6738,176.19,176.17,0.04038531]
["bitfinex-derivatives","SOLF0:USTF0",1748276401878,0.03876372,176.2,176.05,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1748276402091,28.27841698,176.24,176.1,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748276402092,120.6,176.23,176.1,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1748276402283,120.6,176.23,176.11,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1748276402483,2.0103,176.22,176.11,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1748276402785,5.6757,176.12,176.11,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1748276403278,5.6768,176.09,176.04,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1748276403486,0.04060629,176.08,176.05,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748276404384,0.04060629,176.08,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748276404877,122.6903,176.22,176.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748276405077,2.0103,176.22,176.05,254.65441698]
["bitfinex-derivatives","SOLF0:USTF0",1748276405582,2.0103,176.22,176.05,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1748276405778,0.04235915,176.15,176.12,0.04243587]
["bitfinex-derivatives","SOLF0:USTF0",1748276405984,1.984,176.24,176.13,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748276406182,120.68,176.28,176.14,109.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748276406885,0.04307223,176.23,176.19,0.03754926]
["bitfinex-derivatives","SOLF0:USTF0",1748276407080,5.6732,176.2,176.19,0.03754926]
["bitfinex-derivatives","SOLF0:USTF0",1748276407285,0.04307223,176.23,176.19,0.03754926]
["bitfinex-derivatives","SOLF0:USTF0",1748276407980,5.6728,176.22,176.19,0.03754926]
["bitfinex-derivatives","SOLF0:USTF0",1748276408278,0.04307223,176.23,176.19,0.03754926]
["bitfinex-derivatives","SOLF0:USTF0",1748276409388,5.6732,176.2,176.19,0.03754926]
["bitfinex-derivatives","SOLF0:USTF0",1748276413079,0.04307223,176.23,176.19,0.03754926]
["bitfinex-derivatives","SOLF0:USTF0",1748276413585,5.6726,176.22,176.19,0.03754926]
["bitfinex-derivatives","SOLF0:USTF0",1748276413985,0.04307223,176.23,176.19,0.03754926]
["bitfinex-derivatives","SOLF0:USTF0",1748276414185,5.71547223,176.23,176.19,0.03754926]
["bitfinex-derivatives","SOLF0:USTF0",1748276414381,0.04307223,176.23,176.19,0.03754926]
["bitfinex-derivatives","SOLF0:USTF0",1748276415391,0.04307223,176.23,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748276415584,0.04307223,176.23,176.19,0.03754926]
["bitfinex-derivatives","SOLF0:USTF0",1748276415784,5.6732,176.2,176.19,0.03754926]
["bitfinex-derivatives","SOLF0:USTF0",1748276415990,0.04307223,176.23,176.12,610.64]
["bitfinex-derivatives","SOLF0:USTF0",1748276415991,26.33748921,176.23,176.12,610.64]
["bitfinex-derivatives","SOLF0:USTF0",1748276416193,124.6767,176.22,176.12,610.64]
["bitfinex-derivatives","SOLF0:USTF0",1748276416995,0.0387004,176.19,176.15,0.03648798]
["bitfinex-derivatives","SOLF0:USTF0",1748276417493,5.6744,176.16,176.15,0.03648798]
["bitfinex-derivatives","SOLF0:USTF0",1748276419488,5.6744,176.16,176.15,8.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276421192,26.29441698,176.17,176.06,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748276421387,26.29441698,176.17,176.06,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1748276421992,5.6773,176.07,176.06,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1748276422896,5.6777,176.06,176.05,120.74083879]
["bitfinex-derivatives","SOLF0:USTF0",1748276423084,0.03931918,176.08,176.05,120.74083879]
["bitfinex-derivatives","SOLF0:USTF0",1748276423290,5.6777,176.06,176.05,0.02083879]
["bitfinex-derivatives","SOLF0:USTF0",1748276423695,0.03931918,176.08,176.05,0.02083879]
["bitfinex-derivatives","SOLF0:USTF0",1748276424189,5.6776,176.07,176.05,0.02083879]
["bitfinex-derivatives","SOLF0:USTF0",1748276424397,0.03931918,176.08,176.05,0.02083879]
["bitfinex-derivatives","SOLF0:USTF0",1748276424796,0.03931918,176.08,176.05,107.82083879]
["bitfinex-derivatives","SOLF0:USTF0",1748276424993,0.03931918,176.08,176.06,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1748276425191,122.32,176.14,176.06,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1748276425397,133.6679,176.18,176.06,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1748276426293,0.03744183,176.14,176.1,0.03943673]
["bitfinex-derivatives","SOLF0:USTF0",1748276426692,5.6761,176.11,176.1,0.03943673]
["bitfinex-derivatives","SOLF0:USTF0",1748276428098,122.34,176.12,176.0,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748276428297,122.34,176.12,176.0,230.14]
["bitfinex-derivatives","SOLF0:USTF0",1748276429202,0.03594054,176.08,176.04,0.02072123]
["bitfinex-derivatives","SOLF0:USTF0",1748276430297,5.678,176.05,176.04,0.02072123]
["bitfinex-derivatives","SOLF0:USTF0",1748276430501,0.03594054,176.08,176.04,0.02072123]
["bitfinex-derivatives","SOLF0:USTF0",1748276430899,0.03594054,176.08,176.04,122.36072123]
["bitfinex-derivatives","SOLF0:USTF0",1748276431500,5.71314054,176.08,176.04,122.36072123]
["bitfinex-derivatives","SOLF0:USTF0",1748276431695,0.03594054,176.08,176.04,122.36072123]
["bitfinex-derivatives","SOLF0:USTF0",1748276433101,5.71314054,176.08,176.04,122.36072123]
["bitfinex-derivatives","SOLF0:USTF0",1748276433296,0.03594054,176.08,176.04,122.36072123]
["bitfinex-derivatives","SOLF0:USTF0",1748276434504,5.6777,176.06,176.04,122.36072123]
["bitfinex-derivatives","SOLF0:USTF0",1748276435498,0.03594054,176.08,176.04,0.02072123]
["bitfinex-derivatives","SOLF0:USTF0",1748276435703,0.03594054,176.08,176.05,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748276436199,1.9012,176.18,176.05,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748276437003,124.3026,176.19,176.05,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748276437199,0.03830242,176.14,176.1,0.03830283]
["bitfinex-derivatives","SOLF0:USTF0",1748276437407,0.03830242,176.14,176.11,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748276437597,5.6754,176.13,176.11,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748276438003,0.03830242,176.14,176.11,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748276438700,5.6757,176.13,176.11,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748276439200,5.71360242,176.14,176.11,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748276439501,612.46,176.23,176.1,0.03830283]
["bitfinex-derivatives","SOLF0:USTF0",1748276439705,5.6748,176.15,176.08,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748276439908,612.46,176.23,176.08,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1748276440106,612.46,176.23,176.09,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748276440306,11.3451,176.22,176.14,0.04083185]
["bitfinex-derivatives","SOLF0:USTF0",1748276440604,0.04314311,176.18,176.14,0.04083185]
["bitfinex-derivatives","SOLF0:USTF0",1748276440812,5.6748,176.15,176.14,0.04083185]
["bitfinex-derivatives","SOLF0:USTF0",1748276441107,5.6748,176.15,176.14,3.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276441311,15.2329,176.17,176.03,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748276441608,15.2329,176.17,176.03,230.16]
["bitfinex-derivatives","SOLF0:USTF0",1748276441912,40.18453971,176.16,176.03,230.16]
["bitfinex-derivatives","SOLF0:USTF0",1748276442107,37.64341698,176.16,176.03,230.16]
["bitfinex-derivatives","SOLF0:USTF0",1748276442304,5.6767,176.09,176.08,0.04287051]
["bitfinex-derivatives","SOLF0:USTF0",1748276451214,5.6764,176.1,176.08,0.04287051]
["bitfinex-derivatives","SOLF0:USTF0",1748276451911,0.03911019,176.12,176.08,0.04287051]
["bitfinex-derivatives","SOLF0:USTF0",1748276452409,5.6767,176.09,176.08,0.04287051]
["bitfinex-derivatives","SOLF0:USTF0",1748276455130,5.6765,176.1,176.08,0.04287051]
["bitfinex-derivatives","SOLF0:USTF0",1748276455422,0.03911019,176.12,176.08,0.04287051]
["bitfinex-derivatives","SOLF0:USTF0",1748276455612,0.03911019,176.12,176.09,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748276455814,0.03911019,176.12,176.09,124.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748276456029,5.71481019,176.12,176.09,124.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748276456322,0.03911019,176.12,176.09,124.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748276456525,140.6322434,176.21,176.09,124.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748276456718,140.6322434,176.21,176.09,130.0953]
["bitfinex-derivatives","SOLF0:USTF0",1748276456923,140.6322434,176.21,176.09,124.4189]
["bitfinex-derivatives","SOLF0:USTF0",1748276457518,0.03727778,176.17,176.13,0.04108123]
["bitfinex-derivatives","SOLF0:USTF0",1748276457919,5.6748,176.15,176.13,0.04108123]
["bitfinex-derivatives","SOLF0:USTF0",1748276458921,5.675,176.14,176.13,0.04108123]
["bitfinex-derivatives","SOLF0:USTF0",1748276461814,5.675,176.14,176.13,8.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276462020,148.85547546,176.16,176.04,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748276462220,2.0096,176.13,176.04,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1748276462923,5.677,176.08,176.07,0.03579815]
["bitfinex-derivatives","SOLF0:USTF0",1748276463229,0.0394573,176.09,176.06,0.03605614]
["bitfinex-derivatives","SOLF0:USTF0",1748276463428,5.6775,176.07,176.06,0.04001944]
["bitfinex-derivatives","SOLF0:USTF0",1748276464032,0.03812465,176.09,176.06,0.04001944]
["bitfinex-derivatives","SOLF0:USTF0",1748276465024,5.6773,176.07,176.06,0.04001944]
["bitfinex-derivatives","SOLF0:USTF0",1748276469328,5.6773,176.07,176.06,1.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276470331,8.23084039,176.07,175.95,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748276470520,26.35547546,176.04,175.92,8.3462127]
["bitfinex-derivatives","SOLF0:USTF0",1748276470725,5.6816,175.94,175.92,0.7000127]
["bitfinex-derivatives","SOLF0:USTF0",1748276471032,122.52,175.97,175.86,0.89609885]
["bitfinex-derivatives","SOLF0:USTF0",1748276471231,5.6838,175.87,175.86,0.89609885]
["bitfinex-derivatives","SOLF0:USTF0",1748276471621,122.54,175.87,175.83,1.26151243]
["bitfinex-derivatives","SOLF0:USTF0",1748276472023,122.54,175.87,175.75,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1748276472229,0.04077759,175.83,175.73,66.23252547]
["bitfinex-derivatives","SOLF0:USTF0",1748276472933,5.6863,175.8,175.73,66.23252547]
["bitfinex-derivatives","SOLF0:USTF0",1748276473126,0.03918087,175.78,175.74,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748276473724,0.03918087,175.78,175.73,66.23252547]
["bitfinex-derivatives","SOLF0:USTF0",1748276474721,0.03918087,175.78,175.74,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748276474923,0.03918087,175.78,175.75,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748276475334,0.03918087,175.78,175.74,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748276475633,0.03918087,175.78,175.69,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1748276475833,0.03918087,175.78,175.68,11.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1748276476224,122.63918087,175.78,175.68,11.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1748276476722,5.6885,175.73,175.68,11.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1748276476922,0.04277316,175.72,175.68,11.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1748276478228,0.04277316,175.72,175.68,133.71157229]
["bitfinex-derivatives","SOLF0:USTF0",1748276478738,0.04277316,175.72,175.68,139.40117229]
["bitfinex-derivatives","SOLF0:USTF0",1748276479132,0.04277316,175.72,175.68,133.71157229]
["bitfinex-derivatives","SOLF0:USTF0",1748276479333,0.04277316,175.72,175.68,139.40137229]
["bitfinex-derivatives","SOLF0:USTF0",1748276479537,0.04277316,175.72,175.68,133.71157229]
["bitfinex-derivatives","SOLF0:USTF0",1748276480134,0.04277316,175.72,175.69,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1748276480735,128.6,175.82,175.7,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748276481037,4.0102,175.84,175.7,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748276481539,5.6883,175.73,175.71,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1748276481838,0.03659532,175.74,175.71,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1748276482139,0.03820011,175.74,175.71,0.04021832]
["bitfinex-derivatives","SOLF0:USTF0",1748276482937,5.6885,175.72,175.71,0.04021832]
["bitfinex-derivatives","SOLF0:USTF0",1748276483133,0.03820011,175.74,175.71,0.04021832]
["bitfinex-derivatives","SOLF0:USTF0",1748276485341,128.66,175.84,175.71,0.04021832]
["bitfinex-derivatives","SOLF0:USTF0",1748276485544,128.66,175.84,175.68,145.40137229]
["bitfinex-derivatives","SOLF0:USTF0",1748276485938,128.66,175.84,175.68,139.71157229]
["bitfinex-derivatives","SOLF0:USTF0",1748276486137,0.03848548,175.78,175.74,0.04142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276486744,5.687,175.77,175.74,0.04142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276486946,5.687,175.77,175.74,128.72142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276487343,0.03848548,175.78,175.74,128.72142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276488346,5.6872,175.77,175.74,128.72142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276489352,5.72508548,175.78,175.74,128.72142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276489553,0.03848548,175.78,175.74,128.72142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276489748,5.6875,175.75,175.74,128.72142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276490249,5.6875,175.75,175.74,0.04142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276490648,5.6873,175.76,175.74,0.04142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276490950,0.03848548,175.78,175.74,0.04142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276491855,5.6872,175.77,175.74,0.04142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276492149,0.03848548,175.78,175.74,0.04142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276493148,5.6872,175.77,175.74,0.04142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276493347,0.03848548,175.78,175.74,0.04142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276493550,5.6872,175.77,175.74,0.04142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276494249,0.03848548,175.78,175.75,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1748276494451,0.03848548,175.78,175.74,0.04142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276495053,5.6876,175.75,175.74,0.04142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276497657,5.6875,175.76,175.74,0.04142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276497957,0.03848548,175.78,175.74,0.04142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276499152,0.03848548,175.78,175.74,5.72912746]
["bitfinex-derivatives","SOLF0:USTF0",1748276499360,0.03848548,175.78,175.74,0.04142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276499657,0.03848548,175.78,175.74,108.08142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276499953,5.72508548,175.78,175.74,108.08142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276500157,0.03848548,175.78,175.74,108.08142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276500549,0.03848548,175.78,175.74,0.04142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276501550,5.6871,175.77,175.74,0.04142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276501753,0.03848548,175.78,175.74,0.04142746]
["bitfinex-derivatives","SOLF0:USTF0",1748276502059,5.6872,175.77,175.75,236.74]
["bitfinex-derivatives","SOLF0:USTF0",1748276502361,0.03848548,175.78,175.75,236.74]
["bitfinex-derivatives","SOLF0:USTF0",1748276502660,5.72508548,175.78,175.75,236.74]
["bitfinex-derivatives","SOLF0:USTF0",1748276502853,0.03848548,175.78,175.75,236.74]
["bitfinex-derivatives","SOLF0:USTF0",1748276503561,0.03848548,175.78,175.76,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1748276503863,0.03848548,175.78,175.76,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1748276504159,130.589,175.87,175.76,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1748276504359,5.6863,175.79,175.76,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1748276504657,130.589,175.87,175.76,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1748276504953,0.03766555,175.83,175.8,0.03966028]
["bitfinex-derivatives","SOLF0:USTF0",1748276505160,0.03766555,175.83,175.8,128.73966028]
["bitfinex-derivatives","SOLF0:USTF0",1748276505454,5.72286555,175.83,175.8,128.73966028]
["bitfinex-derivatives","SOLF0:USTF0",1748276505649,0.03766555,175.83,175.8,128.73966028]
["bitfinex-derivatives","SOLF0:USTF0",1748276505958,5.6853,175.82,175.8,128.73966028]
["bitfinex-derivatives","SOLF0:USTF0",1748276506150,15.1182,175.94,175.8,128.73966028]
["bitfinex-derivatives","SOLF0:USTF0",1748276506151,3.7551,175.94,175.8,128.73966028]
["bitfinex-derivatives","SOLF0:USTF0",1748276506354,3.7551,175.94,175.8,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1748276506756,3.7551,175.94,175.8,155.19222877]
["bitfinex-derivatives","SOLF0:USTF0",1748276507252,0.03775143,175.89,175.85,5.72480729]
["bitfinex-derivatives","SOLF0:USTF0",1748276507458,0.03775143,175.89,175.86,236.72]
["bitfinex-derivatives","SOLF0:USTF0",1748276507760,5.683,175.9,175.86,236.72]
["bitfinex-derivatives","SOLF0:USTF0",1748276507954,495.0351,175.98,175.86,238.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748276508355,3.7551,175.98,175.86,238.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748276508558,1.9299,176.01,175.86,238.6499]
["bitfinex-derivatives","SOLF0:USTF0",1748276508752,5.6817,175.94,175.92,0.03710181]
["bitfinex-derivatives","SOLF0:USTF0",1748276508960,5.6817,175.94,175.92,128.19710181]
["bitfinex-derivatives","SOLF0:USTF0",1748276509162,0.04014386,175.95,175.92,128.19710181]
["bitfinex-derivatives","SOLF0:USTF0",1748276509362,5.6818,175.93,175.92,128.19710181]
["bitfinex-derivatives","SOLF0:USTF0",1748276509662,5.6818,175.93,175.92,0.03710181]
["bitfinex-derivatives","SOLF0:USTF0",1748276511049,5.6815,175.94,175.92,0.03710181]
["bitfinex-derivatives","SOLF0:USTF0",1748276511251,0.04014386,175.95,175.92,0.03710181]
["bitfinex-derivatives","SOLF0:USTF0",1748276511562,5.6817,175.94,175.92,0.03710181]
["bitfinex-derivatives","SOLF0:USTF0",1748276512062,0.04014386,175.95,175.92,0.03710181]
["bitfinex-derivatives","SOLF0:USTF0",1748276513557,0.04014386,175.95,175.92,236.13710181]
["bitfinex-derivatives","SOLF0:USTF0",1748276513965,5.6818,175.93,175.92,236.13710181]
["bitfinex-derivatives","SOLF0:USTF0",1748276514653,5.6818,175.93,175.92,0.03710181]
["bitfinex-derivatives","SOLF0:USTF0",1748276517266,0.04014386,175.95,175.92,0.03710181]
["bitfinex-derivatives","SOLF0:USTF0",1748276518266,3.959,176.05,175.92,0.03710181]
["bitfinex-derivatives","SOLF0:USTF0",1748276518565,3.959,176.05,175.91,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1748276518755,3.959,176.05,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748276519168,3.959,176.05,175.91,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1748276519363,5.71597687,176.0,175.96,0.04274901]
["bitfinex-derivatives","SOLF0:USTF0",1748276519571,5.71597687,176.0,175.96,236.08274901]
["bitfinex-derivatives","SOLF0:USTF0",1748276520163,26.49222877,176.08,175.96,236.08274901]
["bitfinex-derivatives","SOLF0:USTF0",1748276520164,5.25219671,176.13,175.96,732.64274901]
["bitfinex-derivatives","SOLF0:USTF0",1748276520464,5.25219671,176.13,175.99,26.49222877]
["bitfinex-derivatives","SOLF0:USTF0",1748276520866,5.25219671,176.13,175.97,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748276521063,5.25219671,176.13,175.98,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1748276521263,5.6782,176.04,176.03,0.03885815]
["bitfinex-derivatives","SOLF0:USTF0",1748276521857,5.6782,176.04,176.03,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276524377,5.678,176.05,176.03,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276524673,0.04328207,176.07,176.03,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276524894,5.6782,176.04,176.03,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276525371,5.678,176.05,176.03,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276525675,0.04328207,176.07,176.03,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276525974,5.6782,176.04,176.03,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276528078,5.6801,175.99,175.97,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748276528272,1.8951,176.06,175.97,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748276529170,5.6791,176.02,176.0,0.0365266]
["bitfinex-derivatives","SOLF0:USTF0",1748276529470,0.03755946,176.03,176.0,0.0365266]
["bitfinex-derivatives","SOLF0:USTF0",1748276529876,5.6792,176.01,176.0,0.0365266]
["bitfinex-derivatives","SOLF0:USTF0",1748276530074,0.03755946,176.03,176.0,0.0365266]
["bitfinex-derivatives","SOLF0:USTF0",1748276530275,5.6791,176.02,176.0,0.0365266]
["bitfinex-derivatives","SOLF0:USTF0",1748276530677,0.03755946,176.03,176.0,0.0365266]
["bitfinex-derivatives","SOLF0:USTF0",1748276530981,5.6792,176.01,176.0,0.0365266]
["bitfinex-derivatives","SOLF0:USTF0",1748276531972,5.6792,176.01,175.9,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1748276532179,26.49222877,176.0,175.91,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1748276532475,1.991,175.99,175.91,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1748276533176,0.03785576,175.97,175.93,0.04154948]
["bitfinex-derivatives","SOLF0:USTF0",1748276534166,5.6815,175.94,175.93,0.04154948]
["bitfinex-derivatives","SOLF0:USTF0",1748276534577,0.03785576,175.97,175.93,0.04154948]
["bitfinex-derivatives","SOLF0:USTF0",1748276536275,5.6814,175.94,175.93,0.04154948]
["bitfinex-derivatives","SOLF0:USTF0",1748276537581,5.6832,175.89,175.87,490.66]
["bitfinex-derivatives","SOLF0:USTF0",1748276537979,26.49222877,175.96,175.86,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1748276538179,5.6831,175.89,175.86,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1748276538575,5.71953632,175.89,175.86,128.07776052]
["bitfinex-derivatives","SOLF0:USTF0",1748276538777,0.03643632,175.89,175.86,128.07776052]
["bitfinex-derivatives","SOLF0:USTF0",1748276539278,5.71973632,175.89,175.86,128.07776052]
["bitfinex-derivatives","SOLF0:USTF0",1748276539581,0.03643632,175.89,175.86,128.07776052]
["bitfinex-derivatives","SOLF0:USTF0",1748276539889,0.03643632,175.89,175.86,0.03776052]
["bitfinex-derivatives","SOLF0:USTF0",1748276540285,5.6837,175.87,175.86,0.03776052]
["bitfinex-derivatives","SOLF0:USTF0",1748276540674,5.6837,175.87,175.86,6.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276540879,26.52866509,175.89,175.79,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1748276541081,26.49222877,175.89,175.79,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1748276541783,0.04321428,175.86,175.82,0.0405507]
["bitfinex-derivatives","SOLF0:USTF0",1748276542383,5.685,175.83,175.82,0.0405507]
["bitfinex-derivatives","SOLF0:USTF0",1748276542783,5.685,175.83,175.82,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276543976,5.685,175.83,175.7,490.82]
["bitfinex-derivatives","SOLF0:USTF0",1748276544181,26.49222877,175.85,175.71,239.4887]
["bitfinex-derivatives","SOLF0:USTF0",1748276544484,26.49222877,175.85,175.72,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748276545084,0.03657553,175.8,175.77,9.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276545384,0.03657553,175.8,175.69,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748276545385,125.87657553,175.8,175.69,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1748276545580,5.7703,175.79,175.68,244.85157229]
["bitfinex-derivatives","SOLF0:USTF0",1748276545887,26.49222877,175.77,175.68,11.05157229]
["bitfinex-derivatives","SOLF0:USTF0",1748276546075,26.49222877,175.69,175.46,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1748276546283,0.03850696,175.63,175.59,0.03905452]
["bitfinex-derivatives","SOLF0:USTF0",1748276546580,5.6925,175.6,175.59,0.03905452]
["bitfinex-derivatives","SOLF0:USTF0",1748276549185,0.03850696,175.63,175.59,0.03905452]
["bitfinex-derivatives","SOLF0:USTF0",1748276549485,0.03850696,175.63,175.6,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748276549790,125.94,175.71,175.6,127.8825]
["bitfinex-derivatives","SOLF0:USTF0",1748276549986,3.8134,175.75,175.61,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1748276550187,5.6905,175.66,175.62,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748276550386,1.9244,175.75,175.62,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748276550689,0.03614572,175.7,175.67,0.03840981]
["bitfinex-derivatives","SOLF0:USTF0",1748276550991,26.49222877,175.79,175.68,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748276551390,5.6885,175.73,175.68,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748276551694,127.829,175.8,175.68,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748276551879,0.04167685,175.76,175.72,0.04154626]
["bitfinex-derivatives","SOLF0:USTF0",1748276552083,5.688,175.74,175.73,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748276552386,0.04167685,175.76,175.72,0.04154626]
["bitfinex-derivatives","SOLF0:USTF0",1748276552690,5.6882,175.73,175.72,0.04154626]
["bitfinex-derivatives","SOLF0:USTF0",1748276554591,5.6905,175.66,175.65,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1748276554786,152.43222877,175.74,175.63,617.22]
["bitfinex-derivatives","SOLF0:USTF0",1748276554987,125.96,175.74,175.63,617.22]
["bitfinex-derivatives","SOLF0:USTF0",1748276555592,0.03817325,175.7,175.67,0.04021733]
["bitfinex-derivatives","SOLF0:USTF0",1748276555894,5.6899,175.68,175.67,0.04021733]
["bitfinex-derivatives","SOLF0:USTF0",1748276557483,5.6899,175.68,175.67,1.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276557792,5.6925,175.6,175.59,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1748276558494,125.96,175.69,175.59,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1748276558885,0.03759166,175.66,175.62,0.04085235]
["bitfinex-derivatives","SOLF0:USTF0",1748276559184,26.52982043,175.66,175.51,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1748276559385,26.52982043,175.66,175.5,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1748276559386,26.49222877,175.62,175.48,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748276559585,125.96,175.61,175.48,127.9534]
["bitfinex-derivatives","SOLF0:USTF0",1748276559792,26.49222877,175.58,175.43,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1748276559996,11.3851,175.6,175.37,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1748276560198,5.6977,175.44,175.38,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748276560496,0.04243173,175.43,175.37,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1748276560697,5.73826607,175.42,175.37,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1748276560886,0.04290015,175.41,175.37,133.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748276561091,0.04237931,175.41,175.37,133.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748276561295,5.74107931,175.41,175.37,133.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748276561596,0.04237931,175.41,175.37,133.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748276561985,131.32,175.51,175.37,139.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748276562188,131.32,175.51,175.37,133.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748276562408,131.32,175.51,175.38,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276562690,5.6983,175.42,175.09,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748276562896,177.54628686,175.52,175.32,40.36628686]
["bitfinex-derivatives","SOLF0:USTF0",1748276563084,0.04213953,175.44,175.4,0.03767554]
["bitfinex-derivatives","SOLF0:USTF0",1748276563285,0.0401176,175.44,175.4,0.04099508]
["bitfinex-derivatives","SOLF0:USTF0",1748276564102,5.6986,175.41,175.4,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276566092,0.0401176,175.44,175.4,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276566693,5.6984,175.42,175.4,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276566999,0.0401176,175.44,175.4,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276567200,5.7378176,175.44,175.4,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276567401,0.0401176,175.44,175.4,9.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276567899,0.0401176,175.44,175.41,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1748276568198,0.0401176,175.44,175.41,178.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748276571090,0.0401176,175.44,175.42,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748276571290,170.56,175.55,175.41,183.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748276571490,1.9269,175.58,175.41,183.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748276571491,1.9269,175.58,175.41,178.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748276571700,1.9269,175.58,175.45,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748276571901,1.9269,175.58,175.41,178.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748276572297,0.03932223,175.51,175.48,0.04159692]
["bitfinex-derivatives","SOLF0:USTF0",1748276572495,0.04275411,175.51,175.48,0.04159692]
["bitfinex-derivatives","SOLF0:USTF0",1748276573005,5.73825411,175.51,175.48,0.04159692]
["bitfinex-derivatives","SOLF0:USTF0",1748276573198,0.04275411,175.51,175.48,0.04159692]
["bitfinex-derivatives","SOLF0:USTF0",1748276575095,5.6941,175.56,175.49,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748276575297,5.6941,175.56,175.43,492.0]
["bitfinex-derivatives","SOLF0:USTF0",1748276575298,176.38,175.6,175.41,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1748276575596,214.90796313,175.59,175.41,176.38]
["bitfinex-derivatives","SOLF0:USTF0",1748276575799,1.8771,175.58,175.42,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1748276576007,5.696,175.5,175.43,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1748276576200,0.04315752,175.48,175.45,0.04289607]
["bitfinex-derivatives","SOLF0:USTF0",1748276576400,0.03725232,175.48,175.45,0.04300315]
["bitfinex-derivatives","SOLF0:USTF0",1748276576602,0.03725232,175.48,175.47,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748276577207,5.6948,175.53,175.47,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748276577413,176.36,175.59,175.47,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1748276577808,176.36,175.59,175.51,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748276578108,176.36,175.59,175.47,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1748276578109,1.8771,175.62,175.5,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276578305,5.73244683,175.58,175.54,0.04336395]
["bitfinex-derivatives","SOLF0:USTF0",1748276578506,0.03924683,175.58,175.54,0.04336395]
["bitfinex-derivatives","SOLF0:USTF0",1748276583910,0.03924683,175.58,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748276584217,1.9035,175.66,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748276584710,492.0,175.67,175.56,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748276584917,38.52796313,175.64,175.5,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748276585107,0.04282227,175.59,175.5,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748276585413,5.25219671,175.76,175.53,0.04156435]
["bitfinex-derivatives","SOLF0:USTF0",1748276585615,176.32,175.75,175.54,38.43866755]
["bitfinex-derivatives","SOLF0:USTF0",1748276585917,38.43866755,175.72,175.55,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748276586216,491.86,175.71,175.55,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748276586416,0.03732928,175.65,175.61,0.0426688]
["bitfinex-derivatives","SOLF0:USTF0",1748276586615,5.72822928,175.65,175.61,0.0426688]
["bitfinex-derivatives","SOLF0:USTF0",1748276587415,0.03732928,175.65,175.61,0.0426688]
["bitfinex-derivatives","SOLF0:USTF0",1748276589715,0.03732928,175.65,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1748276589918,0.03732928,175.65,175.61,0.0426688]
["bitfinex-derivatives","SOLF0:USTF0",1748276590109,0.03732928,175.65,175.62,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748276590310,0.03732928,175.65,175.62,113.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748276590820,0.03732928,175.65,175.62,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748276591313,0.03732928,175.65,175.62,113.8516]
["bitfinex-derivatives","SOLF0:USTF0",1748276591510,0.03732928,175.65,175.62,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748276591709,0.03732928,175.65,175.63,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748276591907,0.03732928,175.65,175.61,5.7347688]
["bitfinex-derivatives","SOLF0:USTF0",1748276592108,0.03732928,175.65,175.62,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748276594812,0.03732928,175.65,175.63,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1748276595021,5.9389,175.77,175.62,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748276595215,170.5,175.76,175.62,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748276596121,0.03863877,175.71,175.67,0.03645225]
["bitfinex-derivatives","SOLF0:USTF0",1748276597117,5.6895,175.7,175.67,0.03645225]
["bitfinex-derivatives","SOLF0:USTF0",1748276597519,5.72763877,175.71,175.67,0.03645225]
["bitfinex-derivatives","SOLF0:USTF0",1748276598026,0.03863877,175.71,175.67,0.03645225]
["bitfinex-derivatives","SOLF0:USTF0",1748276598615,5.6899,175.68,175.67,0.03645225]
["bitfinex-derivatives","SOLF0:USTF0",1748276600716,2.0224,175.69,175.52,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748276600915,2.0224,175.69,175.52,176.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748276601116,1.9929,175.68,175.52,176.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748276601318,1.9929,175.68,175.53,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1748276601622,0.03645338,175.62,175.59,0.03618898]
["bitfinex-derivatives","SOLF0:USTF0",1748276602212,5.6921,175.61,175.59,0.03618898]
["bitfinex-derivatives","SOLF0:USTF0",1748276602412,0.03645338,175.62,175.59,0.03618898]
["bitfinex-derivatives","SOLF0:USTF0",1748276602720,5.6921,175.61,175.59,0.03618898]
["bitfinex-derivatives","SOLF0:USTF0",1748276603024,0.03645338,175.62,175.59,0.03618898]
["bitfinex-derivatives","SOLF0:USTF0",1748276603419,5.6925,175.6,175.59,0.03618898]
["bitfinex-derivatives","SOLF0:USTF0",1748276605327,5.6925,175.6,175.59,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276606719,0.03645338,175.62,175.59,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276607822,5.6925,175.6,175.59,8.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276610232,0.03645338,175.62,175.51,278.62]
["bitfinex-derivatives","SOLF0:USTF0",1748276610533,5.6944,175.54,175.51,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276610728,5.6944,175.54,175.5,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1748276610935,194.16092634,175.59,175.46,170.5]
["bitfinex-derivatives","SOLF0:USTF0",1748276611136,0.03737498,175.54,175.51,0.03892321]
["bitfinex-derivatives","SOLF0:USTF0",1748276611529,5.6951,175.52,175.51,0.03892321]
["bitfinex-derivatives","SOLF0:USTF0",1748276611826,23.66092634,175.58,175.51,0.03892321]
["bitfinex-derivatives","SOLF0:USTF0",1748276612027,7.00292895,175.75,175.56,23.65689097]
["bitfinex-derivatives","SOLF0:USTF0",1748276612228,7.00292895,175.75,175.57,114.2725]
["bitfinex-derivatives","SOLF0:USTF0",1748276612735,170.54,175.71,175.58,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748276613031,0.03899411,175.66,175.63,0.04171217]
["bitfinex-derivatives","SOLF0:USTF0",1748276613229,170.54,175.65,175.63,0.04171217]
["bitfinex-derivatives","SOLF0:USTF0",1748276613934,0.03899411,175.66,175.63,0.04171217]
["bitfinex-derivatives","SOLF0:USTF0",1748276616634,5.6912,175.64,175.63,0.04171217]
["bitfinex-derivatives","SOLF0:USTF0",1748276617127,0.03899411,175.66,175.63,0.04171217]
["bitfinex-derivatives","SOLF0:USTF0",1748276621730,0.03899411,175.66,175.63,5.73291217]
["bitfinex-derivatives","SOLF0:USTF0",1748276621929,0.03899411,175.66,175.63,0.04171217]
["bitfinex-derivatives","SOLF0:USTF0",1748276622332,0.03899411,175.66,175.64,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748276622633,0.03899411,175.66,175.63,0.04171217]
["bitfinex-derivatives","SOLF0:USTF0",1748276624032,0.03899411,175.66,175.65,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1748276625035,5.6884,175.73,175.67,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748276625228,25.69039097,175.8,175.61,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748276625229,164.82,175.77,175.61,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748276625636,164.82,175.77,175.66,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748276626040,5.6888,175.72,175.67,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276626339,5.6888,175.72,175.68,0.03739854]
["bitfinex-derivatives","SOLF0:USTF0",1748276626536,0.03595982,175.73,175.68,0.03739854]
["bitfinex-derivatives","SOLF0:USTF0",1748276627332,5.6888,175.72,175.68,0.03739854]
["bitfinex-derivatives","SOLF0:USTF0",1748276627733,0.03595982,175.73,175.68,0.03739854]
["bitfinex-derivatives","SOLF0:USTF0",1748276627936,5.72445982,175.73,175.68,0.03739854]
["bitfinex-derivatives","SOLF0:USTF0",1748276628136,0.03595982,175.73,175.68,0.03739854]
["bitfinex-derivatives","SOLF0:USTF0",1748276629437,5.72455982,175.73,175.68,0.03739854]
["bitfinex-derivatives","SOLF0:USTF0",1748276629638,0.03595982,175.73,175.68,0.03739854]
["bitfinex-derivatives","SOLF0:USTF0",1748276629838,0.03595982,175.73,175.7,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748276630142,0.03595982,175.73,175.68,0.03739854]
["bitfinex-derivatives","SOLF0:USTF0",1748276630842,5.6888,175.72,175.68,0.03739854]
["bitfinex-derivatives","SOLF0:USTF0",1748276631043,0.03595982,175.73,175.68,0.03739854]
["bitfinex-derivatives","SOLF0:USTF0",1748276631436,0.03595982,175.73,175.68,5.72699854]
["bitfinex-derivatives","SOLF0:USTF0",1748276631437,5.72435982,175.73,175.68,5.72699854]
["bitfinex-derivatives","SOLF0:USTF0",1748276631737,0.03595982,175.73,175.69,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748276631933,0.03595982,175.73,175.68,0.03739854]
["bitfinex-derivatives","SOLF0:USTF0",1748276632134,0.03595982,175.73,175.69,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748276632443,0.03595982,175.73,175.7,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748276634145,0.03595982,175.73,175.69,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748276634848,0.03595982,175.73,175.7,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748276635241,0.03595982,175.73,175.71,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748276635650,0.03595982,175.73,175.69,110.0313]
["bitfinex-derivatives","SOLF0:USTF0",1748276636338,0.03595982,175.73,175.7,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748276636651,0.03595982,175.73,175.69,110.0313]
["bitfinex-derivatives","SOLF0:USTF0",1748276637151,0.03595982,175.73,175.7,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748276637346,0.03595982,175.73,175.68,159.03739854]
["bitfinex-derivatives","SOLF0:USTF0",1748276637554,0.03595982,175.73,175.69,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748276638145,0.03595982,175.73,175.69,113.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748276638548,0.03595982,175.73,175.7,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748276638853,0.03595982,175.73,175.68,108.09739854]
["bitfinex-derivatives","SOLF0:USTF0",1748276639758,0.03595982,175.73,175.68,0.03739854]
["bitfinex-derivatives","SOLF0:USTF0",1748276639948,0.03595982,175.73,175.69,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748276640552,0.03595982,175.73,175.71,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1748276640750,0.03595982,175.73,175.69,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1748276640945,158.98,175.8,175.7,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748276641146,158.98,175.8,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748276641347,158.98,175.84,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748276641851,5.6862,175.8,175.78,0.03825205]
["bitfinex-derivatives","SOLF0:USTF0",1748276642053,0.03622334,175.81,175.78,0.03825205]
["bitfinex-derivatives","SOLF0:USTF0",1748276642947,5.6863,175.79,175.78,0.03825205]
["bitfinex-derivatives","SOLF0:USTF0",1748276643144,158.98,175.8,175.7,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748276643341,5.6885,175.73,175.69,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748276643541,2.0135,175.78,175.68,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1748276643752,2.0135,175.78,175.68,267.04]
["bitfinex-derivatives","SOLF0:USTF0",1748276643952,5.6894,175.7,175.65,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1748276644167,5.6894,175.7,175.66,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748276644459,0.03742575,175.69,175.68,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748276644753,0.03870562,175.7,175.68,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748276644954,0.03870562,175.7,175.67,5.72609999]
["bitfinex-derivatives","SOLF0:USTF0",1748276645253,0.03870562,175.7,175.68,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748276646254,5.6881,175.74,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748276646441,158.98,175.8,175.69,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1748276647357,0.04332567,175.76,175.73,0.03998236]
["bitfinex-derivatives","SOLF0:USTF0",1748276647548,0.04351218,175.76,175.73,5.72798236]
["bitfinex-derivatives","SOLF0:USTF0",1748276648159,0.04351218,175.76,175.74,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748276648551,158.96,175.85,175.74,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1748276649452,5.686,175.81,175.76,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748276649650,0.04178175,175.8,175.77,108.10135553]
["bitfinex-derivatives","SOLF0:USTF0",1748276651054,0.04178175,175.8,175.77,0.04135553]
["bitfinex-derivatives","SOLF0:USTF0",1748276651255,5.6866,175.78,175.77,0.04135553]
["bitfinex-derivatives","SOLF0:USTF0",1748276651755,0.04178175,175.8,175.77,0.04135553]
["bitfinex-derivatives","SOLF0:USTF0",1748276652759,0.04178175,175.8,175.78,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748276652962,5.6863,175.79,175.78,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748276653467,5.6866,175.78,175.77,0.04135553]
["bitfinex-derivatives","SOLF0:USTF0",1748276653659,0.04178175,175.8,175.77,108.08135553]
["bitfinex-derivatives","SOLF0:USTF0",1748276655265,0.04178175,175.8,175.78,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748276655661,0.04178175,175.8,175.77,108.08135553]
["bitfinex-derivatives","SOLF0:USTF0",1748276655867,0.04178175,175.8,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748276656068,0.04178175,175.8,175.77,108.08135553]
["bitfinex-derivatives","SOLF0:USTF0",1748276656366,0.04178175,175.8,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748276656566,0.04178175,175.8,175.77,108.08135553]
["bitfinex-derivatives","SOLF0:USTF0",1748276657064,0.04178175,175.8,175.78,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1748276657264,0.04178175,175.8,175.79,164.6263]
["bitfinex-derivatives","SOLF0:USTF0",1748276658970,0.04178175,175.8,175.78,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748276659172,0.04178175,175.8,175.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748276659570,0.04178175,175.8,175.79,113.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748276660167,0.04178175,175.8,175.79,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748276660371,0.04178175,175.8,175.79,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1748276660564,0.04178175,175.8,175.79,272.5863]
["bitfinex-derivatives","SOLF0:USTF0",1748276660769,0.04178175,175.8,175.79,266.9]
["bitfinex-derivatives","SOLF0:USTF0",1748276661768,0.04178175,175.8,175.79,272.5863]
["bitfinex-derivatives","SOLF0:USTF0",1748276662368,5.6835,175.88,175.83,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748276662672,2.0058,175.91,175.83,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748276663272,5.7252111,175.89,175.85,0.04183826]
["bitfinex-derivatives","SOLF0:USTF0",1748276663871,0.0420111,175.89,175.85,0.04183826]
["bitfinex-derivatives","SOLF0:USTF0",1748276664870,0.0420111,175.89,175.85,5.72613826]
["bitfinex-derivatives","SOLF0:USTF0",1748276665068,0.0420111,175.89,175.85,0.04183826]
["bitfinex-derivatives","SOLF0:USTF0",1748276665668,5.7253111,175.89,175.85,0.04183826]
["bitfinex-derivatives","SOLF0:USTF0",1748276665873,0.0420111,175.89,175.85,0.04183826]
["bitfinex-derivatives","SOLF0:USTF0",1748276666870,5.6835,175.88,175.86,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748276667070,0.0420111,175.89,175.85,0.04183826]
["bitfinex-derivatives","SOLF0:USTF0",1748276667473,5.684,175.86,175.85,0.04183826]
["bitfinex-derivatives","SOLF0:USTF0",1748276668169,0.0420111,175.89,175.85,0.04183826]
["bitfinex-derivatives","SOLF0:USTF0",1748276668875,5.6835,175.88,175.85,0.04183826]
["bitfinex-derivatives","SOLF0:USTF0",1748276669677,5.6838,175.87,175.85,0.04183826]
["bitfinex-derivatives","SOLF0:USTF0",1748276669877,0.0420111,175.89,175.85,0.04183826]
["bitfinex-derivatives","SOLF0:USTF0",1748276670177,5.6838,175.87,175.85,0.04183826]
["bitfinex-derivatives","SOLF0:USTF0",1748276670473,0.0420111,175.89,175.85,0.04183826]
["bitfinex-derivatives","SOLF0:USTF0",1748276670678,5.6841,175.86,175.85,0.04183826]
["bitfinex-derivatives","SOLF0:USTF0",1748276670983,1.9328,175.88,175.77,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748276671172,1.9728,175.85,175.75,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1748276671371,1.9728,175.85,175.76,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748276671567,1.9728,175.85,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748276671772,1.9728,175.85,175.76,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748276671973,0.04045373,175.84,175.8,0.04350004]
["bitfinex-derivatives","SOLF0:USTF0",1748276673279,5.72545373,175.84,175.8,0.04350004]
["bitfinex-derivatives","SOLF0:USTF0",1748276673977,0.04045373,175.84,175.8,5.72930004]
["bitfinex-derivatives","SOLF0:USTF0",1748276674274,0.04045373,175.84,175.81,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1748276675084,0.04045373,175.84,175.83,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748276677982,0.04045373,175.84,175.83,266.885]
["bitfinex-derivatives","SOLF0:USTF0",1748276678277,0.04045373,175.84,175.83,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748276678488,4.0463,175.95,175.83,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1748276678980,5.682,175.93,175.84,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276679180,4.0463,175.95,175.84,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276679379,0.04184201,175.91,175.88,0.03702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276679775,0.04184201,175.91,175.89,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276680184,0.04184201,175.91,175.88,0.03702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276680387,0.04184201,175.91,175.89,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276683490,0.04184201,175.91,175.88,0.03702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276683689,0.04184201,175.91,175.89,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748276686492,0.04184201,175.91,175.89,113.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748276686690,0.04184201,175.91,175.89,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748276687391,0.04184201,175.91,175.9,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748276689193,0.04184201,175.91,175.9,266.7828]
["bitfinex-derivatives","SOLF0:USTF0",1748276691303,0.04184201,175.91,175.88,0.03702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276691600,5.683,175.9,175.88,0.03702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276691803,0.04184201,175.91,175.88,0.03702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276692108,5.72454201,175.91,175.88,0.03702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276692296,0.04184201,175.91,175.88,0.03702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276692497,0.04184201,175.91,175.88,107.97702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276692696,5.72434201,175.91,175.88,107.97702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276692907,0.04184201,175.91,175.88,107.97702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276693404,5.72454201,175.91,175.88,107.97702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276693803,5.6828,175.9,175.88,107.97702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276694910,0.04184201,175.91,175.88,107.97702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276695501,0.04184201,175.91,175.9,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748276697205,0.04184201,175.91,175.88,107.97702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276697405,0.04184201,175.91,175.88,0.03702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276697810,5.6831,175.89,175.88,0.03702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276698411,5.6829,175.9,175.88,0.03702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276699509,5.6831,175.89,175.88,0.03702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276699710,0.04184201,175.91,175.88,0.03702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276700111,5.683,175.9,175.88,0.03702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276700410,0.04184201,175.91,175.88,0.03702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276700613,5.6828,175.9,175.88,0.03702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276701007,0.04184201,175.91,175.88,0.03702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276701521,5.6831,175.89,175.88,0.03702204]
["bitfinex-derivatives","SOLF0:USTF0",1748276702212,5.6831,175.89,175.88,2.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276702516,5.686,175.8,175.77,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748276702714,23.65689097,175.87,175.76,154.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748276703013,23.65689097,175.87,175.77,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748276703209,152.5333,175.9,175.77,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748276703408,5.72379206,175.85,175.82,0.04014057]
["bitfinex-derivatives","SOLF0:USTF0",1748276703715,0.03919206,175.85,175.82,0.04014057]
["bitfinex-derivatives","SOLF0:USTF0",1748276704115,5.685,175.84,175.82,0.04014057]
["bitfinex-derivatives","SOLF0:USTF0",1748276704309,0.03919206,175.85,175.82,0.04014057]
["bitfinex-derivatives","SOLF0:USTF0",1748276705013,5.685,175.84,175.82,0.04014057]
["bitfinex-derivatives","SOLF0:USTF0",1748276705213,0.03919206,175.85,175.82,0.04014057]
["bitfinex-derivatives","SOLF0:USTF0",1748276705519,5.72379206,175.85,175.82,0.04014057]
["bitfinex-derivatives","SOLF0:USTF0",1748276705816,0.03919206,175.85,175.82,0.04014057]
["bitfinex-derivatives","SOLF0:USTF0",1748276706117,5.72379206,175.85,175.82,0.04014057]
["bitfinex-derivatives","SOLF0:USTF0",1748276706317,0.03919206,175.85,175.82,0.04014057]
["bitfinex-derivatives","SOLF0:USTF0",1748276706719,5.685,175.83,175.82,0.04014057]
["bitfinex-derivatives","SOLF0:USTF0",1748276707018,0.03919206,175.85,175.78,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748276707213,152.5333,175.9,175.78,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748276707417,25.69979097,175.89,175.78,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748276707617,25.69979097,175.89,175.76,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1748276708017,0.04269229,175.84,175.81,0.04382884]
["bitfinex-derivatives","SOLF0:USTF0",1748276708621,5.6854,175.82,175.81,0.04382884]
["bitfinex-derivatives","SOLF0:USTF0",1748276709010,0.04269229,175.84,175.81,0.04382884]
["bitfinex-derivatives","SOLF0:USTF0",1748276709221,5.685,175.83,175.81,0.04382884]
["bitfinex-derivatives","SOLF0:USTF0",1748276709714,5.6854,175.82,175.81,0.04382884]
["bitfinex-derivatives","SOLF0:USTF0",1748276710611,0.04269229,175.84,175.75,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1748276710810,23.65689097,175.84,175.75,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1748276711219,148.76,175.85,175.75,148.76]
["bitfinex-derivatives","SOLF0:USTF0",1748276711718,5.6863,175.79,175.78,0.03938673]
["bitfinex-derivatives","SOLF0:USTF0",1748276713524,5.6881,175.74,175.73,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748276713920,148.76,175.79,175.67,150.8199]
["bitfinex-derivatives","SOLF0:USTF0",1748276714228,23.65689097,175.78,175.68,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748276714418,5.6886,175.72,175.71,0.04361414]
["bitfinex-derivatives","SOLF0:USTF0",1748276715026,23.65689097,175.74,175.63,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1748276715222,2.0078,175.73,175.64,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748276715428,5.6895,175.7,175.65,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748276715724,2.0078,175.73,175.64,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748276716129,5.6898,175.69,175.67,0.03620363]
["bitfinex-derivatives","SOLF0:USTF0",1748276716321,0.04158905,175.7,175.67,0.03620363]
["bitfinex-derivatives","SOLF0:USTF0",1748276716720,23.69848002,175.7,175.6,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748276716922,2.0379,175.69,175.58,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1748276717525,2.0379,175.69,175.59,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748276717723,0.03795531,175.66,175.62,0.03935522]
["bitfinex-derivatives","SOLF0:USTF0",1748276718422,23.69484628,175.66,175.58,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1748276718626,2.0665,175.65,175.58,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1748276718824,5.6926,175.6,175.53,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1748276719023,23.65689097,175.62,175.54,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1748276719523,0.03966704,175.6,175.56,0.03743235]
["bitfinex-derivatives","SOLF0:USTF0",1748276719727,0.04286813,175.6,175.56,0.04332785]
["bitfinex-derivatives","SOLF0:USTF0",1748276719923,5.6932,175.58,175.56,0.04332785]
["bitfinex-derivatives","SOLF0:USTF0",1748276720127,0.04286813,175.6,175.56,0.04332785]
["bitfinex-derivatives","SOLF0:USTF0",1748276720528,5.6933,175.58,175.56,0.04332785]
["bitfinex-derivatives","SOLF0:USTF0",1748276720729,0.04286813,175.6,175.56,0.04332785]
["bitfinex-derivatives","SOLF0:USTF0",1748276721233,5.6935,175.57,175.56,0.04332785]
["bitfinex-derivatives","SOLF0:USTF0",1748276721427,0.04286813,175.6,175.51,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748276721632,1.9801,175.61,175.5,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748276721832,1.9079,175.6,175.5,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748276722426,0.04042125,175.57,175.53,0.03769991]
["bitfinex-derivatives","SOLF0:USTF0",1748276723025,0.04042125,175.57,175.54,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748276723224,0.04042125,175.57,175.53,0.03769991]
["bitfinex-derivatives","SOLF0:USTF0",1748276723635,5.73392125,175.57,175.53,0.03769991]
["bitfinex-derivatives","SOLF0:USTF0",1748276723826,0.04042125,175.57,175.53,0.03769991]
["bitfinex-derivatives","SOLF0:USTF0",1748276724223,5.6944,175.54,175.53,0.03769991]
["bitfinex-derivatives","SOLF0:USTF0",1748276725037,0.04042125,175.57,175.53,0.03769991]
["bitfinex-derivatives","SOLF0:USTF0",1748276726235,5.6944,175.54,175.53,0.03769991]
["bitfinex-derivatives","SOLF0:USTF0",1748276726835,5.6944,175.54,175.53,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276727130,2.06902125,175.57,175.44,491.22]
["bitfinex-derivatives","SOLF0:USTF0",1748276727335,23.65689097,175.54,175.43,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1748276727536,5.6977,175.44,175.43,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1748276727837,146.2791,175.53,175.43,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1748276728040,5.6977,175.44,175.41,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276728234,5.73594224,175.44,175.4,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1748276728438,0.03824224,175.44,175.41,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276728639,1.9732,175.52,175.41,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276729136,5.696,175.5,175.44,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748276729337,1.9732,175.52,175.4,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1748276729533,1.9732,175.52,175.43,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276729733,0.04033226,175.49,175.46,0.03725184]
["bitfinex-derivatives","SOLF0:USTF0",1748276731741,5.6967,175.47,175.46,0.03725184]
["bitfinex-derivatives","SOLF0:USTF0",1748276731939,0.04033226,175.49,175.39,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1748276732140,5.698,175.43,175.39,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1748276732342,27.55139097,175.51,175.37,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1748276733045,0.04300234,175.46,175.37,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1748276733837,0.04300234,175.46,175.38,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748276734141,0.04300234,175.46,175.37,252.54]
["bitfinex-derivatives","SOLF0:USTF0",1748276734340,0.04300234,175.46,175.38,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1748276736044,0.04300234,175.46,175.44,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1748276736240,0.04300234,175.46,175.45,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276736646,144.42,175.55,175.45,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276737142,144.42,175.59,175.45,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276737341,144.42,175.59,175.46,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748276737536,5.695,175.53,175.47,150.1167]
["bitfinex-derivatives","SOLF0:USTF0",1748276737737,0.03643455,175.52,175.48,0.04375382]
["bitfinex-derivatives","SOLF0:USTF0",1748276737937,0.03643455,175.52,175.48,0.04271229]
["bitfinex-derivatives","SOLF0:USTF0",1748276738237,0.03643455,175.52,175.49,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276738437,0.03643455,175.52,175.48,108.22271229]
["bitfinex-derivatives","SOLF0:USTF0",1748276739046,0.03643455,175.52,175.49,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748276739343,0.03643455,175.52,175.49,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276739543,0.03643455,175.52,175.5,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748276739747,0.03643455,175.52,175.49,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276741244,0.03643455,175.52,175.51,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748276741641,144.42,175.59,175.49,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276741844,144.42,175.63,175.49,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276742239,5.6925,175.6,175.54,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748276742448,144.42,175.67,175.54,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1748276742639,0.03874889,175.62,175.59,0.03914365]
["bitfinex-derivatives","SOLF0:USTF0",1748276744044,0.03874889,175.62,175.59,144.43914365]
["bitfinex-derivatives","SOLF0:USTF0",1748276744241,27.64169097,175.7,175.6,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748276744437,3.9848,175.7,175.59,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1748276744844,3.9848,175.7,175.59,150.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748276745148,0.04134038,175.66,175.63,0.04246323]
["bitfinex-derivatives","SOLF0:USTF0",1748276745944,0.04134038,175.66,175.63,108.22246323]
["bitfinex-derivatives","SOLF0:USTF0",1748276746350,5.73214038,175.66,175.63,0.04246323]
["bitfinex-derivatives","SOLF0:USTF0",1748276746551,0.04134038,175.66,175.63,108.22246323]
["bitfinex-derivatives","SOLF0:USTF0",1748276747044,0.04134038,175.66,175.64,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276747545,5.6901,175.68,175.64,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276747742,144.38,175.75,175.64,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276748146,144.38,175.75,175.61,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748276748348,168.03689097,175.75,175.62,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748276748548,0.04309308,175.7,175.67,0.04022048]
["bitfinex-derivatives","SOLF0:USTF0",1748276749551,25.72289097,175.78,175.67,0.04022048]
["bitfinex-derivatives","SOLF0:USTF0",1748276749856,25.72289097,175.78,175.66,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748276750349,25.72289097,175.78,175.7,0.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1748276750350,0.03762705,175.74,175.7,0.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1748276750557,5.6889,175.71,175.7,0.03932672]
["bitfinex-derivatives","SOLF0:USTF0",1748276751264,5.7,175.71,175.62,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748276751547,3.9401,175.73,175.59,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1748276751753,5.6912,175.65,175.6,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748276751954,3.9401,175.73,175.61,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748276752254,5.6907,175.66,175.65,0.0371543]
["bitfinex-derivatives","SOLF0:USTF0",1748276752849,5.6905,175.67,175.65,0.0371543]
["bitfinex-derivatives","SOLF0:USTF0",1748276753044,0.04284245,175.69,175.65,0.0371543]
["bitfinex-derivatives","SOLF0:USTF0",1748276755051,5.6906,175.66,175.65,0.0371543]
["bitfinex-derivatives","SOLF0:USTF0",1748276756049,144.38284245,175.69,175.65,0.0371543]
["bitfinex-derivatives","SOLF0:USTF0",1748276756647,168.03973342,175.69,175.58,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748276756853,167.99689097,175.69,175.58,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748276757051,1.9169,175.68,175.58,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1748276757250,1.9169,175.68,175.56,146.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748276757251,23.65689097,175.65,175.56,146.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748276757453,144.34,175.64,175.56,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1748276757648,0.03966809,175.62,175.52,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1748276757843,0.03966809,175.62,175.55,0.03796975]
["bitfinex-derivatives","SOLF0:USTF0",1748276758256,5.6938,175.56,175.55,0.03796975]
["bitfinex-derivatives","SOLF0:USTF0",1748276760656,0.03866242,175.57,175.47,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276760859,144.1269,175.59,175.47,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276761055,5.6964,175.48,175.46,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1748276761357,23.65689097,175.56,175.46,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1748276761547,0.03984391,175.53,175.43,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1748276761751,0.03984391,175.53,175.46,0.03928054]
["bitfinex-derivatives","SOLF0:USTF0",1748276762157,23.65689097,175.51,175.38,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1748276762447,144.1469,175.5,175.39,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276762855,144.1469,175.5,175.38,250.3]
["bitfinex-derivatives","SOLF0:USTF0",1748276763154,0.03684015,175.46,175.24,491.78]
["bitfinex-derivatives","SOLF0:USTF0",1748276763350,23.65689097,175.43,175.27,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748276763547,142.16,175.42,175.27,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748276763955,23.65689097,175.39,175.27,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748276764253,23.6956491,175.35,175.27,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1748276764850,23.6956491,175.35,175.2,1.69330389]
["bitfinex-derivatives","SOLF0:USTF0",1748276765050,5.7032,175.28,175.21,256.0052]
["bitfinex-derivatives","SOLF0:USTF0",1748276765249,0.04191153,175.29,175.21,250.3]
["bitfinex-derivatives","SOLF0:USTF0",1748276765449,0.04191153,175.29,175.21,142.16]
["bitfinex-derivatives","SOLF0:USTF0",1748276765648,0.04191153,175.29,175.22,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748276766157,0.04191153,175.29,175.25,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748276766352,1.9923,175.4,175.26,144.2317]
["bitfinex-derivatives","SOLF0:USTF0",1748276766552,23.65689097,175.39,175.27,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748276766748,1.9923,175.4,175.27,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748276766953,167.86299097,175.41,175.27,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748276767156,142.24,175.41,175.27,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1748276767458,0.03993655,175.36,175.32,0.04241977]
["bitfinex-derivatives","SOLF0:USTF0",1748276767657,0.04080852,175.36,175.33,250.44]
["bitfinex-derivatives","SOLF0:USTF0",1748276767857,142.24,175.45,175.33,250.44]
["bitfinex-derivatives","SOLF0:USTF0",1748276768161,6.0052,175.48,175.33,250.44]
["bitfinex-derivatives","SOLF0:USTF0",1748276768364,147.53219671,175.49,175.33,250.44]
["bitfinex-derivatives","SOLF0:USTF0",1748276769059,0.04314722,175.43,175.39,0.0433474]
["bitfinex-derivatives","SOLF0:USTF0",1748276769459,5.699,175.4,175.39,0.0433474]
["bitfinex-derivatives","SOLF0:USTF0",1748276771667,38.56917704,175.41,175.3,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1748276772268,3.8697,175.44,175.3,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1748276772659,0.03797351,175.39,175.35,0.03638611]
["bitfinex-derivatives","SOLF0:USTF0",1748276773368,5.7003,175.36,175.35,0.03638611]
["bitfinex-derivatives","SOLF0:USTF0",1748276774464,0.03797351,175.39,175.35,0.03638611]
["bitfinex-derivatives","SOLF0:USTF0",1748276774866,5.7003,175.36,175.35,0.03638611]
["bitfinex-derivatives","SOLF0:USTF0",1748276776469,38.56917704,175.38,175.18,492.26]
["bitfinex-derivatives","SOLF0:USTF0",1748276776669,38.56917704,175.38,175.23,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748276777067,5.703,175.28,175.23,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748276777366,0.03635505,175.27,175.24,250.60131056]
["bitfinex-derivatives","SOLF0:USTF0",1748276777667,0.03816758,175.27,175.24,0.02131056]
["bitfinex-derivatives","SOLF0:USTF0",1748276778763,142.32,175.39,175.26,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1748276778964,142.32,175.39,175.23,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1748276779171,5.7002,175.37,175.25,38.56917704]
["bitfinex-derivatives","SOLF0:USTF0",1748276779359,142.32,175.43,175.25,38.56917704]
["bitfinex-derivatives","SOLF0:USTF0",1748276779559,5.6999,175.38,175.25,38.56917704]
["bitfinex-derivatives","SOLF0:USTF0",1748276779760,0.03731367,175.33,175.3,0.03935681]
["bitfinex-derivatives","SOLF0:USTF0",1748276779967,180.88917704,175.47,175.31,250.58]
["bitfinex-derivatives","SOLF0:USTF0",1748276780164,142.32,175.47,175.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1748276780768,1.9641,175.49,175.32,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1748276780970,0.0390596,175.42,175.39,0.04319436]
["bitfinex-derivatives","SOLF0:USTF0",1748276781275,144.2814,175.51,175.4,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748276781678,142.34,175.55,175.41,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1748276782281,0.04124118,175.5,175.46,0.0380409]
["bitfinex-derivatives","SOLF0:USTF0",1748276782480,0.04124118,175.5,175.46,142.3780409]
["bitfinex-derivatives","SOLF0:USTF0",1748276782680,5.6967,175.47,175.46,142.3780409]
["bitfinex-derivatives","SOLF0:USTF0",1748276782879,0.04124118,175.5,175.46,142.3780409]
["bitfinex-derivatives","SOLF0:USTF0",1748276783181,5.73704118,175.5,175.46,142.3780409]
["bitfinex-derivatives","SOLF0:USTF0",1748276783386,142.3,175.59,175.47,250.58]
["bitfinex-derivatives","SOLF0:USTF0",1748276783880,142.3,175.59,175.48,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1748276784079,38.56917704,175.58,175.42,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1748276784267,38.56917704,175.54,175.42,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1748276784471,0.04045372,175.52,175.48,0.03846207]
["bitfinex-derivatives","SOLF0:USTF0",1748276784671,0.04045372,175.52,175.48,0.03713463]
["bitfinex-derivatives","SOLF0:USTF0",1748276784872,5.6961,175.49,175.48,0.03713463]
["bitfinex-derivatives","SOLF0:USTF0",1748276785673,5.698,175.43,175.42,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1748276787180,5.73811634,175.44,175.42,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1748276787382,0.04031634,175.44,175.41,0.04299648]
["bitfinex-derivatives","SOLF0:USTF0",1748276789680,0.04031634,175.44,175.42,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1748276790478,178.96917704,175.53,175.42,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1748276791380,0.04180135,175.49,175.46,0.043217]
["bitfinex-derivatives","SOLF0:USTF0",1748276791971,5.6967,175.47,175.46,0.043217]
["bitfinex-derivatives","SOLF0:USTF0",1748276793877,5.6967,175.47,175.46,1.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276794082,38.61097839,175.49,175.34,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748276794083,140.4,175.48,175.34,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748276794284,2.0489,175.46,175.35,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1748276794482,5.6996,175.39,175.35,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1748276794884,5.6996,175.39,175.35,146.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748276795083,0.04056386,175.39,175.35,140.43650971]
["bitfinex-derivatives","SOLF0:USTF0",1748276795676,0.04056386,175.39,175.35,0.03650971]
["bitfinex-derivatives","SOLF0:USTF0",1748276796090,5.7002,175.37,175.35,0.03650971]
["bitfinex-derivatives","SOLF0:USTF0",1748276796386,0.04056386,175.39,175.35,0.03650971]
["bitfinex-derivatives","SOLF0:USTF0",1748276796685,5.74016386,175.39,175.35,0.03650971]
["bitfinex-derivatives","SOLF0:USTF0",1748276797086,0.04056386,175.39,175.35,0.03650971]
["bitfinex-derivatives","SOLF0:USTF0",1748276797282,5.7003,175.36,175.35,0.03650971]
["bitfinex-derivatives","SOLF0:USTF0",1748276798384,5.7003,175.36,175.35,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748276799191,1.9,175.37,175.24,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1748276799389,38.56917704,175.36,175.24,248.68]
["bitfinex-derivatives","SOLF0:USTF0",1748276799593,38.56917704,175.36,175.21,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748276799795,38.56917704,175.36,175.22,248.68]
["bitfinex-derivatives","SOLF0:USTF0",1748276800199,38.56917704,175.36,175.27,0.04006566]
["bitfinex-derivatives","SOLF0:USTF0",1748276800200,0.04282704,175.31,175.27,0.04006566]
["bitfinex-derivatives","SOLF0:USTF0",1748276800496,5.7029,175.28,175.27,0.04006566]
["bitfinex-derivatives","SOLF0:USTF0",1748276800695,38.56917704,175.28,175.15,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1748276800898,142.3004,175.27,175.12,0.70070559]
["bitfinex-derivatives","SOLF0:USTF0",1748276801095,142.3004,175.27,175.09,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748276801096,38.56917704,175.24,175.09,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748276801398,5.7075,175.14,175.09,119.67995804]
["bitfinex-derivatives","SOLF0:USTF0",1748276801691,5.7075,175.14,175.1,0.04078317]
["bitfinex-derivatives","SOLF0:USTF0",1748276801893,0.04378231,175.13,175.1,0.04078317]
["bitfinex-derivatives","SOLF0:USTF0",1748276802086,0.04271624,175.13,175.1,0.04338836]
["bitfinex-derivatives","SOLF0:USTF0",1748276802290,0.04271624,175.13,175.1,140.48338836]
["bitfinex-derivatives","SOLF0:USTF0",1748276802491,3.8087,175.27,175.1,138.72784021]
["bitfinex-derivatives","SOLF0:USTF0",1748276802691,140.44,175.26,175.1,138.72784021]
["bitfinex-derivatives","SOLF0:USTF0",1748276802996,146.2527,175.27,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748276803297,146.2527,175.27,175.1,137.35927916]
["bitfinex-derivatives","SOLF0:USTF0",1748276803496,5.7058,175.19,175.17,0.03697698]
["bitfinex-derivatives","SOLF0:USTF0",1748276803694,0.03914734,175.2,175.17,0.03697698]
["bitfinex-derivatives","SOLF0:USTF0",1748276806998,146.18,175.31,175.17,0.03697698]
["bitfinex-derivatives","SOLF0:USTF0",1748276807299,146.18,175.31,175.15,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1748276807803,1.9825,175.34,175.16,38.56917704]
["bitfinex-derivatives","SOLF0:USTF0",1748276808100,146.18,175.36,175.16,38.56917704]
["bitfinex-derivatives","SOLF0:USTF0",1748276808101,0.03727156,175.27,175.23,0.04369248]
["bitfinex-derivatives","SOLF0:USTF0",1748276808302,0.03668148,175.27,175.24,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1748276809004,5.7036,175.26,175.23,0.03811694]
["bitfinex-derivatives","SOLF0:USTF0",1748276809197,0.03668148,175.27,175.23,0.03811694]
["bitfinex-derivatives","SOLF0:USTF0",1748276809904,5.74018148,175.27,175.23,0.03811694]
["bitfinex-derivatives","SOLF0:USTF0",1748276810405,5.7039,175.25,175.23,0.03811694]
["bitfinex-derivatives","SOLF0:USTF0",1748276810701,0.03668148,175.27,175.23,0.03811694]
["bitfinex-derivatives","SOLF0:USTF0",1748276810899,5.7042,175.24,175.23,0.03811694]
["bitfinex-derivatives","SOLF0:USTF0",1748276811106,0.03668148,175.27,175.23,0.03811694]
["bitfinex-derivatives","SOLF0:USTF0",1748276812300,0.03668148,175.27,175.23,146.21811694]
["bitfinex-derivatives","SOLF0:USTF0",1748276812800,0.03668148,175.27,175.24,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748276813105,0.03668148,175.27,175.23,146.21811694]
["bitfinex-derivatives","SOLF0:USTF0",1748276814004,5.7036,175.26,175.23,146.21811694]
["bitfinex-derivatives","SOLF0:USTF0",1748276814204,0.03668148,175.27,175.23,146.21811694]
["bitfinex-derivatives","SOLF0:USTF0",1748276814805,0.03668148,175.27,175.23,0.03811694]
["bitfinex-derivatives","SOLF0:USTF0",1748276815305,5.7042,175.24,175.23,0.03811694]
["bitfinex-derivatives","SOLF0:USTF0",1748276816410,0.03668148,175.27,175.23,0.03811694]
["bitfinex-derivatives","SOLF0:USTF0",1748276816806,5.7039,175.26,175.23,0.03811694]
["bitfinex-derivatives","SOLF0:USTF0",1748276817006,0.03668148,175.27,175.23,0.03811694]
["bitfinex-derivatives","SOLF0:USTF0",1748276817913,0.03668148,175.27,175.23,2.05631694]
["bitfinex-derivatives","SOLF0:USTF0",1748276818210,0.03668148,175.27,175.23,7.76061694]
["bitfinex-derivatives","SOLF0:USTF0",1748276818505,0.03668148,175.27,175.23,2.05631694]
["bitfinex-derivatives","SOLF0:USTF0",1748276818801,148.2157,175.36,175.23,2.05631694]
["bitfinex-derivatives","SOLF0:USTF0",1748276819001,148.2157,175.36,175.23,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1748276819207,5.701,175.34,175.23,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1748276819403,5.701,175.34,175.23,494.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748276819808,0.04102432,175.3,175.27,0.03794891]
["bitfinex-derivatives","SOLF0:USTF0",1748276820007,0.03689522,175.3,175.28,254.54]
["bitfinex-derivatives","SOLF0:USTF0",1748276820507,146.2,175.4,175.28,254.54]
["bitfinex-derivatives","SOLF0:USTF0",1748276820702,146.2,175.4,175.28,258.347]
["bitfinex-derivatives","SOLF0:USTF0",1748276820904,5.7002,175.37,175.31,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748276821107,5.7002,175.37,175.28,258.347]
["bitfinex-derivatives","SOLF0:USTF0",1748276821306,146.2,175.44,175.28,258.347]
["bitfinex-derivatives","SOLF0:USTF0",1748276821506,0.03589036,175.38,175.3,38.56917704]
["bitfinex-derivatives","SOLF0:USTF0",1748276821706,146.2,175.51,175.34,0.04128931]
["bitfinex-derivatives","SOLF0:USTF0",1748276822006,5.6988,175.41,175.35,151.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748276822209,146.2,175.51,175.36,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748276822809,0.04381209,175.45,175.42,0.04103989]
["bitfinex-derivatives","SOLF0:USTF0",1748276823607,5.698,175.43,175.42,0.04103989]
["bitfinex-derivatives","SOLF0:USTF0",1748276828209,5.7005,175.36,175.34,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1748276829913,5.7006,175.35,175.34,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1748276830816,5.7009,175.34,175.33,0.03640062]
["bitfinex-derivatives","SOLF0:USTF0",1748276831517,5.7009,175.34,175.33,6.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748276832121,5.7039,175.25,175.23,638.8]
["bitfinex-derivatives","SOLF0:USTF0",1748276832720,149.9704,175.36,175.23,638.8]
["bitfinex-derivatives","SOLF0:USTF0",1748276832721,149.9704,175.36,175.23,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1748276833114,5.7026,175.29,175.28,0.03848157]
["bitfinex-derivatives","SOLF0:USTF0",1748276835723,5.7026,175.29,175.28,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276836020,148.12,175.29,175.16,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276836221,148.12,175.29,175.17,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748276836422,148.12,175.29,175.16,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276836813,148.12,175.29,175.16,256.42]
["bitfinex-derivatives","SOLF0:USTF0",1748276837020,0.03695003,175.24,175.21,0.04195473]
["bitfinex-derivatives","SOLF0:USTF0",1748276837619,5.7049,175.22,175.21,0.04195473]
["bitfinex-derivatives","SOLF0:USTF0",1748276838120,0.03695003,175.24,175.21,0.04195473]
["bitfinex-derivatives","SOLF0:USTF0",1748276838726,5.7048,175.23,175.21,0.04195473]
["bitfinex-derivatives","SOLF0:USTF0",1748276839128,0.03695003,175.24,175.21,0.04195473]
["bitfinex-derivatives","SOLF0:USTF0",1748276840420,5.7048,175.23,175.21,0.04195473]
["bitfinex-derivatives","SOLF0:USTF0",1748276840624,0.03695003,175.24,175.21,0.04195473]
["bitfinex-derivatives","SOLF0:USTF0",1748276840929,5.74135003,175.24,175.21,0.04195473]
["bitfinex-derivatives","SOLF0:USTF0",1748276841527,0.03695003,175.24,175.21,0.04195473]
["bitfinex-derivatives","SOLF0:USTF0",1748276841727,0.03695003,175.24,175.21,148.20195473]
["bitfinex-derivatives","SOLF0:USTF0",1748276841921,642.5919,175.35,175.22,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1748276842120,150.0919,175.35,175.22,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1748276842722,5.7028,175.29,175.23,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748276842920,0.04113161,175.28,175.24,0.04258162]
["bitfinex-derivatives","SOLF0:USTF0",1748276843425,0.04113161,175.28,175.25,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748276843825,0.04113161,175.28,175.24,0.04258162]
["bitfinex-derivatives","SOLF0:USTF0",1748276844027,0.04113161,175.28,175.24,5.74658162]
["bitfinex-derivatives","SOLF0:USTF0",1748276844230,0.04113161,175.28,175.24,0.04258162]
["bitfinex-derivatives","SOLF0:USTF0",1748276844422,0.04113161,175.28,175.24,5.74668162]
["bitfinex-derivatives","SOLF0:USTF0",1748276844716,0.04113161,175.28,175.24,0.04258162]
["bitfinex-derivatives","SOLF0:USTF0",1748276844915,0.04113161,175.28,175.25,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748276845116,0.04113161,175.28,175.26,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1748276845325,0.04113161,175.28,175.27,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748276846229,0.04113161,175.28,175.24,0.04258162]
["bitfinex-derivatives","SOLF0:USTF0",1748276847829,5.7034,175.27,175.24,0.04258162]
["bitfinex-derivatives","SOLF0:USTF0",1748276849532,0.04113161,175.28,175.24,0.04258162]
["bitfinex-derivatives","SOLF0:USTF0",1748276849937,0.04113161,175.28,175.26,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748276850232,0.04113161,175.28,175.24,0.04258162]
["bitfinex-derivatives","SOLF0:USTF0",1748276852336,5.7038,175.26,175.24,0.04258162]
["bitfinex-derivatives","SOLF0:USTF0",1748276852533,0.04113161,175.28,175.24,0.04258162]
["bitfinex-derivatives","SOLF0:USTF0",1748276852836,5.7039,175.25,175.24,0.04258162]
["bitfinex-derivatives","SOLF0:USTF0",1748276854438,0.04113161,175.28,175.24,0.04258162]
["bitfinex-derivatives","SOLF0:USTF0",1748276856541,0.04113161,175.28,175.25,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748276857043,0.04113161,175.28,175.24,5.74668162]
["bitfinex-derivatives","SOLF0:USTF0",1748276857437,0.04113161,175.28,175.24,0.04258162]
["bitfinex-derivatives","SOLF0:USTF0",1748276858135,0.04113161,175.28,175.24,5.74668162]
["bitfinex-derivatives","SOLF0:USTF0",1748276858539,0.04113161,175.28,175.24,0.04258162]
["bitfinex-derivatives","SOLF0:USTF0",1748276859038,148.18,175.39,175.24,0.04258162]
["bitfinex-derivatives","SOLF0:USTF0",1748276859241,5.7004,175.36,175.31,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748276859642,148.18,175.39,175.3,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1748276860037,0.03737718,175.36,175.33,0.03670628]
["bitfinex-derivatives","SOLF0:USTF0",1748276860242,5.7009,175.34,175.33,0.03670628]
["bitfinex-derivatives","SOLF0:USTF0",1748276861244,0.03737718,175.36,175.33,0.03670628]
["bitfinex-derivatives","SOLF0:USTF0",1748276861943,0.03737718,175.36,175.33,5.73770628]
["bitfinex-derivatives","SOLF0:USTF0",1748276862332,0.03737718,175.36,175.34,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748276862541,0.03737718,175.36,175.33,0.03670628]
["bitfinex-derivatives","SOLF0:USTF0",1748276862939,5.7009,175.34,175.33,0.03670628]
["bitfinex-derivatives","SOLF0:USTF0",1748276863138,0.03737718,175.36,175.33,0.03670628]
["bitfinex-derivatives","SOLF0:USTF0",1748276863448,5.7006,175.35,175.33,0.03670628]
["bitfinex-derivatives","SOLF0:USTF0",1748276864746,0.03737718,175.36,175.33,0.03670628]
["bitfinex-derivatives","SOLF0:USTF0",1748276865246,0.03737718,175.36,175.35,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1748276865446,142.7,175.47,175.35,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1748276865745,1.8871,175.49,175.36,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748276865944,5.6976,175.45,175.37,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748276866147,5.6976,175.45,175.37,110.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748276866341,0.03971851,175.43,175.39,0.04042562]
["bitfinex-derivatives","SOLF0:USTF0",1748276866542,0.03971851,175.43,175.4,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1748276867147,0.03971851,175.43,175.41,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1748276867749,0.03971851,175.43,175.42,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748276868150,0.03971851,175.43,175.41,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748276868350,0.03971851,175.43,175.4,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1748276868755,0.03971851,175.43,175.42,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748276869045,142.66,175.56,175.4,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1748276869847,166.36880255,175.56,175.4,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1748276870147,5.73387796,175.5,175.46,0.04087706]
["bitfinex-derivatives","SOLF0:USTF0",1748276870353,0.03787796,175.5,175.46,108.34087706]
["bitfinex-derivatives","SOLF0:USTF0",1748276871653,0.03787796,175.5,175.46,0.04087706]
["bitfinex-derivatives","SOLF0:USTF0",1748276871953,5.6967,175.47,175.46,0.04087706]
["bitfinex-derivatives","SOLF0:USTF0",1748276873247,5.6967,175.48,175.46,0.04087706]
["bitfinex-derivatives","SOLF0:USTF0",1748276873451,0.03787796,175.5,175.46,0.04087706]
["bitfinex-derivatives","SOLF0:USTF0",1748276874859,5.6967,175.47,175.46,0.04087706]
["bitfinex-derivatives","SOLF0:USTF0",1748276876855,5.6964,175.48,175.46,0.04087706]
["bitfinex-derivatives","SOLF0:USTF0",1748276878652,5.6961,175.49,175.46,0.04087706]
["bitfinex-derivatives","SOLF0:USTF0",1748276879551,5.73397796,175.5,175.46,0.04087706]
["bitfinex-derivatives","SOLF0:USTF0",1748276879750,0.03787796,175.5,175.46,0.04087706]
["bitfinex-derivatives","SOLF0:USTF0",1748276881160,0.03787796,175.5,175.46,142.62087706]
["bitfinex-derivatives","SOLF0:USTF0",1748276881361,0.03787796,175.5,175.47,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748276881552,0.03787796,175.5,175.46,142.62087706]
["bitfinex-derivatives","SOLF0:USTF0",1748276881858,5.9403,175.63,175.47,25.64720255]
["bitfinex-derivatives","SOLF0:USTF0",1748276882152,142.58,175.65,175.48,492.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276882661,0.04265623,175.58,175.55,0.03816638]
["bitfinex-derivatives","SOLF0:USTF0",1748276882855,5.6907,175.66,175.56,250.78]
["bitfinex-derivatives","SOLF0:USTF0",1748276883054,2.0421,175.67,175.57,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748276883561,2.0421,175.67,175.57,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1748276883768,3.9507,175.68,175.57,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1748276884061,23.70880255,175.8,175.57,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1748276884062,0.04285809,175.64,175.61,0.03633452]
["bitfinex-derivatives","SOLF0:USTF0",1748276884260,0.0412333,175.64,175.61,142.60374515]
["bitfinex-derivatives","SOLF0:USTF0",1748276884660,0.0412333,175.64,175.61,0.04374515]
["bitfinex-derivatives","SOLF0:USTF0",1748276884859,5.6919,175.62,175.61,0.04374515]
["bitfinex-derivatives","SOLF0:USTF0",1748276885559,142.5612333,175.64,175.53,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1748276885753,27.59990255,175.63,175.53,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1748276885956,27.59990255,175.63,175.51,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748276886154,142.52,175.62,175.51,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748276886460,142.52,175.62,175.52,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748276886671,0.04295995,175.59,175.55,0.04312608]
["bitfinex-derivatives","SOLF0:USTF0",1748276887856,5.6937,175.57,175.55,0.04312608]
["bitfinex-derivatives","SOLF0:USTF0",1748276888259,0.04295995,175.59,175.55,0.04312608]
["bitfinex-derivatives","SOLF0:USTF0",1748276889565,5.73585995,175.59,175.55,0.04312608]
["bitfinex-derivatives","SOLF0:USTF0",1748276890062,0.04295995,175.59,175.55,5.73722608]
["bitfinex-derivatives","SOLF0:USTF0",1748276890263,0.04295995,175.59,175.55,0.04312608]
["bitfinex-derivatives","SOLF0:USTF0",1748276890671,5.6937,175.57,175.55,0.04312608]
["bitfinex-derivatives","SOLF0:USTF0",1748276890866,0.04295995,175.59,175.55,0.04312608]
["bitfinex-derivatives","SOLF0:USTF0",1748276891368,5.6937,175.57,175.55,0.04312608]
["bitfinex-derivatives","SOLF0:USTF0",1748276891765,0.04295995,175.59,175.55,0.04312608]
["bitfinex-derivatives","SOLF0:USTF0",1748276891962,5.73605995,175.59,175.55,5.73732608]
["bitfinex-derivatives","SOLF0:USTF0",1748276892170,0.04295995,175.59,175.55,0.04312608]
["bitfinex-derivatives","SOLF0:USTF0",1748276892570,5.6938,175.57,175.55,0.04312608]
["bitfinex-derivatives","SOLF0:USTF0",1748276893663,5.6939,175.56,175.55,0.04312608]
["bitfinex-derivatives","SOLF0:USTF0",1748276894168,5.6936,175.57,175.55,0.04312608]
["bitfinex-derivatives","SOLF0:USTF0",1748276894471,0.04295995,175.59,175.55,0.04312608]
["bitfinex-derivatives","SOLF0:USTF0",1748276895074,0.04295995,175.59,175.55,5.73722608]
["bitfinex-derivatives","SOLF0:USTF0",1748276895371,0.04295995,175.59,175.55,0.04312608]
["bitfinex-derivatives","SOLF0:USTF0",1748276897173,5.6938,175.57,175.55,0.04312608]
["bitfinex-derivatives","SOLF0:USTF0",1748276897371,0.04295995,175.59,175.55,0.04312608]
["bitfinex-derivatives","SOLF0:USTF0",1748276897569,5.6939,175.56,175.55,0.04312608]
["bitfinex-derivatives","SOLF0:USTF0",1748276898273,0.04295995,175.59,175.4,491.86]
["bitfinex-derivatives","SOLF0:USTF0",1748276898467,1.94,175.58,175.41,253.4973]
["bitfinex-derivatives","SOLF0:USTF0",1748276898780,5.6965,175.48,175.45,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748276899071,139.48,175.57,175.41,145.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748276899272,0.0396825,175.51,175.47,0.04050137]
["bitfinex-derivatives","SOLF0:USTF0",1748276901579,0.0396825,175.51,175.49,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748276901780,0.0396825,175.51,175.47,108.22050137]
["bitfinex-derivatives","SOLF0:USTF0",1748276901968,139.48,175.61,175.47,108.22050137]
["bitfinex-derivatives","SOLF0:USTF0",1748276902280,4.1199,175.63,175.47,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276902775,5.6925,175.61,175.47,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276902975,0.04258482,175.56,175.52,0.04105661]
["bitfinex-derivatives","SOLF0:USTF0",1748276903183,0.04258482,175.56,175.53,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1748276903480,139.48,175.65,175.54,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1748276903681,139.48,175.65,175.55,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276904183,143.4496,175.69,175.55,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748276904373,0.04243801,175.64,175.6,0.04247387]
["bitfinex-derivatives","SOLF0:USTF0",1748276904678,0.04243801,175.64,175.6,5.73487387]
["bitfinex-derivatives","SOLF0:USTF0",1748276905478,0.04243801,175.64,175.6,0.04247387]
["bitfinex-derivatives","SOLF0:USTF0",1748276906387,5.73403801,175.64,175.6,0.04247387]
["bitfinex-derivatives","SOLF0:USTF0",1748276906881,5.692,175.62,175.6,0.04247387]
["bitfinex-derivatives","SOLF0:USTF0",1748276907180,0.04243801,175.64,175.6,0.04247387]
["bitfinex-derivatives","SOLF0:USTF0",1748276907482,5.6921,175.62,175.6,0.04247387]
["bitfinex-derivatives","SOLF0:USTF0",1748276907983,0.04243801,175.64,175.6,0.04247387]
["bitfinex-derivatives","SOLF0:USTF0",1748276909277,0.04243801,175.64,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748276910483,0.04243801,175.64,175.6,139.48247387]
["bitfinex-derivatives","SOLF0:USTF0",1748276912686,25.58070255,175.75,175.61,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748276912983,5.6897,175.69,175.63,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1748276913690,5.72988313,175.68,175.64,0.03862398]
["bitfinex-derivatives","SOLF0:USTF0",1748276913986,0.03988313,175.68,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276914285,5.6909,175.65,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276915287,0.03988313,175.68,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276915991,5.6909,175.65,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276917081,0.03988313,175.68,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276917481,5.6905,175.67,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276917680,0.03988313,175.68,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276918177,5.73008313,175.68,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276918391,5.73008313,175.68,175.65,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748276918589,0.03988313,175.68,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276918793,5.6905,175.67,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276919091,0.03988313,175.68,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276919477,0.03988313,175.68,175.64,5.72882901]
["bitfinex-derivatives","SOLF0:USTF0",1748276919780,0.03988313,175.68,175.65,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1748276919983,0.03988313,175.68,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748276920191,0.03988313,175.68,175.67,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276920591,0.03988313,175.68,175.67,113.8103]
["bitfinex-derivatives","SOLF0:USTF0",1748276920885,5.72988313,175.68,175.65,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1748276921288,0.03988313,175.68,175.65,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1748276921693,0.03988313,175.68,175.65,145.1107]
["bitfinex-derivatives","SOLF0:USTF0",1748276922194,0.03988313,175.68,175.66,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748276922394,0.03988313,175.68,175.65,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1748276922688,5.73008313,175.68,175.65,145.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748276924094,0.03988313,175.68,175.66,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748276924496,0.03988313,175.68,175.65,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1748276924696,0.03988313,175.68,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748276924992,0.03988313,175.68,175.65,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1748276925200,0.03988313,175.68,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276925601,5.6905,175.67,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276925902,0.03988313,175.68,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276926700,5.6909,175.65,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276927402,0.03988313,175.68,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276928508,5.691,175.65,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276928698,0.03988313,175.68,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276928898,0.03988313,175.68,175.64,5.72882901]
["bitfinex-derivatives","SOLF0:USTF0",1748276929102,5.73008313,175.68,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276929504,5.73008313,175.68,175.65,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748276929705,0.03988313,175.68,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276930098,5.6909,175.66,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276930303,0.03988313,175.68,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276930702,5.691,175.65,175.64,0.03782901]
["bitfinex-derivatives","SOLF0:USTF0",1748276934111,5.691,175.65,175.64,2.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276934300,5.6928,175.6,175.57,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1748276934504,5.6928,175.6,175.57,141.7734]
["bitfinex-derivatives","SOLF0:USTF0",1748276935208,0.03592335,175.6,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748276935804,0.03592335,175.6,175.57,136.1228061]
["bitfinex-derivatives","SOLF0:USTF0",1748276936005,0.03592335,175.6,175.59,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748276936417,0.03592335,175.6,175.57,136.1228061]
["bitfinex-derivatives","SOLF0:USTF0",1748276936715,0.03592335,175.6,175.57,0.0428061]
["bitfinex-derivatives","SOLF0:USTF0",1748276936915,5.6933,175.58,175.57,0.0428061]
["bitfinex-derivatives","SOLF0:USTF0",1748276937213,0.03592335,175.6,175.57,0.0428061]
["bitfinex-derivatives","SOLF0:USTF0",1748276938320,5.6933,175.58,175.57,0.0428061]
["bitfinex-derivatives","SOLF0:USTF0",1748276938518,5.6933,175.58,175.57,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748276940414,5.6931,175.59,175.57,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748276940617,0.03592335,175.6,175.57,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748276940816,0.03592335,175.6,175.57,136.1200061]
["bitfinex-derivatives","SOLF0:USTF0",1748276941214,0.03592335,175.6,175.58,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748276941923,0.03592335,175.6,175.57,141.8135061]
["bitfinex-derivatives","SOLF0:USTF0",1748276942218,0.03592335,175.6,175.57,136.1200061]
["bitfinex-derivatives","SOLF0:USTF0",1748276944518,0.03592335,175.6,175.57,141.8134061]
["bitfinex-derivatives","SOLF0:USTF0",1748276944821,0.03592335,175.6,175.57,136.1200061]
["bitfinex-derivatives","SOLF0:USTF0",1748276945022,0.03592335,175.6,175.57,141.8133061]
["bitfinex-derivatives","SOLF0:USTF0",1748276945322,0.03592335,175.6,175.57,136.1200061]
["bitfinex-derivatives","SOLF0:USTF0",1748276945825,0.03592335,175.6,175.58,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748276946122,0.03592335,175.6,175.57,136.1200061]
["bitfinex-derivatives","SOLF0:USTF0",1748276948222,5.6932,175.59,175.57,136.1200061]
["bitfinex-derivatives","SOLF0:USTF0",1748276948423,0.03592335,175.6,175.57,136.1200061]
["bitfinex-derivatives","SOLF0:USTF0",1748276948812,0.03592335,175.6,175.58,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748276949725,0.03592335,175.6,175.57,141.8135061]
["bitfinex-derivatives","SOLF0:USTF0",1748276949927,0.03592335,175.6,175.57,136.1200061]
["bitfinex-derivatives","SOLF0:USTF0",1748276950727,0.03592335,175.6,175.57,141.8135061]
["bitfinex-derivatives","SOLF0:USTF0",1748276951024,0.03592335,175.6,175.57,136.1200061]
["bitfinex-derivatives","SOLF0:USTF0",1748276951819,0.03592335,175.6,175.59,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748276959821,0.03592335,175.6,175.57,136.1200061]
["bitfinex-derivatives","SOLF0:USTF0",1748276960028,0.03592335,175.6,175.57,240.8600061]
["bitfinex-derivatives","SOLF0:USTF0",1748276960229,5.72872335,175.6,175.57,240.8600061]
["bitfinex-derivatives","SOLF0:USTF0",1748276960520,0.03592335,175.6,175.57,246.5536061]
["bitfinex-derivatives","SOLF0:USTF0",1748276960827,0.03592335,175.6,175.57,240.8600061]
["bitfinex-derivatives","SOLF0:USTF0",1748276961225,0.03592335,175.6,175.58,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748276961626,0.03592335,175.6,175.59,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1748276961921,5.6902,175.68,175.58,122.91362615]
["bitfinex-derivatives","SOLF0:USTF0",1748276962124,134.7579,175.72,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748276962326,134.7579,175.72,175.64,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1748276962832,5.72986005,175.7,175.66,0.04337437]
["bitfinex-derivatives","SOLF0:USTF0",1748276964128,0.04036005,175.7,175.66,0.04337437]
["bitfinex-derivatives","SOLF0:USTF0",1748276965025,5.6904,175.67,175.66,0.04337437]
["bitfinex-derivatives","SOLF0:USTF0",1748276975541,5.6904,175.67,175.66,7.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276985941,5.6901,175.68,175.66,7.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276986246,0.04036005,175.7,175.66,7.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276987339,5.6903,175.68,175.66,7.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276987541,0.04036005,175.7,175.66,7.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276988449,5.6903,175.68,175.66,7.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276989142,5.6898,175.69,175.66,7.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748276989337,0.04036005,175.7,175.66,132.60007437]
["bitfinex-derivatives","SOLF0:USTF0",1748276989542,0.04036005,175.7,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748276989835,0.04036005,175.7,175.66,132.60007437]
["bitfinex-derivatives","SOLF0:USTF0",1748276990040,0.04036005,175.7,175.68,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748276991948,0.04036005,175.7,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748276996053,5.9307,175.84,175.74,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748276996245,5.9307,175.84,175.75,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748276997053,5.6867,175.79,175.78,0.04109957]
["bitfinex-derivatives","SOLF0:USTF0",1748276998156,5.6878,175.75,175.72,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1748276998352,14.78369558,175.82,175.72,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1748276998553,14.78369558,175.82,175.72,246.3487]
["bitfinex-derivatives","SOLF0:USTF0",1748276998754,14.78369558,175.82,175.72,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1748276999147,0.03680315,175.79,175.75,0.04097008]
["bitfinex-derivatives","SOLF0:USTF0",1748276999353,5.6877,175.76,175.75,0.04097008]
["bitfinex-derivatives","SOLF0:USTF0",1748276999654,0.03680315,175.79,175.75,0.04097008]
["bitfinex-derivatives","SOLF0:USTF0",1748277000248,5.6875,175.76,175.75,0.04097008]
["bitfinex-derivatives","SOLF0:USTF0",1748277000753,5.6906,175.67,175.64,629.8313]
["bitfinex-derivatives","SOLF0:USTF0",1748277000952,132.56,175.74,175.62,0.70070559]
["bitfinex-derivatives","SOLF0:USTF0",1748277001250,14.78369558,175.66,175.57,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1748277001553,0.04376416,175.63,175.6,0.03832722]
["bitfinex-derivatives","SOLF0:USTF0",1748277001745,14.78369558,175.62,175.53,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1748277001947,14.78369558,175.62,175.53,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1748277002154,136.5033,175.64,175.52,0.70070559]
["bitfinex-derivatives","SOLF0:USTF0",1748277002155,14.78369558,175.59,175.52,0.70070559]
["bitfinex-derivatives","SOLF0:USTF0",1748277002455,14.78369558,175.56,175.52,0.70070559]
["bitfinex-derivatives","SOLF0:USTF0",1748277002852,5.6961,175.5,175.48,0.88062498]
["bitfinex-derivatives","SOLF0:USTF0",1748277003058,14.78369558,175.53,175.48,0.88062498]
["bitfinex-derivatives","SOLF0:USTF0",1748277003455,14.78369558,175.5,175.46,1.23951517]
["bitfinex-derivatives","SOLF0:USTF0",1748277003652,14.78369558,175.5,175.41,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1748277003860,14.81992569,175.47,175.44,0.03688895]
["bitfinex-derivatives","SOLF0:USTF0",1748277004047,0.03623011,175.47,175.44,0.03688895]
["bitfinex-derivatives","SOLF0:USTF0",1748277004555,0.03623011,175.47,175.37,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748277004762,23.72632359,175.46,175.36,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1748277005051,23.72632359,175.46,175.3,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1748277005251,23.72632359,175.44,175.3,240.72]
["bitfinex-derivatives","SOLF0:USTF0",1748277005454,132.64,175.43,175.3,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1748277005649,0.0429309,175.38,175.35,0.03863805]
["bitfinex-derivatives","SOLF0:USTF0",1748277006357,132.6829309,175.38,175.24,133.89410323]
["bitfinex-derivatives","SOLF0:USTF0",1748277006554,132.64,175.38,175.24,242.01410323]
["bitfinex-derivatives","SOLF0:USTF0",1748277006755,23.72632359,175.36,175.24,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1748277006949,23.72632359,175.36,175.15,515.40632359]
["bitfinex-derivatives","SOLF0:USTF0",1748277007155,0.04004133,175.3,175.27,0.04063357]
["bitfinex-derivatives","SOLF0:USTF0",1748277009459,0.04004133,175.3,175.29,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1748277009650,132.72,175.44,175.29,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1748277009853,134.5896,175.45,175.29,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1748277010056,5.6981,175.44,175.36,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1748277010362,132.72,175.45,175.35,240.92]
["bitfinex-derivatives","SOLF0:USTF0",1748277010563,0.04116695,175.42,175.38,0.03678966]
["bitfinex-derivatives","SOLF0:USTF0",1748277011867,0.04116695,175.42,175.28,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748277012165,132.48,175.43,175.3,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1748277012360,5.6995,175.39,175.32,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748277012562,132.48,175.43,175.3,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1748277012766,132.48,175.43,175.31,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1748277013063,0.03714016,175.39,175.35,0.03639104]
["bitfinex-derivatives","SOLF0:USTF0",1748277013257,0.03714016,175.39,175.29,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1748277013458,132.48,175.38,175.29,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1748277013963,5.7005,175.36,175.3,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1748277014351,0.04063601,175.35,175.31,0.03622712]
["bitfinex-derivatives","SOLF0:USTF0",1748277014957,0.04063601,175.35,175.34,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748277015157,132.5,175.47,175.34,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748277015365,132.5,175.47,175.35,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1748277015561,5.6972,175.46,175.4,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1748277015763,132.5,175.47,175.39,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748277016066,0.04353418,175.45,175.41,0.03806255]
["bitfinex-derivatives","SOLF0:USTF0",1748277018661,0.04353418,175.45,175.41,1.93586255]
["bitfinex-derivatives","SOLF0:USTF0",1748277020264,0.04353418,175.45,175.41,0.03806255]
["bitfinex-derivatives","SOLF0:USTF0",1748277020761,23.76985777,175.45,175.34,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748277020959,2.0021,175.44,175.34,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748277021668,0.0413065,175.41,175.37,0.0395674]
["bitfinex-derivatives","SOLF0:USTF0",1748277024162,0.0413065,175.41,175.38,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1748277025470,0.0413065,175.41,175.39,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748277025667,0.0413065,175.41,175.37,0.0395674]
["bitfinex-derivatives","SOLF0:USTF0",1748277025968,5.6996,175.39,175.37,0.0395674]
["bitfinex-derivatives","SOLF0:USTF0",1748277026158,0.0413065,175.41,175.37,0.0395674]
["bitfinex-derivatives","SOLF0:USTF0",1748277027577,0.0413065,175.41,175.39,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748277027872,132.52,175.49,175.4,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1748277028064,2.0416,175.52,175.4,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1748277028365,2.0416,175.52,175.42,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1748277028571,2.0416,175.52,175.43,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1748277028973,0.0375274,175.49,175.46,0.03839256]
["bitfinex-derivatives","SOLF0:USTF0",1748277029174,0.04247752,175.49,175.46,0.04138418]
["bitfinex-derivatives","SOLF0:USTF0",1748277029468,5.6968,175.47,175.46,0.04138418]
["bitfinex-derivatives","SOLF0:USTF0",1748277031277,5.6966,175.48,175.46,0.04138418]
["bitfinex-derivatives","SOLF0:USTF0",1748277031481,0.04247752,175.49,175.46,0.04138418]
["bitfinex-derivatives","SOLF0:USTF0",1748277032770,5.73867752,175.49,175.46,0.04138418]
["bitfinex-derivatives","SOLF0:USTF0",1748277033283,0.04247752,175.49,175.46,0.04138418]
["bitfinex-derivatives","SOLF0:USTF0",1748277033582,23.76880111,175.49,175.34,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1748277033784,132.5,175.48,175.37,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1748277034483,0.03741406,175.44,175.41,0.03710647]
["bitfinex-derivatives","SOLF0:USTF0",1748277034681,5.6986,175.42,175.41,0.03710647]
["bitfinex-derivatives","SOLF0:USTF0",1748277035576,5.7,175.38,175.35,246.4607]
["bitfinex-derivatives","SOLF0:USTF0",1748277035884,5.7,175.38,175.35,138.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748277036078,5.7,175.38,175.35,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1748277036383,3.8794,175.44,175.35,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1748277036681,0.03843764,175.41,175.35,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1748277036982,0.03843764,175.41,175.35,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1748277038187,0.03843764,175.41,175.39,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748277038889,0.03843764,175.41,175.4,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748277039086,132.52,175.51,175.4,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1748277039684,132.52,175.51,175.35,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1748277039988,5.6977,175.45,175.41,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1748277040185,0.03981738,175.45,175.41,132.55724499]
["bitfinex-derivatives","SOLF0:USTF0",1748277040588,5.6978,175.44,175.41,132.55724499]
["bitfinex-derivatives","SOLF0:USTF0",1748277040782,0.03981738,175.45,175.41,132.55724499]
["bitfinex-derivatives","SOLF0:USTF0",1748277041592,132.52,175.56,175.41,132.55724499]
["bitfinex-derivatives","SOLF0:USTF0",1748277041894,138.3918,175.56,175.42,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748277042594,0.04237282,175.51,175.47,0.04096]
["bitfinex-derivatives","SOLF0:USTF0",1748277043093,5.6965,175.48,175.47,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277043999,5.7,175.48,175.35,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1748277044188,23.72632359,175.46,175.34,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1748277044384,132.24,175.45,175.34,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1748277044585,5.7002,175.37,175.34,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1748277044789,0.0372026,175.37,175.34,132.28240383]
["bitfinex-derivatives","SOLF0:USTF0",1748277045194,5.7375026,175.37,175.34,132.28240383]
["bitfinex-derivatives","SOLF0:USTF0",1748277045592,5.7004,175.36,175.34,132.28240383]
["bitfinex-derivatives","SOLF0:USTF0",1748277045792,0.0372026,175.37,175.35,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1748277046396,0.0372026,175.37,175.34,132.28240383]
["bitfinex-derivatives","SOLF0:USTF0",1748277047294,5.7375026,175.37,175.34,132.28240383]
["bitfinex-derivatives","SOLF0:USTF0",1748277047499,0.0372026,175.37,175.34,132.28240383]
["bitfinex-derivatives","SOLF0:USTF0",1748277047793,5.25219671,175.46,175.34,132.28240383]
["bitfinex-derivatives","SOLF0:USTF0",1748277048001,5.6987,175.42,175.38,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748277048190,5.25219671,175.46,175.34,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1748277048391,5.25219671,175.46,175.35,240.52]
["bitfinex-derivatives","SOLF0:USTF0",1748277048890,0.04247572,175.42,175.39,0.03791398]
["bitfinex-derivatives","SOLF0:USTF0",1748277049500,5.6994,175.4,175.39,0.03791398]
["bitfinex-derivatives","SOLF0:USTF0",1748277052004,5.6994,175.4,175.39,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277055806,10.3965855,175.4,175.39,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277057102,5.6994,175.4,175.39,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277061711,5.6989,175.41,175.39,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277061908,0.04247572,175.42,175.39,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277062111,5.6991,175.4,175.39,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277062611,5.6988,175.41,175.39,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277062806,0.04247572,175.42,175.39,1.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277063208,0.04247572,175.42,175.39,132.28001398]
["bitfinex-derivatives","SOLF0:USTF0",1748277063602,0.04247572,175.42,175.4,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1748277065413,0.04247572,175.42,175.41,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1748277065813,0.04247572,175.42,175.41,113.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748277066011,132.26,175.52,175.41,116.0282]
["bitfinex-derivatives","SOLF0:USTF0",1748277066215,132.26,175.52,175.44,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748277066417,1.9721,175.55,175.44,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1748277067218,0.04012455,175.51,175.48,0.04117409]
["bitfinex-derivatives","SOLF0:USTF0",1748277067617,5.6962,175.49,175.48,0.04117409]
["bitfinex-derivatives","SOLF0:USTF0",1748277070221,5.6959,175.5,175.48,0.04117409]
["bitfinex-derivatives","SOLF0:USTF0",1748277070517,0.04012455,175.51,175.48,0.04117409]
["bitfinex-derivatives","SOLF0:USTF0",1748277070715,5.6959,175.5,175.48,0.04117409]
["bitfinex-derivatives","SOLF0:USTF0",1748277070913,0.04012455,175.51,175.48,0.04117409]
["bitfinex-derivatives","SOLF0:USTF0",1748277071216,5.73592455,175.51,175.48,0.04117409]
["bitfinex-derivatives","SOLF0:USTF0",1748277071412,0.04012455,175.51,175.48,0.04117409]
["bitfinex-derivatives","SOLF0:USTF0",1748277073119,5.73582455,175.51,175.48,0.04117409]
["bitfinex-derivatives","SOLF0:USTF0",1748277073516,5.6959,175.5,175.48,0.04117409]
["bitfinex-derivatives","SOLF0:USTF0",1748277073719,0.04012455,175.51,175.48,0.04117409]
["bitfinex-derivatives","SOLF0:USTF0",1748277074224,0.04012455,175.51,175.49,137.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748277074412,0.04012455,175.51,175.49,137.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748277075617,0.04012455,175.51,175.49,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1748277075818,0.04012455,175.51,175.48,0.04117409]
["bitfinex-derivatives","SOLF0:USTF0",1748277076217,5.6962,175.49,175.48,0.04117409]
["bitfinex-derivatives","SOLF0:USTF0",1748277076522,0.04012455,175.51,175.48,0.04117409]
["bitfinex-derivatives","SOLF0:USTF0",1748277077221,5.6962,175.49,175.48,0.04117409]
["bitfinex-derivatives","SOLF0:USTF0",1748277080132,0.04012455,175.51,175.48,0.04117409]
["bitfinex-derivatives","SOLF0:USTF0",1748277080724,5.6962,175.49,175.48,0.04117409]
["bitfinex-derivatives","SOLF0:USTF0",1748277081423,0.04012455,175.51,175.48,0.04117409]
["bitfinex-derivatives","SOLF0:USTF0",1748277082616,5.6962,175.49,175.48,7.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277087223,29.39214258,175.49,175.36,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1748277087526,23.69214258,175.49,175.38,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748277087727,5.6988,175.41,175.38,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748277088127,5.73876936,175.41,175.39,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748277088326,5.73876936,175.41,175.38,0.04186298]
["bitfinex-derivatives","SOLF0:USTF0",1748277089433,0.03996936,175.41,175.4,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748277090126,0.03996936,175.41,175.38,0.04186298]
["bitfinex-derivatives","SOLF0:USTF0",1748277091224,5.6994,175.39,175.38,0.04186298]
["bitfinex-derivatives","SOLF0:USTF0",1748277091624,5.6994,175.39,175.38,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277094836,0.03996936,175.41,175.38,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277095528,5.73896936,175.41,175.38,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277095930,0.03996936,175.41,175.39,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748277096536,0.03996936,175.41,175.39,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748277096726,0.03996936,175.41,175.38,6.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277097033,0.03996936,175.41,175.38,5.69956298]
["bitfinex-derivatives","SOLF0:USTF0",1748277097634,0.03996936,175.41,175.39,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748277097838,0.03996936,175.41,175.4,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748277098332,131.94,175.49,175.4,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748277099539,0.03837605,175.46,175.43,0.03633807]
["bitfinex-derivatives","SOLF0:USTF0",1748277099734,0.04365388,175.46,175.43,131.99633807]
["bitfinex-derivatives","SOLF0:USTF0",1748277100237,5.74105388,175.46,175.43,131.99633807]
["bitfinex-derivatives","SOLF0:USTF0",1748277100439,0.04365388,175.46,175.43,131.99633807]
["bitfinex-derivatives","SOLF0:USTF0",1748277101336,5.74095388,175.46,175.43,131.99633807]
["bitfinex-derivatives","SOLF0:USTF0",1748277101638,0.04365388,175.46,175.43,131.99633807]
["bitfinex-derivatives","SOLF0:USTF0",1748277102643,5.6977,175.45,175.43,131.99633807]
["bitfinex-derivatives","SOLF0:USTF0",1748277103146,0.04365388,175.46,175.43,137.69423807]
["bitfinex-derivatives","SOLF0:USTF0",1748277103345,0.04365388,175.46,175.43,131.99633807]
["bitfinex-derivatives","SOLF0:USTF0",1748277103846,5.74095388,175.46,175.43,131.99633807]
["bitfinex-derivatives","SOLF0:USTF0",1748277104039,0.04365388,175.46,175.43,0.03633807]
["bitfinex-derivatives","SOLF0:USTF0",1748277104446,5.6978,175.44,175.43,0.03633807]
["bitfinex-derivatives","SOLF0:USTF0",1748277105337,5.7002,175.37,175.35,623.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277105543,5.7002,175.37,175.35,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1748277105745,4.0071,175.45,175.35,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1748277105947,5.7004,175.36,175.35,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1748277106643,5.74318913,175.37,175.35,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1748277106843,0.04298913,175.37,175.35,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1748277107047,0.04298913,175.37,175.32,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748277107246,5.701,175.35,175.32,119.8503]
["bitfinex-derivatives","SOLF0:USTF0",1748277107642,0.04298913,175.37,175.32,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1748277107835,5.7017,175.32,175.31,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1748277108239,0.04346317,175.33,175.28,110.2982]
["bitfinex-derivatives","SOLF0:USTF0",1748277109350,0.04346317,175.33,175.32,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748277109647,0.04346317,175.33,175.32,137.2817]
["bitfinex-derivatives","SOLF0:USTF0",1748277110947,0.04346317,175.33,175.32,239.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277111350,0.04346317,175.33,175.3,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1748277111851,5.7017,175.32,175.3,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1748277112150,0.04346317,175.33,175.3,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1748277112451,5.7025,175.3,175.28,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1748277112744,0.04346317,175.33,175.26,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1748277112948,5.7033,175.27,175.26,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1748277113143,0.03906442,175.28,175.23,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748277113343,0.03906442,175.28,175.22,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1748277114452,0.03906442,175.28,175.22,137.3047]
["bitfinex-derivatives","SOLF0:USTF0",1748277114652,5.7034,175.27,175.22,137.3047]
["bitfinex-derivatives","SOLF0:USTF0",1748277114945,0.03906442,175.28,175.22,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1748277115651,0.03906442,175.28,175.27,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748277116348,131.6,175.35,175.27,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1748277116655,137.622,175.39,175.27,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1748277116845,137.622,175.39,175.3,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748277117048,137.622,175.39,175.3,114.0022]
["bitfinex-derivatives","SOLF0:USTF0",1748277117442,0.03877627,175.36,175.33,0.04099195]
["bitfinex-derivatives","SOLF0:USTF0",1748277118152,5.701,175.35,175.33,0.04099195]
["bitfinex-derivatives","SOLF0:USTF0",1748277118454,0.03877627,175.36,175.33,0.04099195]
["bitfinex-derivatives","SOLF0:USTF0",1748277118757,5.7011,175.34,175.33,0.04099195]
["bitfinex-derivatives","SOLF0:USTF0",1748277120959,5.7008,175.35,175.33,0.04099195]
["bitfinex-derivatives","SOLF0:USTF0",1748277121159,0.03877627,175.36,175.33,0.04099195]
["bitfinex-derivatives","SOLF0:USTF0",1748277121558,0.03877627,175.36,175.33,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277121958,5.7011,175.34,175.33,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277122453,137.3411,175.34,175.33,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277123669,5.7008,175.35,175.33,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277123956,0.03877627,175.36,175.33,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277124960,5.7011,175.35,175.33,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277125169,0.03877627,175.36,175.33,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277126258,5.7011,175.34,175.33,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277129863,0.03877627,175.36,175.23,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1748277130060,155.33214258,175.38,175.24,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748277130261,2.5535476,175.37,175.23,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1748277130560,23.69214258,175.34,175.21,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1748277130768,0.03779888,175.29,175.19,114.0058]
["bitfinex-derivatives","SOLF0:USTF0",1748277130966,5.7052,175.22,175.19,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748277131158,5.74640159,175.22,175.19,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748277131465,5.74640159,175.22,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748277131765,0.04120159,175.22,175.17,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1748277132063,0.04120159,175.22,175.16,110.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748277132252,5.7053,175.21,175.16,110.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748277132458,0.04120159,175.22,175.16,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748277132763,0.04120159,175.22,175.16,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748277133262,5.7057,175.2,175.15,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1748277133567,0.04120159,175.22,175.15,239.98]
["bitfinex-derivatives","SOLF0:USTF0",1748277134162,0.04120159,175.22,175.21,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748277134357,4.0659,175.31,175.21,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1748277134974,5.7033,175.28,175.23,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748277135164,5.7033,175.28,175.24,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748277135360,0.04014496,175.28,175.24,108.3765846]
["bitfinex-derivatives","SOLF0:USTF0",1748277135661,0.04014496,175.28,175.24,0.0365846]
["bitfinex-derivatives","SOLF0:USTF0",1748277137766,0.04014496,175.28,175.25,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748277137963,0.04014496,175.28,175.24,0.0365846]
["bitfinex-derivatives","SOLF0:USTF0",1748277138166,0.04014496,175.28,175.25,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1748277138963,0.04014496,175.28,175.26,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748277139169,0.04014496,175.28,175.27,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748277139476,0.04014496,175.28,175.27,114.0433]
["bitfinex-derivatives","SOLF0:USTF0",1748277141067,131.36,175.41,175.27,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748277141266,131.36,175.43,175.27,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748277141462,136.61219671,175.47,175.3,23.69214258]
["bitfinex-derivatives","SOLF0:USTF0",1748277141667,5.6976,175.45,175.31,135.3363]
["bitfinex-derivatives","SOLF0:USTF0",1748277141871,136.61219671,175.47,175.31,135.3363]
["bitfinex-derivatives","SOLF0:USTF0",1748277141872,0.04108581,175.4,175.36,0.04265727]
["bitfinex-derivatives","SOLF0:USTF0",1748277142066,5.25219671,175.47,175.37,239.7]
["bitfinex-derivatives","SOLF0:USTF0",1748277142266,10.94909671,175.47,175.38,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1748277142870,10.94909671,175.47,175.39,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1748277143076,0.04099171,175.45,175.41,0.03985852]
["bitfinex-derivatives","SOLF0:USTF0",1748277144478,137.1978,175.55,175.41,0.03985852]
["bitfinex-derivatives","SOLF0:USTF0",1748277144670,5.6966,175.48,175.4,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1748277144978,160.88994258,175.55,175.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748277145475,0.04163597,175.5,175.46,0.04169061]
["bitfinex-derivatives","SOLF0:USTF0",1748277145775,5.6988,175.41,175.4,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1748277147778,0.03756099,175.42,175.4,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1748277148674,131.32,175.5,175.4,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1748277149174,131.32,175.5,175.4,137.019]
["bitfinex-derivatives","SOLF0:USTF0",1748277149477,131.32,175.5,175.4,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1748277149777,0.03703047,175.47,175.4,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1748277149977,0.03703047,175.47,175.42,0.03790221]
["bitfinex-derivatives","SOLF0:USTF0",1748277150179,5.6977,175.45,175.42,0.03790221]
["bitfinex-derivatives","SOLF0:USTF0",1748277150384,0.03703047,175.47,175.42,0.03790221]
["bitfinex-derivatives","SOLF0:USTF0",1748277151170,5.6981,175.43,175.42,0.03790221]
["bitfinex-derivatives","SOLF0:USTF0",1748277153289,0.03703047,175.47,175.42,0.03790221]
["bitfinex-derivatives","SOLF0:USTF0",1748277154470,0.03703047,175.47,175.42,5.73630221]
["bitfinex-derivatives","SOLF0:USTF0",1748277154673,5.6972,175.46,175.42,0.03790221]
["bitfinex-derivatives","SOLF0:USTF0",1748277154869,0.03703047,175.47,175.42,0.03790221]
["bitfinex-derivatives","SOLF0:USTF0",1748277155484,5.6976,175.45,175.42,0.03790221]
["bitfinex-derivatives","SOLF0:USTF0",1748277156284,5.6972,175.46,175.42,0.03790221]
["bitfinex-derivatives","SOLF0:USTF0",1748277156483,0.03703047,175.47,175.42,5.73630221]
["bitfinex-derivatives","SOLF0:USTF0",1748277157183,5.73413047,175.47,175.42,5.73630221]
["bitfinex-derivatives","SOLF0:USTF0",1748277157375,0.03703047,175.47,175.42,0.03790221]
["bitfinex-derivatives","SOLF0:USTF0",1748277157575,0.03703047,175.47,175.43,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748277158279,0.03703047,175.47,175.44,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1748277158476,0.03703047,175.47,175.43,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748277159083,0.03703047,175.47,175.44,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748277159882,0.03703047,175.47,175.43,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748277160384,0.03703047,175.47,175.43,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748277162282,0.03703047,175.47,175.45,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1748277162489,0.03703047,175.47,175.46,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1748277163989,5.73383047,175.47,175.46,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1748277164888,0.03703047,175.47,175.46,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1748277166092,5.73383047,175.47,175.46,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1748277166291,0.03703047,175.47,175.46,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1748277167496,5.73383047,175.47,175.46,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1748277169003,0.03703047,175.47,175.46,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1748277169294,131.24,175.57,175.48,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748277169500,5.695,175.53,175.46,133.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748277169797,130.96,175.61,175.5,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748277169990,130.96,175.61,175.47,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1748277170397,0.04136699,175.56,175.52,0.04140121]
["bitfinex-derivatives","SOLF0:USTF0",1748277171097,5.6949,175.53,175.52,0.04140121]
["bitfinex-derivatives","SOLF0:USTF0",1748277172306,0.04136699,175.56,175.52,0.04140121]
["bitfinex-derivatives","SOLF0:USTF0",1748277172802,0.04136699,175.56,175.53,113.9149]
["bitfinex-derivatives","SOLF0:USTF0",1748277172803,5.73546699,175.56,175.53,113.9149]
["bitfinex-derivatives","SOLF0:USTF0",1748277173104,0.04136699,175.56,175.52,0.04140121]
["bitfinex-derivatives","SOLF0:USTF0",1748277173407,0.04136699,175.56,175.52,108.26140121]
["bitfinex-derivatives","SOLF0:USTF0",1748277173704,5.6949,175.53,175.52,108.26140121]
["bitfinex-derivatives","SOLF0:USTF0",1748277173896,5.6949,175.53,175.52,0.04140121]
["bitfinex-derivatives","SOLF0:USTF0",1748277174401,5.7,175.53,175.44,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1748277174608,3.9346,175.52,175.44,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748277174905,5.697,175.47,175.44,113.8978]
["bitfinex-derivatives","SOLF0:USTF0",1748277175206,5.73503866,175.47,175.44,113.9380469]
["bitfinex-derivatives","SOLF0:USTF0",1748277175402,5.6972,175.46,175.44,0.0402469]
["bitfinex-derivatives","SOLF0:USTF0",1748277175701,5.6972,175.46,175.45,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748277177012,5.6972,175.46,175.44,0.0402469]
["bitfinex-derivatives","SOLF0:USTF0",1748277177210,0.03803866,175.47,175.44,108.2402469]
["bitfinex-derivatives","SOLF0:USTF0",1748277177211,5.6975,175.45,175.44,108.2402469]
["bitfinex-derivatives","SOLF0:USTF0",1748277178407,0.03803866,175.47,175.44,108.2402469]
["bitfinex-derivatives","SOLF0:USTF0",1748277179403,0.03803866,175.47,175.44,113.9379469]
["bitfinex-derivatives","SOLF0:USTF0",1748277179611,0.03803866,175.47,175.44,108.2402469]
["bitfinex-derivatives","SOLF0:USTF0",1748277179806,0.03803866,175.47,175.46,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748277180015,0.03803866,175.47,175.44,108.2402469]
["bitfinex-derivatives","SOLF0:USTF0",1748277180309,0.03803866,175.47,175.44,131.0002469]
["bitfinex-derivatives","SOLF0:USTF0",1748277180509,0.03803866,175.47,175.44,239.2002469]
["bitfinex-derivatives","SOLF0:USTF0",1748277181509,0.03803866,175.47,175.46,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748277181707,0.03803866,175.47,175.44,0.0402469]
["bitfinex-derivatives","SOLF0:USTF0",1748277181909,0.03803866,175.47,175.45,239.16]
["bitfinex-derivatives","SOLF0:USTF0",1748277183112,0.03803866,175.47,175.46,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1748277183899,5.6953,175.52,175.45,239.16]
["bitfinex-derivatives","SOLF0:USTF0",1748277183900,3.7908,175.59,175.5,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748277184102,3.7908,175.59,175.51,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1748277184303,3.7908,175.59,175.52,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1748277184510,5.6939,175.57,175.53,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748277184702,3.7908,175.59,175.53,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748277184905,0.03605907,175.58,175.54,0.0426826]
["bitfinex-derivatives","SOLF0:USTF0",1748277187405,0.03605907,175.58,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748277187607,0.03605907,175.58,175.54,0.0426826]
["bitfinex-derivatives","SOLF0:USTF0",1748277187807,0.03605907,175.58,175.55,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1748277188011,0.03605907,175.58,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748277188313,1.8888,175.66,175.55,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1748277188509,5.25219671,175.68,175.56,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1748277189414,0.03885612,175.64,175.6,0.04288322]
["bitfinex-derivatives","SOLF0:USTF0",1748277189612,0.03885612,175.64,175.61,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1748277190316,5.6918,175.63,175.61,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1748277190712,0.03885612,175.64,175.61,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1748277191019,5.6919,175.63,175.61,239.1]
["bitfinex-derivatives","SOLF0:USTF0",1748277191510,5.6923,175.61,175.6,0.04288322]
["bitfinex-derivatives","SOLF0:USTF0",1748277191717,23.7309987,175.64,175.52,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1748277191911,5.6938,175.57,175.52,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1748277192215,2.008,175.63,175.53,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748277192408,1.9047,175.62,175.53,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748277192609,5.6941,175.56,175.54,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748277193220,0.03741648,175.57,175.53,0.04019851]
["bitfinex-derivatives","SOLF0:USTF0",1748277193511,0.03741648,175.57,175.53,108.20019851]
["bitfinex-derivatives","SOLF0:USTF0",1748277194314,5.694,175.56,175.53,113.89509851]
["bitfinex-derivatives","SOLF0:USTF0",1748277194916,5.694,175.56,175.53,108.20019851]
["bitfinex-derivatives","SOLF0:USTF0",1748277195513,5.6943,175.55,175.53,108.20019851]
["bitfinex-derivatives","SOLF0:USTF0",1748277196010,0.03741648,175.57,175.53,0.04019851]
["bitfinex-derivatives","SOLF0:USTF0",1748277196207,0.03741648,175.57,175.53,108.20019851]
["bitfinex-derivatives","SOLF0:USTF0",1748277196710,0.03741648,175.57,175.53,113.89489851]
["bitfinex-derivatives","SOLF0:USTF0",1748277196912,0.03741648,175.57,175.53,108.20019851]
["bitfinex-derivatives","SOLF0:USTF0",1748277197111,0.03741648,175.57,175.53,110.15559851]
["bitfinex-derivatives","SOLF0:USTF0",1748277198317,0.03741648,175.57,175.53,130.64019851]
["bitfinex-derivatives","SOLF0:USTF0",1748277198723,5.694,175.56,175.53,130.64019851]
["bitfinex-derivatives","SOLF0:USTF0",1748277199227,5.73101648,175.57,175.53,130.64019851]
["bitfinex-derivatives","SOLF0:USTF0",1748277199419,0.03741648,175.57,175.53,130.64019851]
["bitfinex-derivatives","SOLF0:USTF0",1748277200414,0.03741648,175.57,175.54,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748277200614,0.03741648,175.57,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748277201415,0.03741648,175.57,175.54,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748277202520,0.03741648,175.57,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748277206520,3.8796,175.67,175.54,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748277206721,130.58,175.7,175.54,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748277207019,5.6907,175.66,175.54,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748277207325,130.58,175.7,175.54,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748277207625,0.04102324,175.64,175.6,0.03855585]
["bitfinex-derivatives","SOLF0:USTF0",1748277207825,0.04102324,175.64,175.62,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748277208221,0.04102324,175.64,175.63,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748277209720,0.04102324,175.64,175.62,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1748277211330,0.04102324,175.64,175.63,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748277211516,0.04102324,175.64,175.62,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1748277211827,0.04102324,175.64,175.62,244.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748277212023,0.04102324,175.64,175.62,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1748277212828,0.04102324,175.64,175.62,244.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748277213027,0.04102324,175.64,175.62,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1748277213225,0.04102324,175.64,175.6,0.03855585]
["bitfinex-derivatives","SOLF0:USTF0",1748277214633,5.6919,175.63,175.6,5.73115585]
["bitfinex-derivatives","SOLF0:USTF0",1748277215426,5.6919,175.63,175.6,0.03855585]
["bitfinex-derivatives","SOLF0:USTF0",1748277215928,0.04102324,175.64,175.62,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748277216125,0.04102324,175.64,175.6,0.03855585]
["bitfinex-derivatives","SOLF0:USTF0",1748277216931,5.6918,175.63,175.6,0.03855585]
["bitfinex-derivatives","SOLF0:USTF0",1748277217228,0.04102324,175.64,175.6,0.03855585]
["bitfinex-derivatives","SOLF0:USTF0",1748277217427,5.6923,175.61,175.6,0.03855585]
["bitfinex-derivatives","SOLF0:USTF0",1748277218026,497.38,175.61,175.36,12.63942077]
["bitfinex-derivatives","SOLF0:USTF0",1748277218226,154.25214258,175.6,175.41,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1748277218420,23.69214258,175.6,175.43,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1748277218620,130.56,175.59,175.44,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1748277218924,0.03661665,175.53,175.5,0.04055811]
["bitfinex-derivatives","SOLF0:USTF0",1748277220232,5.73161665,175.53,175.5,0.04055811]
["bitfinex-derivatives","SOLF0:USTF0",1748277220528,0.03661665,175.53,175.5,0.04055811]
["bitfinex-derivatives","SOLF0:USTF0",1748277221031,5.73181665,175.53,175.5,0.04055811]
["bitfinex-derivatives","SOLF0:USTF0",1748277221236,0.03661665,175.53,175.5,0.04055811]
["bitfinex-derivatives","SOLF0:USTF0",1748277221627,5.6953,175.52,175.5,0.04055811]
["bitfinex-derivatives","SOLF0:USTF0",1748277221823,0.03661665,175.53,175.5,0.04055811]
["bitfinex-derivatives","SOLF0:USTF0",1748277222028,5.92681665,175.53,175.43,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1748277223030,5.6959,175.5,175.46,0.04303422]
["bitfinex-derivatives","SOLF0:USTF0",1748277223237,5.92681665,175.53,175.46,0.04303422]
["bitfinex-derivatives","SOLF0:USTF0",1748277223624,0.03661665,175.53,175.5,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748277223827,0.03661665,175.53,175.5,0.04168026]
["bitfinex-derivatives","SOLF0:USTF0",1748277224934,0.03661665,175.53,175.51,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1748277225141,0.03661665,175.53,175.5,0.04168026]
["bitfinex-derivatives","SOLF0:USTF0",1748277225333,0.03661665,175.53,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748277229438,5.6917,175.63,175.51,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748277229742,4.0194,175.64,175.51,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1748277229942,4.0194,175.64,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748277230143,5.6926,175.61,175.56,135.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748277230545,0.04179477,175.6,175.57,5.73187438]
["bitfinex-derivatives","SOLF0:USTF0",1748277230950,0.04179477,175.6,175.57,0.03837438]
["bitfinex-derivatives","SOLF0:USTF0",1748277231244,0.04179477,175.6,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748277231751,0.04179477,175.6,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748277232653,0.04179477,175.6,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748277235052,0.04179477,175.6,175.58,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1748277235555,0.04179477,175.6,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748277237554,0.04179477,175.6,175.58,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1748277240148,0.04179477,175.6,175.57,0.03837438]
["bitfinex-derivatives","SOLF0:USTF0",1748277241158,5.73469477,175.6,175.57,5.73187438]
["bitfinex-derivatives","SOLF0:USTF0",1748277241461,0.04179477,175.6,175.57,0.03837438]
["bitfinex-derivatives","SOLF0:USTF0",1748277241657,5.73459477,175.6,175.57,5.73177438]
["bitfinex-derivatives","SOLF0:USTF0",1748277241857,0.04179477,175.6,175.57,0.03837438]
["bitfinex-derivatives","SOLF0:USTF0",1748277243252,0.04179477,175.6,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748277243454,0.04179477,175.6,175.59,135.9329]
["bitfinex-derivatives","SOLF0:USTF0",1748277247358,5.7865,175.7,175.61,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748277247557,5.6905,175.67,175.62,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748277247856,5.6905,175.67,175.62,113.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748277248251,5.72855285,175.66,175.63,0.03902702]
["bitfinex-derivatives","SOLF0:USTF0",1748277249154,0.03785285,175.66,175.63,0.03902702]
["bitfinex-derivatives","SOLF0:USTF0",1748277250961,0.03785285,175.66,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748277251356,0.03785285,175.66,175.63,0.03902702]
["bitfinex-derivatives","SOLF0:USTF0",1748277252260,0.03785285,175.66,175.63,5.73042702]
["bitfinex-derivatives","SOLF0:USTF0",1748277252759,0.03785285,175.66,175.63,0.03902702]
["bitfinex-derivatives","SOLF0:USTF0",1748277252760,5.72855285,175.66,175.63,0.03902702]
["bitfinex-derivatives","SOLF0:USTF0",1748277253155,0.03785285,175.66,175.63,0.03902702]
["bitfinex-derivatives","SOLF0:USTF0",1748277254159,5.6913,175.64,175.63,0.03902702]
["bitfinex-derivatives","SOLF0:USTF0",1748277254961,5.6911,175.65,175.63,0.03902702]
["bitfinex-derivatives","SOLF0:USTF0",1748277255160,0.03785285,175.66,175.63,0.03902702]
["bitfinex-derivatives","SOLF0:USTF0",1748277255556,5.6913,175.64,175.63,0.03902702]
["bitfinex-derivatives","SOLF0:USTF0",1748277255754,0.03785285,175.66,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748277255955,130.22,175.68,175.58,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748277256856,0.03601206,175.65,175.61,0.04004835]
["bitfinex-derivatives","SOLF0:USTF0",1748277257765,5.72711206,175.65,175.62,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748277258064,0.03601206,175.65,175.61,0.04004835]
["bitfinex-derivatives","SOLF0:USTF0",1748277259760,0.03601206,175.65,175.62,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277260066,0.03601206,175.65,175.62,135.5319]
["bitfinex-derivatives","SOLF0:USTF0",1748277260562,0.03601206,175.65,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748277261065,0.03601206,175.65,175.62,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277262065,0.03601206,175.65,175.61,0.04004835]
["bitfinex-derivatives","SOLF0:USTF0",1748277262259,5.692,175.62,175.61,0.04004835]
["bitfinex-derivatives","SOLF0:USTF0",1748277263559,5.6935,175.58,175.55,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277263758,3.8277,175.64,175.55,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277264163,5.6932,175.59,175.55,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277264365,3.8277,175.64,175.55,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277264555,0.03850493,175.61,175.58,0.04076574]
["bitfinex-derivatives","SOLF0:USTF0",1748277265667,0.03850493,175.61,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748277265865,0.03850493,175.61,175.58,0.04076574]
["bitfinex-derivatives","SOLF0:USTF0",1748277266561,0.03850493,175.61,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748277267269,0.03850493,175.61,175.6,135.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748277268468,0.03850493,175.61,175.6,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277269067,0.03850493,175.61,175.58,0.04076574]
["bitfinex-derivatives","SOLF0:USTF0",1748277269671,0.03850493,175.61,175.53,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277269872,129.87850493,175.61,175.5,0.71081733]
["bitfinex-derivatives","SOLF0:USTF0",1748277270072,3.964,175.6,175.52,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748277270467,3.964,175.6,175.5,0.71081733]
["bitfinex-derivatives","SOLF0:USTF0",1748277270673,5.73672735,175.57,175.53,5.73319571]
["bitfinex-derivatives","SOLF0:USTF0",1748277271476,0.04292735,175.57,175.53,0.03849571]
["bitfinex-derivatives","SOLF0:USTF0",1748277272176,5.6943,175.55,175.53,0.03849571]
["bitfinex-derivatives","SOLF0:USTF0",1748277272369,0.04292735,175.57,175.53,0.03849571]
["bitfinex-derivatives","SOLF0:USTF0",1748277272569,5.73672735,175.57,175.53,5.73309571]
["bitfinex-derivatives","SOLF0:USTF0",1748277272768,5.73672735,175.57,175.53,0.03849571]
["bitfinex-derivatives","SOLF0:USTF0",1748277273079,5.73672735,175.57,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748277273470,0.04292735,175.57,175.53,0.03849571]
["bitfinex-derivatives","SOLF0:USTF0",1748277273668,0.04292735,175.57,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748277273980,0.04292735,175.57,175.54,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277274671,0.04292735,175.57,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748277275374,0.04292735,175.57,175.54,135.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748277275879,0.04292735,175.57,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748277276380,0.04292735,175.57,175.54,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277276877,5.73652735,175.57,175.54,135.5545]
["bitfinex-derivatives","SOLF0:USTF0",1748277277380,0.04292735,175.57,175.54,135.5543]
["bitfinex-derivatives","SOLF0:USTF0",1748277278073,5.73652735,175.57,175.54,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277278679,5.694,175.56,175.54,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277278980,0.04292735,175.57,175.54,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277279180,5.6939,175.56,175.54,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277279378,0.04292735,175.57,175.54,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277279780,5.694,175.56,175.54,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277279983,0.04292735,175.57,175.54,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277282288,5.6942,175.55,175.54,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277282484,0.04292735,175.57,175.54,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277284585,5.73682735,175.57,175.54,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277284792,0.04292735,175.57,175.54,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277284985,5.6939,175.56,175.54,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277285175,0.04292735,175.57,175.54,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277285683,0.04292735,175.57,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748277286988,0.04292735,175.57,175.54,131.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748277287677,0.04292735,175.57,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748277290278,0.04292735,175.57,175.56,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1748277295412,129.46,175.68,175.62,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1748277296301,0.03675247,175.67,175.63,0.03966262]
["bitfinex-derivatives","SOLF0:USTF0",1748277296709,5.6907,175.66,175.63,0.03966262]
["bitfinex-derivatives","SOLF0:USTF0",1748277297611,5.72725247,175.67,175.63,0.03966262]
["bitfinex-derivatives","SOLF0:USTF0",1748277297812,0.03675247,175.67,175.63,0.03966262]
["bitfinex-derivatives","SOLF0:USTF0",1748277298106,5.6909,175.66,175.63,0.03966262]
["bitfinex-derivatives","SOLF0:USTF0",1748277300316,5.72725247,175.67,175.63,0.03966262]
["bitfinex-derivatives","SOLF0:USTF0",1748277300713,5.72725247,175.67,175.63,5.73116262]
["bitfinex-derivatives","SOLF0:USTF0",1748277300914,5.72725247,175.67,175.63,0.03966262]
["bitfinex-derivatives","SOLF0:USTF0",1748277301215,0.03675247,175.67,175.63,0.03966262]
["bitfinex-derivatives","SOLF0:USTF0",1748277303007,0.03675247,175.67,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748277303519,131.3648,175.76,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1748277303815,134.69219671,175.79,175.7,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1748277304216,5.25219671,175.79,175.7,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1748277304616,5.72560397,175.76,175.73,0.03995615]
["bitfinex-derivatives","SOLF0:USTF0",1748277304811,0.03810397,175.76,175.73,0.03995615]
["bitfinex-derivatives","SOLF0:USTF0",1748277305213,5.6878,175.75,175.73,0.03995615]
["bitfinex-derivatives","SOLF0:USTF0",1748277306015,5.6881,175.74,175.73,0.03995615]
["bitfinex-derivatives","SOLF0:USTF0",1748277306210,0.03810397,175.76,175.73,0.03995615]
["bitfinex-derivatives","SOLF0:USTF0",1748277307220,5.6878,175.75,175.73,0.03995615]
["bitfinex-derivatives","SOLF0:USTF0",1748277307615,5.6881,175.74,175.73,0.03995615]
["bitfinex-derivatives","SOLF0:USTF0",1748277307921,0.03810397,175.76,175.67,135.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748277308219,1.915,175.77,175.67,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1748277308828,5.69,175.69,175.67,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1748277309419,0.04340406,175.7,175.67,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1748277309815,0.04340406,175.7,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748277310215,129.42,175.78,175.67,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1748277310522,133.1707,175.82,175.68,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1748277311122,5.6869,175.78,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1748277311316,5.73059621,175.78,175.74,5.72418786]
["bitfinex-derivatives","SOLF0:USTF0",1748277311618,0.04369621,175.78,175.74,0.03618786]
["bitfinex-derivatives","SOLF0:USTF0",1748277311814,0.04369621,175.78,175.74,108.11618786]
["bitfinex-derivatives","SOLF0:USTF0",1748277312221,0.04369621,175.78,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748277314120,0.04369621,175.78,175.74,108.11618786]
["bitfinex-derivatives","SOLF0:USTF0",1748277316320,0.04369621,175.78,175.74,128.97618786]
["bitfinex-derivatives","SOLF0:USTF0",1748277316725,5.6878,175.75,175.74,128.97618786]
["bitfinex-derivatives","SOLF0:USTF0",1748277316920,0.04369621,175.78,175.74,128.97618786]
["bitfinex-derivatives","SOLF0:USTF0",1748277317328,5.6872,175.77,175.74,134.66428786]
["bitfinex-derivatives","SOLF0:USTF0",1748277317930,5.6872,175.77,175.74,128.97618786]
["bitfinex-derivatives","SOLF0:USTF0",1748277318524,0.04369621,175.78,175.74,128.97618786]
["bitfinex-derivatives","SOLF0:USTF0",1748277320829,0.04369621,175.78,175.76,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748277321030,0.04369621,175.78,175.74,128.97618786]
["bitfinex-derivatives","SOLF0:USTF0",1748277322835,0.04369621,175.78,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748277323133,0.04369621,175.78,175.74,128.97618786]
["bitfinex-derivatives","SOLF0:USTF0",1748277323928,0.04369621,175.78,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748277326427,128.88,175.9,175.75,16.74662044]
["bitfinex-derivatives","SOLF0:USTF0",1748277326630,128.88,175.9,175.78,14.76472044]
["bitfinex-derivatives","SOLF0:USTF0",1748277326830,1.9195,175.91,175.79,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1748277327037,135.88292895,175.98,175.79,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1748277327242,20.74572044,175.97,175.79,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1748277327538,0.03852388,175.9,175.86,5.72422178]
["bitfinex-derivatives","SOLF0:USTF0",1748277327739,0.03852388,175.9,175.86,128.92223205]
["bitfinex-derivatives","SOLF0:USTF0",1748277328639,5.6838,175.88,175.86,128.92223205]
["bitfinex-derivatives","SOLF0:USTF0",1748277329135,0.03852388,175.9,175.86,128.92223205]
["bitfinex-derivatives","SOLF0:USTF0",1748277329341,0.03852388,175.9,175.86,134.60623205]
["bitfinex-derivatives","SOLF0:USTF0",1748277329532,0.03852388,175.9,175.86,128.92223205]
["bitfinex-derivatives","SOLF0:USTF0",1748277329732,5.6839,175.87,175.86,128.92223205]
["bitfinex-derivatives","SOLF0:USTF0",1748277329933,0.03852388,175.9,175.86,128.92223205]
["bitfinex-derivatives","SOLF0:USTF0",1748277330539,0.03852388,175.9,175.86,0.04223205]
["bitfinex-derivatives","SOLF0:USTF0",1748277331535,5.6839,175.87,175.86,0.04223205]
["bitfinex-derivatives","SOLF0:USTF0",1748277332341,5.6852,175.83,175.82,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277332542,5.6976,175.89,175.78,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277332736,5.6976,175.89,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748277332937,5.6976,175.89,175.78,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277333442,0.04097514,175.85,175.82,0.03838744]
["bitfinex-derivatives","SOLF0:USTF0",1748277334344,0.04097514,175.85,175.84,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748277336654,0.04097514,175.85,175.83,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277337346,0.04097514,175.85,175.84,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748277339557,1.9846,175.96,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748277339747,1.9846,175.96,175.88,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277339942,5.682,175.93,175.89,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748277340149,1.9846,175.96,175.88,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277340354,5.71933684,175.94,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277340751,0.03753684,175.94,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277340952,5.682,175.93,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277341154,0.03753684,175.94,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277342653,5.6825,175.92,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277342853,0.03753684,175.94,175.9,5.72633314]
["bitfinex-derivatives","SOLF0:USTF0",1748277343155,0.03753684,175.94,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277344058,0.03753684,175.94,175.9,5.72613314]
["bitfinex-derivatives","SOLF0:USTF0",1748277344254,0.03753684,175.94,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277344657,0.03753684,175.94,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748277344852,5.71933684,175.94,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748277345052,0.03753684,175.94,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277345252,5.6826,175.91,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277345456,0.03753684,175.94,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277345851,5.682,175.93,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277346156,0.03753684,175.94,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277346355,0.03753684,175.94,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748277346664,0.03753684,175.94,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277347358,0.03753684,175.94,175.92,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748277347953,0.03753684,175.94,175.91,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1748277348656,0.03753684,175.94,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748277350278,0.03753684,175.94,175.91,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1748277350457,0.03753684,175.94,175.92,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1748277350654,5.71923684,175.94,175.92,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1748277350855,0.03753684,175.94,175.92,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1748277351055,5.6819,175.93,175.92,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1748277352763,5.6819,175.93,175.92,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1748277353761,5.71923684,175.94,175.92,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1748277353961,0.03753684,175.94,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277354258,5.682,175.93,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277354862,5.682,175.93,175.9,5.72613314]
["bitfinex-derivatives","SOLF0:USTF0",1748277355160,0.03753684,175.94,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277355365,0.03753684,175.94,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748277355663,0.03753684,175.94,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277356059,0.03753684,175.94,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748277356261,5.71943684,175.94,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748277356557,0.03753684,175.94,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277356764,5.682,175.93,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277357062,5.682,175.93,175.9,5.72613314]
["bitfinex-derivatives","SOLF0:USTF0",1748277357772,5.682,175.93,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1748277357957,5.682,175.93,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277358157,0.03753684,175.94,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277358762,0.03753684,175.94,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748277358963,0.03753684,175.94,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277359360,5.71933684,175.94,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748277359665,0.03753684,175.94,175.91,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748277359866,0.03753684,175.94,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277360460,5.6826,175.91,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277360970,5.6824,175.92,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277361166,0.03753684,175.94,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277361468,14.77076257,175.94,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277361669,5.6826,175.91,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277362573,5.682,175.93,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277362769,0.03753684,175.94,175.9,0.04343314]
["bitfinex-derivatives","SOLF0:USTF0",1748277363465,0.03753684,175.94,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748277364261,0.03753684,175.94,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1748277364467,0.03753684,175.94,175.91,109.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748277364861,0.03753684,175.94,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748277365062,0.03753684,175.94,175.91,109.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748277365672,3.9623,176.03,175.91,109.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748277366070,5.6797,176.0,175.96,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748277366271,3.9623,176.03,175.96,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1748277366669,0.03725732,176.01,175.98,0.03987489]
["bitfinex-derivatives","SOLF0:USTF0",1748277367161,5.71685732,176.01,175.98,0.03987489]
["bitfinex-derivatives","SOLF0:USTF0",1748277367366,0.03725732,176.01,175.98,0.03987489]
["bitfinex-derivatives","SOLF0:USTF0",1748277367873,5.68,175.99,175.98,0.03987489]
["bitfinex-derivatives","SOLF0:USTF0",1748277368067,0.03725732,176.01,175.98,0.03987489]
["bitfinex-derivatives","SOLF0:USTF0",1748277368265,5.68,175.99,175.98,0.03987489]
["bitfinex-derivatives","SOLF0:USTF0",1748277368677,0.03725732,176.01,175.98,0.03987489]
["bitfinex-derivatives","SOLF0:USTF0",1748277368866,5.6799,176.0,175.98,0.03987489]
["bitfinex-derivatives","SOLF0:USTF0",1748277369172,0.03725732,176.01,175.98,0.03987489]
["bitfinex-derivatives","SOLF0:USTF0",1748277369675,5.6799,176.0,175.98,0.03987489]
["bitfinex-derivatives","SOLF0:USTF0",1748277371473,5.71665732,176.01,175.98,5.72017489]
["bitfinex-derivatives","SOLF0:USTF0",1748277373280,5.71665732,176.01,175.98,0.03987489]
["bitfinex-derivatives","SOLF0:USTF0",1748277373773,0.03725732,176.01,175.98,0.03987489]
["bitfinex-derivatives","SOLF0:USTF0",1748277374777,5.68,175.99,175.98,0.03987489]
["bitfinex-derivatives","SOLF0:USTF0",1748277376074,5.6819,175.93,175.92,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1748277376378,127.94,175.99,175.88,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1748277376567,5.6834,175.89,175.86,133.624]
["bitfinex-derivatives","SOLF0:USTF0",1748277376769,127.94,175.99,175.86,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1748277377069,0.04132145,175.94,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277377275,5.6823,175.92,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277381778,5.6821,175.93,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277382482,5.6823,175.92,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277383181,5.682,175.93,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277383481,0.04132145,175.94,175.91,5.68268657]
["bitfinex-derivatives","SOLF0:USTF0",1748277383881,5.72312145,175.94,175.91,5.68268657]
["bitfinex-derivatives","SOLF0:USTF0",1748277384484,5.682,175.93,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277384878,0.04132145,175.94,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277385082,0.04132145,175.94,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748277385279,0.04132145,175.94,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277386084,5.6823,175.92,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277388485,5.6821,175.93,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277389284,0.04132145,175.94,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277389482,0.04132145,175.94,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748277389780,0.04132145,175.94,175.93,113.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748277391284,0.04132145,175.94,175.93,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748277392090,0.04132145,175.94,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277392885,0.04132145,175.94,175.91,5.68238657]
["bitfinex-derivatives","SOLF0:USTF0",1748277393588,0.04132145,175.94,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277394590,5.6822,175.93,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277395993,5.6823,175.92,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277398393,0.04132145,175.94,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277398590,0.04132145,175.94,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748277398791,0.04132145,175.94,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277399294,5.682,175.93,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277399499,0.04132145,175.94,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277399993,5.72312145,175.94,175.91,5.68248657]
["bitfinex-derivatives","SOLF0:USTF0",1748277400297,0.04132145,175.94,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277400694,5.6823,175.92,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277401995,5.6821,175.93,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277402193,0.04132145,175.94,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277402588,5.6822,175.93,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277403498,0.04132145,175.94,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277404189,5.6822,175.93,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277404390,0.04132145,175.94,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277404590,5.72312145,175.94,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277404897,0.04132145,175.94,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277405995,5.6823,175.92,175.91,8.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277406203,127.52,175.92,175.82,620.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748277406697,5.6841,175.87,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1748277407302,0.04021746,175.87,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748277407796,5.72431746,175.87,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1748277408603,5.6842,175.86,175.83,5.72318994]
["bitfinex-derivatives","SOLF0:USTF0",1748277408802,0.04021746,175.87,175.83,5.72318994]
["bitfinex-derivatives","SOLF0:USTF0",1748277409096,0.04021746,175.87,175.83,0.03808994]
["bitfinex-derivatives","SOLF0:USTF0",1748277409609,5.6847,175.85,175.83,0.03808994]
["bitfinex-derivatives","SOLF0:USTF0",1748277411400,5.6849,175.84,175.83,0.03808994]
["bitfinex-derivatives","SOLF0:USTF0",1748277411604,0.04021746,175.87,175.83,0.03808994]
["bitfinex-derivatives","SOLF0:USTF0",1748277411795,5.6848,175.85,175.83,0.03808994]
["bitfinex-derivatives","SOLF0:USTF0",1748277411996,0.04021746,175.87,175.83,0.03808994]
["bitfinex-derivatives","SOLF0:USTF0",1748277412404,5.6849,175.84,175.83,0.03808994]
["bitfinex-derivatives","SOLF0:USTF0",1748277412701,0.04021746,175.87,175.83,0.03808994]
["bitfinex-derivatives","SOLF0:USTF0",1748277413504,5.6847,175.85,175.83,0.03808994]
["bitfinex-derivatives","SOLF0:USTF0",1748277413703,0.04021746,175.87,175.83,0.03808994]
["bitfinex-derivatives","SOLF0:USTF0",1748277414003,5.6849,175.84,175.83,0.03808994]
["bitfinex-derivatives","SOLF0:USTF0",1748277417600,5.6849,175.84,175.83,8.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277420907,5.6849,175.84,175.67,0.71081733]
["bitfinex-derivatives","SOLF0:USTF0",1748277420908,5.6867,175.79,175.75,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1748277421108,14.75393747,175.84,175.75,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1748277421408,14.75393747,175.84,175.75,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1748277421604,5.6863,175.8,175.75,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1748277421799,5.6863,175.8,175.77,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748277422006,0.0396696,175.79,175.77,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748277422304,5.7262696,175.79,175.77,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748277422506,0.0396696,175.79,175.76,0.0373951]
["bitfinex-derivatives","SOLF0:USTF0",1748277423310,5.6868,175.78,175.76,0.0373951]
["bitfinex-derivatives","SOLF0:USTF0",1748277423514,0.0396696,175.79,175.76,0.0373951]
["bitfinex-derivatives","SOLF0:USTF0",1748277423809,5.6871,175.77,175.76,0.0373951]
["bitfinex-derivatives","SOLF0:USTF0",1748277424507,5.6869,175.78,175.76,0.0373951]
["bitfinex-derivatives","SOLF0:USTF0",1748277425210,5.6871,175.77,175.76,0.0373951]
["bitfinex-derivatives","SOLF0:USTF0",1748277426510,5.6869,175.78,175.76,0.0373951]
["bitfinex-derivatives","SOLF0:USTF0",1748277426700,0.0396696,175.79,175.76,0.0373951]
["bitfinex-derivatives","SOLF0:USTF0",1748277427200,5.685,175.84,175.76,127.6373951]
["bitfinex-derivatives","SOLF0:USTF0",1748277427510,127.6,175.88,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748277428011,5.6868,175.79,175.76,133.2873]
["bitfinex-derivatives","SOLF0:USTF0",1748277428314,0.04186187,175.79,175.76,127.63796579]
["bitfinex-derivatives","SOLF0:USTF0",1748277428712,5.72846187,175.79,175.76,133.32526579]
["bitfinex-derivatives","SOLF0:USTF0",1748277428913,0.04186187,175.79,175.76,127.63796579]
["bitfinex-derivatives","SOLF0:USTF0",1748277430016,0.04186187,175.79,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748277430614,0.04186187,175.79,175.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748277430919,0.04186187,175.79,175.76,127.63796579]
["bitfinex-derivatives","SOLF0:USTF0",1748277431208,0.04186187,175.79,175.76,0.03796579]
["bitfinex-derivatives","SOLF0:USTF0",1748277432116,5.72846187,175.79,175.76,5.72526579]
["bitfinex-derivatives","SOLF0:USTF0",1748277432615,0.04186187,175.79,175.76,5.72526579]
["bitfinex-derivatives","SOLF0:USTF0",1748277433015,5.687,175.78,175.76,0.03796579]
["bitfinex-derivatives","SOLF0:USTF0",1748277433516,5.687,175.78,175.76,5.72536579]
["bitfinex-derivatives","SOLF0:USTF0",1748277433716,5.72846187,175.79,175.76,5.72536579]
["bitfinex-derivatives","SOLF0:USTF0",1748277433914,5.72846187,175.79,175.76,0.03796579]
["bitfinex-derivatives","SOLF0:USTF0",1748277434115,0.04186187,175.79,175.76,0.03796579]
["bitfinex-derivatives","SOLF0:USTF0",1748277434316,0.04186187,175.79,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748277435017,0.04186187,175.79,175.76,0.03796579]
["bitfinex-derivatives","SOLF0:USTF0",1748277435417,5.72836187,175.79,175.76,5.72516579]
["bitfinex-derivatives","SOLF0:USTF0",1748277435719,0.04186187,175.79,175.76,0.03796579]
["bitfinex-derivatives","SOLF0:USTF0",1748277435918,5.6868,175.78,175.76,0.03796579]
["bitfinex-derivatives","SOLF0:USTF0",1748277437917,5.6868,175.78,175.76,5.72536579]
["bitfinex-derivatives","SOLF0:USTF0",1748277438120,5.72836187,175.79,175.76,0.03796579]
["bitfinex-derivatives","SOLF0:USTF0",1748277438420,0.04186187,175.79,175.76,0.03796579]
["bitfinex-derivatives","SOLF0:USTF0",1748277438819,0.04186187,175.79,175.68,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1748277439022,5.6893,175.71,175.68,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1748277439419,14.75393747,175.77,175.68,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1748277439822,0.04175578,175.74,175.71,0.03972917]
["bitfinex-derivatives","SOLF0:USTF0",1748277440121,5.6887,175.72,175.71,0.03972917]
["bitfinex-derivatives","SOLF0:USTF0",1748277444029,0.04175578,175.74,175.71,0.03972917]
["bitfinex-derivatives","SOLF0:USTF0",1748277444624,127.18,175.82,175.71,0.03972917]
["bitfinex-derivatives","SOLF0:USTF0",1748277444923,618.38,175.86,175.7,14.75393747]
["bitfinex-derivatives","SOLF0:USTF0",1748277445114,5.6866,175.79,175.71,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1748277445522,5.6866,175.79,175.75,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748277445825,0.04044206,175.79,175.75,127.21964944]
["bitfinex-derivatives","SOLF0:USTF0",1748277448027,5.72694206,175.79,175.75,127.21964944]
["bitfinex-derivatives","SOLF0:USTF0",1748277448231,0.04044206,175.79,175.75,127.21964944]
["bitfinex-derivatives","SOLF0:USTF0",1748277448535,0.04044206,175.79,175.76,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1748277448725,0.04044206,175.79,175.75,127.21964944]
["bitfinex-derivatives","SOLF0:USTF0",1748277449130,5.72704206,175.79,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748277449433,5.72704206,175.79,175.75,127.21964944]
["bitfinex-derivatives","SOLF0:USTF0",1748277449631,5.72704206,175.79,175.75,132.90724944]
["bitfinex-derivatives","SOLF0:USTF0",1748277450037,5.6869,175.78,175.75,127.21964944]
["bitfinex-derivatives","SOLF0:USTF0",1748277450632,5.72694206,175.79,175.75,127.21964944]
["bitfinex-derivatives","SOLF0:USTF0",1748277450829,5.72694206,175.79,175.75,132.90714944]
["bitfinex-derivatives","SOLF0:USTF0",1748277451033,0.04044206,175.79,175.75,127.21964944]
["bitfinex-derivatives","SOLF0:USTF0",1748277452134,0.04044206,175.79,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748277460544,0.04044206,175.79,175.76,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1748277460843,0.04044206,175.79,175.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748277461233,0.04044206,175.79,175.77,113.707]
["bitfinex-derivatives","SOLF0:USTF0",1748277461638,0.04044206,175.79,175.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748277461848,0.04044206,175.79,175.77,113.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748277462545,0.04044206,175.79,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748277462843,0.04044206,175.79,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748277463247,0.04044206,175.79,175.76,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1748277463947,5.6871,175.78,175.76,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1748277464147,0.04044206,175.79,175.75,0.03964944]
["bitfinex-derivatives","SOLF0:USTF0",1748277465143,5.6874,175.76,175.75,0.03964944]
["bitfinex-derivatives","SOLF0:USTF0",1748277465949,5.6872,175.77,175.75,0.03964944]
["bitfinex-derivatives","SOLF0:USTF0",1748277467445,0.04044206,175.79,175.75,0.03964944]
["bitfinex-derivatives","SOLF0:USTF0",1748277467446,5.6868,175.78,175.75,5.72744944]
["bitfinex-derivatives","SOLF0:USTF0",1748277467649,0.04044206,175.79,175.75,0.03964944]
["bitfinex-derivatives","SOLF0:USTF0",1748277468248,5.687,175.78,175.75,5.72734944]
["bitfinex-derivatives","SOLF0:USTF0",1748277469749,5.6872,175.77,175.75,0.03964944]
["bitfinex-derivatives","SOLF0:USTF0",1748277469952,0.04044206,175.79,175.75,0.03964944]
["bitfinex-derivatives","SOLF0:USTF0",1748277470852,5.6873,175.77,175.75,0.03964944]
["bitfinex-derivatives","SOLF0:USTF0",1748277471846,5.6869,175.78,175.75,5.72744944]
["bitfinex-derivatives","SOLF0:USTF0",1748277472351,0.04044206,175.79,175.75,0.03964944]
["bitfinex-derivatives","SOLF0:USTF0",1748277473047,5.6871,175.78,175.75,0.03964944]
["bitfinex-derivatives","SOLF0:USTF0",1748277473248,0.04044206,175.79,175.75,0.03964944]
["bitfinex-derivatives","SOLF0:USTF0",1748277474754,5.6874,175.76,175.75,0.03964944]
["bitfinex-derivatives","SOLF0:USTF0",1748277477052,5.6869,175.78,175.75,0.03964944]
["bitfinex-derivatives","SOLF0:USTF0",1748277477256,5.6869,175.78,175.75,5.72724944]
["bitfinex-derivatives","SOLF0:USTF0",1748277479157,0.04044206,175.79,175.75,5.72724944]
["bitfinex-derivatives","SOLF0:USTF0",1748277479158,5.72704206,175.79,175.75,5.72724944]
["bitfinex-derivatives","SOLF0:USTF0",1748277479859,5.72704206,175.79,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748277480253,0.04044206,175.79,175.75,0.03964944]
["bitfinex-derivatives","SOLF0:USTF0",1748277480656,0.04044206,175.79,175.75,16.83128691]
["bitfinex-derivatives","SOLF0:USTF0",1748277480853,5.6851,175.84,175.76,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1748277481056,20.00613418,175.89,175.76,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1748277481358,2.56424719,175.88,175.76,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1748277481549,20.00613418,175.89,175.76,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1748277481753,0.04330968,175.84,175.81,0.03972997]
["bitfinex-derivatives","SOLF0:USTF0",1748277481958,5.6855,175.82,175.81,0.03972997]
["bitfinex-derivatives","SOLF0:USTF0",1748277482957,5.6865,175.79,175.78,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1748277483257,14.75393747,175.83,175.75,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748277483759,5.6874,175.76,175.75,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748277484360,5.72757691,175.77,175.75,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748277484557,5.72757691,175.77,175.74,126.72083524]
["bitfinex-derivatives","SOLF0:USTF0",1748277484758,5.72757691,175.77,175.74,240.42893524]
["bitfinex-derivatives","SOLF0:USTF0",1748277485263,0.04037691,175.77,175.74,234.74083524]
["bitfinex-derivatives","SOLF0:USTF0",1748277485465,0.04037691,175.77,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748277487258,0.04037691,175.77,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1748277487460,0.04037691,175.77,175.74,234.74083524]
["bitfinex-derivatives","SOLF0:USTF0",1748277488070,0.04037691,175.77,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1748277489172,5.685,175.84,175.74,249.49477271]
["bitfinex-derivatives","SOLF0:USTF0",1748277489367,5.9439,175.89,175.74,249.45393747]
["bitfinex-derivatives","SOLF0:USTF0",1748277489862,5.6855,175.83,175.74,249.45393747]
["bitfinex-derivatives","SOLF0:USTF0",1748277490161,0.04304695,175.8,175.74,249.45393747]
["bitfinex-derivatives","SOLF0:USTF0",1748277490364,5.25219671,175.94,175.77,14.79495905]
["bitfinex-derivatives","SOLF0:USTF0",1748277490665,5.25219671,175.94,175.82,14.75393747]
["bitfinex-derivatives","SOLF0:USTF0",1748277490869,5.6827,175.91,175.83,234.7]
["bitfinex-derivatives","SOLF0:USTF0",1748277491071,5.25219671,175.94,175.83,234.7]
["bitfinex-derivatives","SOLF0:USTF0",1748277491272,5.6829,175.91,175.83,234.7]
["bitfinex-derivatives","SOLF0:USTF0",1748277491469,0.03703838,175.89,175.85,0.0429014]
["bitfinex-derivatives","SOLF0:USTF0",1748277491866,0.03703838,175.89,175.87,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1748277492071,0.03703838,175.89,175.85,0.0429014]
["bitfinex-derivatives","SOLF0:USTF0",1748277492371,5.25219671,175.94,175.86,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1748277492572,5.25219671,175.94,175.87,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1748277492869,5.6821,175.93,175.88,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748277493069,3.8748,175.98,175.88,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1748277493266,3.8748,175.98,175.91,0.03720059]
["bitfinex-derivatives","SOLF0:USTF0",1748277493469,5.6824,175.92,175.91,0.03720059]
["bitfinex-derivatives","SOLF0:USTF0",1748277495872,5.6824,175.92,175.91,5.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748277496376,5.6824,175.92,175.83,132.3249]
["bitfinex-derivatives","SOLF0:USTF0",1748277496377,5.6848,175.85,175.83,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748277496564,5.9263,175.91,175.83,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748277497076,5.6845,175.86,175.83,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1748277497370,0.03657114,175.86,175.83,126.67741437]
["bitfinex-derivatives","SOLF0:USTF0",1748277497574,0.03657114,175.86,175.83,0.03741437]
["bitfinex-derivatives","SOLF0:USTF0",1748277497772,5.6849,175.84,175.83,0.03741437]
["bitfinex-derivatives","SOLF0:USTF0",1748277503585,0.03657114,175.86,175.83,0.03741437]
["bitfinex-derivatives","SOLF0:USTF0",1748277504374,5.72087114,175.86,175.83,5.72241437]
["bitfinex-derivatives","SOLF0:USTF0",1748277504577,0.03657114,175.86,175.83,0.03741437]
["bitfinex-derivatives","SOLF0:USTF0",1748277504980,5.6846,175.85,175.83,0.03741437]
["bitfinex-derivatives","SOLF0:USTF0",1748277508683,5.6849,175.84,175.83,0.03741437]
["bitfinex-derivatives","SOLF0:USTF0",1748277510980,5.6849,175.84,175.83,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277511784,5.68,175.84,175.75,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1748277512085,5.857,175.83,175.71,621.2435]
["bitfinex-derivatives","SOLF0:USTF0",1748277512283,5.6881,175.75,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748277512788,5.7288281,175.75,175.72,5.73082322]
["bitfinex-derivatives","SOLF0:USTF0",1748277512986,0.0407281,175.75,175.72,5.73082322]
["bitfinex-derivatives","SOLF0:USTF0",1748277513182,0.0407281,175.75,175.72,0.04232322]
["bitfinex-derivatives","SOLF0:USTF0",1748277513681,0.0407281,175.75,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748277518591,5.6854,175.83,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748277518798,126.22,175.85,175.77,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1748277519093,5.6858,175.82,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748277519292,126.22,175.85,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748277519492,0.03748444,175.83,175.8,0.03742339]
["bitfinex-derivatives","SOLF0:USTF0",1748277521296,5.6856,175.82,175.8,0.03742339]
["bitfinex-derivatives","SOLF0:USTF0",1748277521493,0.03748444,175.83,175.8,0.03742339]
["bitfinex-derivatives","SOLF0:USTF0",1748277521897,0.03748444,175.83,175.82,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748277522995,0.03748444,175.83,175.82,131.9255]
["bitfinex-derivatives","SOLF0:USTF0",1748277523193,126.24,175.94,175.82,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1748277523396,14.76915297,175.92,175.82,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1748277523592,14.76915297,175.92,175.83,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1748277524099,5.6841,175.87,175.86,0.04325119]
["bitfinex-derivatives","SOLF0:USTF0",1748277526198,5.6841,175.87,175.86,5.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277533306,5.6858,175.82,175.78,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1748277533704,5.6858,175.82,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748277534109,0.04159376,175.82,175.79,0.04335069]
["bitfinex-derivatives","SOLF0:USTF0",1748277534405,0.04159376,175.82,175.79,5.72975069]
["bitfinex-derivatives","SOLF0:USTF0",1748277534601,0.04159376,175.82,175.79,0.04335069]
["bitfinex-derivatives","SOLF0:USTF0",1748277535107,0.04159376,175.82,175.8,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748277535605,0.04159376,175.82,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748277535799,0.04159376,175.82,175.79,0.04335069]
["bitfinex-derivatives","SOLF0:USTF0",1748277536405,0.04159376,175.82,175.8,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748277537805,0.04159376,175.82,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748277539206,0.04159376,175.82,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748277539707,0.04159376,175.82,175.79,0.04335069]
["bitfinex-derivatives","SOLF0:USTF0",1748277540504,0.04159376,175.82,175.8,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748277540810,0.04159376,175.82,175.79,0.04335069]
["bitfinex-derivatives","SOLF0:USTF0",1748277541010,0.04159376,175.82,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1748277541209,125.8,175.93,175.79,0.04335069]
["bitfinex-derivatives","SOLF0:USTF0",1748277541406,2.56948805,175.92,175.79,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748277541609,5.6828,175.91,175.79,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748277541805,4.69008688,175.92,175.79,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1748277542310,0.04346536,175.87,175.84,0.03697584]
["bitfinex-derivatives","SOLF0:USTF0",1748277542608,0.04346536,175.87,175.85,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1748277542810,0.04346536,175.87,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748277543212,5.25219671,175.96,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1748277543415,5.25219671,175.96,175.87,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748277543811,5.6819,175.94,175.9,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748277544113,5.71798668,175.94,175.9,5.72346069]
["bitfinex-derivatives","SOLF0:USTF0",1748277544910,5.6821,175.93,175.9,5.72346069]
["bitfinex-derivatives","SOLF0:USTF0",1748277545220,5.6821,175.93,175.9,0.04076069]
["bitfinex-derivatives","SOLF0:USTF0",1748277545507,5.6826,175.91,175.9,0.04076069]
["bitfinex-derivatives","SOLF0:USTF0",1748277546114,0.03608668,175.94,175.9,0.04076069]
["bitfinex-derivatives","SOLF0:USTF0",1748277546312,0.03608668,175.94,175.93,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748277546613,5.6798,176.0,175.93,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748277547205,5.6798,176.0,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748277547514,145.80134968,176.05,175.95,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1748277547715,0.04300379,176.02,175.98,0.04083271]
["bitfinex-derivatives","SOLF0:USTF0",1748277548214,5.6797,176.01,175.98,0.04083271]
["bitfinex-derivatives","SOLF0:USTF0",1748277548617,0.04300379,176.02,175.98,0.04083271]
["bitfinex-derivatives","SOLF0:USTF0",1748277550226,0.04300379,176.02,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748277550413,0.04300379,176.02,175.98,0.04083271]
["bitfinex-derivatives","SOLF0:USTF0",1748277551921,0.04300379,176.02,175.98,2.10063271]
["bitfinex-derivatives","SOLF0:USTF0",1748277552116,16.81395297,176.13,175.98,2.10063271]
["bitfinex-derivatives","SOLF0:USTF0",1748277552315,635.43445297,176.15,175.99,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1748277552517,1.9989,176.11,176.0,140.50915297]
["bitfinex-derivatives","SOLF0:USTF0",1748277552818,1.9989,176.11,176.01,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748277553115,14.76915297,176.1,176.01,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748277553314,5.6781,176.05,176.04,5.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277553526,14.76915297,176.07,175.95,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1748277553716,4.0053,176.06,175.95,131.421]
["bitfinex-derivatives","SOLF0:USTF0",1748277554022,4.0053,176.06,175.95,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1748277554324,5.6801,175.99,175.95,239.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748277554621,5.71645378,175.99,175.95,239.4003309]
["bitfinex-derivatives","SOLF0:USTF0",1748277555117,5.6804,175.98,175.95,131.4603309]
["bitfinex-derivatives","SOLF0:USTF0",1748277555324,5.6804,175.98,175.95,239.3803309]
["bitfinex-derivatives","SOLF0:USTF0",1748277555924,5.71645378,175.99,175.95,239.3803309]
["bitfinex-derivatives","SOLF0:USTF0",1748277556123,5.71645378,175.99,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748277556124,0.03635378,175.99,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748277556418,0.03635378,175.99,175.95,233.6991309]
["bitfinex-derivatives","SOLF0:USTF0",1748277556419,5.6808,175.97,175.95,233.6991309]
["bitfinex-derivatives","SOLF0:USTF0",1748277556637,0.03635378,175.99,175.95,233.6991309]
["bitfinex-derivatives","SOLF0:USTF0",1748277557424,127.7371,176.1,175.96,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1748277557722,5.6783,176.05,175.96,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1748277557920,127.7371,176.1,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748277558117,127.7371,176.1,176.01,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1748277558321,127.7371,176.1,175.96,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1748277558522,0.0425759,176.05,176.01,0.04266745]
["bitfinex-derivatives","SOLF0:USTF0",1748277560624,5.6791,176.02,176.01,0.04266745]
["bitfinex-derivatives","SOLF0:USTF0",1748277561325,0.0425759,176.05,176.01,0.04266745]
["bitfinex-derivatives","SOLF0:USTF0",1748277561525,5.6784,176.04,176.01,0.04266745]
["bitfinex-derivatives","SOLF0:USTF0",1748277561722,0.0425759,176.05,176.02,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1748277562327,0.0425759,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748277565725,0.0425759,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748277565926,0.0425759,176.05,176.03,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1748277566235,0.0425759,176.05,176.03,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1748277567634,0.0425759,176.05,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748277570829,0.0425759,176.05,176.04,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1748277572026,0.0425759,176.05,176.04,130.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748277572828,362.3446,176.24,176.04,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1748277573029,5.8769,176.2,176.04,129.3296]
["bitfinex-derivatives","SOLF0:USTF0",1748277573334,5.6761,176.12,176.04,129.3296]
["bitfinex-derivatives","SOLF0:USTF0",1748277573535,5.8769,176.2,176.04,129.3296]
["bitfinex-derivatives","SOLF0:USTF0",1748277573933,5.71640771,176.14,176.1,0.04074011]
["bitfinex-derivatives","SOLF0:USTF0",1748277574133,0.04100771,176.14,176.11,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277574536,130.51219671,176.25,176.11,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277574736,5.8091,176.23,176.11,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277574934,5.6745,176.17,176.13,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1748277575433,0.03678262,176.17,176.13,0.03710624]
["bitfinex-derivatives","SOLF0:USTF0",1748277575638,3.9404,176.16,176.08,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1748277575839,5.8091,176.16,176.08,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1748277576732,5.6764,176.11,176.1,0.03986391]
["bitfinex-derivatives","SOLF0:USTF0",1748277579438,5.7174863,176.12,176.1,0.03986391]
["bitfinex-derivatives","SOLF0:USTF0",1748277580745,5.6762,176.11,176.1,0.03986391]
["bitfinex-derivatives","SOLF0:USTF0",1748277580941,0.0415863,176.12,176.1,0.03986391]
["bitfinex-derivatives","SOLF0:USTF0",1748277581640,0.0415863,176.12,176.1,5.71626391]
["bitfinex-derivatives","SOLF0:USTF0",1748277582039,0.0415863,176.12,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748277582441,0.0415863,176.12,176.1,0.03986391]
["bitfinex-derivatives","SOLF0:USTF0",1748277583242,0.0415863,176.12,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748277584239,0.0415863,176.12,176.1,5.71616391]
["bitfinex-derivatives","SOLF0:USTF0",1748277585044,0.0415863,176.12,176.1,0.03986391]
["bitfinex-derivatives","SOLF0:USTF0",1748277585346,5.6762,176.11,176.1,0.03986391]
["bitfinex-derivatives","SOLF0:USTF0",1748277588647,0.0415863,176.12,176.1,0.03986391]
["bitfinex-derivatives","SOLF0:USTF0",1748277588847,0.0415863,176.12,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748277589546,0.0415863,176.12,176.1,5.71626391]
["bitfinex-derivatives","SOLF0:USTF0",1748277589748,0.0415863,176.12,176.1,0.03986391]
["bitfinex-derivatives","SOLF0:USTF0",1748277590636,0.0415863,176.12,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748277590841,0.0415863,176.12,176.1,0.03986391]
["bitfinex-derivatives","SOLF0:USTF0",1748277591947,0.0415863,176.12,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748277592139,0.0415863,176.12,176.1,0.03986391]
["bitfinex-derivatives","SOLF0:USTF0",1748277593441,0.0415863,176.12,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748277593744,130.19219671,176.24,176.1,0.03986391]
["bitfinex-derivatives","SOLF0:USTF0",1748277593940,5.6747,176.16,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748277594159,6.0121,176.22,176.13,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1748277594446,5.6742,176.18,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748277594641,6.0121,176.22,176.13,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1748277594843,0.03373702,176.18,176.14,0.04064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277595149,5.6749,176.15,176.14,0.04064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277595445,0.03373702,176.18,176.14,0.04064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277595647,5.6747,176.16,176.14,0.04064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277595946,0.03373702,176.18,176.14,0.04064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277596251,5.6749,176.15,176.14,0.04064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277597850,0.03373702,176.18,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748277598041,0.03373702,176.18,176.14,0.04064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277598447,0.03373702,176.18,176.14,5.71564537]
["bitfinex-derivatives","SOLF0:USTF0",1748277598946,0.03373702,176.18,176.14,0.04064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277599345,5.6742,176.17,176.14,5.71574537]
["bitfinex-derivatives","SOLF0:USTF0",1748277600243,5.6749,176.15,176.14,0.04064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277600849,0.03373702,176.18,176.14,0.04064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277601546,0.03373702,176.18,176.15,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1748277601745,0.03373702,176.18,176.14,0.04064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277602051,0.03373702,176.18,176.14,238.45574537]
["bitfinex-derivatives","SOLF0:USTF0",1748277602242,0.03373702,176.18,176.14,232.78064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277602443,0.03373702,176.18,176.16,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748277602843,0.03373702,176.18,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1748277603251,0.03373702,176.18,176.14,232.78064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277603649,0.03373702,176.18,176.17,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748277604149,0.03373702,176.18,176.16,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748277604449,0.03373702,176.18,176.14,232.78064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277606046,5.70783702,176.18,176.14,238.45554537]
["bitfinex-derivatives","SOLF0:USTF0",1748277606242,0.03373702,176.18,176.14,232.78064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277606446,0.03373702,176.18,176.17,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1748277606647,0.03373702,176.18,176.14,232.78064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277606949,0.03373702,176.18,176.16,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748277607242,0.03373702,176.18,176.14,124.98064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277607453,0.03373702,176.18,176.14,124.96064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277608356,5.6745,176.17,176.14,124.96064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277609554,0.03373702,176.18,176.14,124.96064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277610158,5.6748,176.16,176.14,124.96064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277610961,5.6749,176.15,176.14,124.96064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277611154,5.6749,176.15,176.14,0.04064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277612349,5.6746,176.16,176.14,0.04064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277612558,0.03373702,176.18,176.14,0.04064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277612856,5.6749,176.15,176.14,0.04064537]
["bitfinex-derivatives","SOLF0:USTF0",1748277613062,5.6749,176.15,176.05,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748277613063,0.03373702,176.18,176.06,130.5976]
["bitfinex-derivatives","SOLF0:USTF0",1748277613261,5.9328,176.19,176.06,232.72]
["bitfinex-derivatives","SOLF0:USTF0",1748277613456,2.56650246,176.18,176.06,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748277613760,26.09307162,176.17,176.06,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748277613960,5.677,176.09,176.06,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748277614157,124.92,176.14,176.06,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1748277614362,0.03842774,176.09,176.06,124.96134084]
["bitfinex-derivatives","SOLF0:USTF0",1748277615364,5.71522774,176.09,176.06,124.96134084]
["bitfinex-derivatives","SOLF0:USTF0",1748277615562,0.03842774,176.09,176.06,124.96134084]
["bitfinex-derivatives","SOLF0:USTF0",1748277616164,5.6774,176.08,176.06,124.96134084]
["bitfinex-derivatives","SOLF0:USTF0",1748277616460,5.6774,176.08,176.06,0.04134084]
["bitfinex-derivatives","SOLF0:USTF0",1748277616665,0.03842774,176.09,176.06,0.04134084]
["bitfinex-derivatives","SOLF0:USTF0",1748277616865,5.71552774,176.09,176.06,0.04134084]
["bitfinex-derivatives","SOLF0:USTF0",1748277618157,5.6774,176.08,176.06,0.04134084]
["bitfinex-derivatives","SOLF0:USTF0",1748277620566,5.6774,176.07,176.06,0.04134084]
["bitfinex-derivatives","SOLF0:USTF0",1748277628471,20.39588616,176.07,175.98,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748277628671,14.71588616,176.04,175.95,598.06]
["bitfinex-derivatives","SOLF0:USTF0",1748277628866,139.47588616,176.04,175.94,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1748277629068,139.47588616,176.04,175.95,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277629368,0.03886632,176.01,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277629771,5.6797,176.0,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277630069,0.03886632,176.01,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277630776,5.68,175.99,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277633668,5.6797,176.0,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277634372,5.71836632,176.01,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277634769,0.03886632,176.01,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748277635274,0.03886632,176.01,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277635668,5.6799,176.0,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277637270,5.68,175.99,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277638668,5.6798,176.0,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277638977,0.03886632,176.01,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277639269,5.68,175.99,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277640474,5.6798,176.0,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277640675,0.03886632,176.01,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277641070,5.6797,176.0,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277641777,5.68,175.99,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277642481,5.6798,176.0,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277642676,0.03886632,176.01,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277643178,0.03886632,176.01,175.98,5.71682042]
["bitfinex-derivatives","SOLF0:USTF0",1748277643878,5.71836632,176.01,175.98,5.71682042]
["bitfinex-derivatives","SOLF0:USTF0",1748277644181,0.03886632,176.01,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277645277,5.6797,176.0,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277645479,0.03886632,176.01,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277646180,5.6799,176.0,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277649376,0.03886632,176.01,175.98,0.03672042]
["bitfinex-derivatives","SOLF0:USTF0",1748277649581,0.03886632,176.01,175.99,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748277649976,124.62,176.08,175.99,128.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748277650177,14.71588616,176.1,175.99,128.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748277650372,124.62,176.12,175.99,128.6359]
["bitfinex-derivatives","SOLF0:USTF0",1748277650980,0.0397385,176.07,176.04,0.04287972]
["bitfinex-derivatives","SOLF0:USTF0",1748277651181,0.0397385,176.07,176.04,107.94287972]
["bitfinex-derivatives","SOLF0:USTF0",1748277652589,5.7173385,176.07,176.04,113.62127972]
["bitfinex-derivatives","SOLF0:USTF0",1748277653988,0.0397385,176.07,176.04,232.56287972]
["bitfinex-derivatives","SOLF0:USTF0",1748277654390,5.8284,176.15,176.04,232.56287972]
["bitfinex-derivatives","SOLF0:USTF0",1748277654590,5.8284,176.15,176.04,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1748277655184,5.676,176.12,176.08,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1748277655387,0.03672114,176.12,176.08,0.04001668]
["bitfinex-derivatives","SOLF0:USTF0",1748277655890,5.6777,176.06,176.03,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748277656090,14.71588616,176.1,176.03,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748277656484,14.71588616,176.1,176.02,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748277656795,14.71588616,176.07,176.04,0.03897612]
["bitfinex-derivatives","SOLF0:USTF0",1748277656978,14.71588616,176.07,176.02,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748277656979,5.6787,176.03,176.02,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1748277657184,14.71588616,176.07,175.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1748277657584,14.71588616,176.07,175.99,111.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748277657985,0.03726121,176.05,176.01,0.04002221]
["bitfinex-derivatives","SOLF0:USTF0",1748277658189,0.03726121,176.05,176.01,107.90002221]
["bitfinex-derivatives","SOLF0:USTF0",1748277658489,0.03726121,176.05,176.01,0.04002221]
["bitfinex-derivatives","SOLF0:USTF0",1748277660307,5.71556121,176.05,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748277660796,5.6785,176.04,176.01,0.04002221]
["bitfinex-derivatives","SOLF0:USTF0",1748277660992,0.03726121,176.05,176.01,0.04002221]
["bitfinex-derivatives","SOLF0:USTF0",1748277661491,0.03726121,176.05,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748277661696,0.03726121,176.05,176.01,0.04002221]
["bitfinex-derivatives","SOLF0:USTF0",1748277661888,0.03726121,176.05,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748277662292,0.03726121,176.05,176.03,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748277662491,14.71588616,176.13,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748277662888,124.6,176.15,176.07,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748277663382,5.6771,176.08,176.07,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748277664286,0.04201778,176.09,176.06,0.03975605]
["bitfinex-derivatives","SOLF0:USTF0",1748277664487,0.04201778,176.09,176.06,107.91975605]
["bitfinex-derivatives","SOLF0:USTF0",1748277664894,0.04201778,176.09,176.06,0.03975605]
["bitfinex-derivatives","SOLF0:USTF0",1748277665288,0.04201778,176.09,176.02,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748277666298,0.04201778,176.09,176.01,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748277666299,0.04201778,176.09,176.04,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277666490,6.01291778,176.09,176.04,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277666690,5.6781,176.05,176.04,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277672608,6.01291778,176.09,175.97,130.2806]
["bitfinex-derivatives","SOLF0:USTF0",1748277672799,23.56092332,176.06,175.97,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748277673094,5.6801,175.99,175.97,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748277673294,124.6,176.05,175.97,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748277673693,0.04100697,176.03,175.99,0.03618586]
["bitfinex-derivatives","SOLF0:USTF0",1748277674198,5.681,175.96,175.95,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1748277674699,5.681,175.96,175.95,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748277674896,5.6807,175.97,175.95,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748277675101,0.04340657,175.98,175.95,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748277675302,0.04007812,175.98,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748277677503,124.6,176.05,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748277677798,124.6,176.05,175.95,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748277678502,5.6794,176.01,175.98,0.03656164]
["bitfinex-derivatives","SOLF0:USTF0",1748277678696,0.04020838,176.02,175.98,0.03656164]
["bitfinex-derivatives","SOLF0:USTF0",1748277678999,5.6796,176.01,175.98,0.03656164]
["bitfinex-derivatives","SOLF0:USTF0",1748277679304,0.04020838,176.02,175.98,0.03656164]
["bitfinex-derivatives","SOLF0:USTF0",1748277679602,5.68,175.99,175.98,0.03656164]
["bitfinex-derivatives","SOLF0:USTF0",1748277681199,5.6798,176.0,175.98,0.03656164]
["bitfinex-derivatives","SOLF0:USTF0",1748277681505,0.04020838,176.02,175.98,0.03656164]
["bitfinex-derivatives","SOLF0:USTF0",1748277681695,5.6794,176.01,175.98,0.03656164]
["bitfinex-derivatives","SOLF0:USTF0",1748277682004,5.6794,176.01,175.98,5.71686164]
["bitfinex-derivatives","SOLF0:USTF0",1748277682305,5.6797,176.0,175.98,5.71686164]
["bitfinex-derivatives","SOLF0:USTF0",1748277682706,5.6797,176.0,175.98,0.03656164]
["bitfinex-derivatives","SOLF0:USTF0",1748277683505,5.6795,176.01,175.98,5.71676164]
["bitfinex-derivatives","SOLF0:USTF0",1748277684004,5.6797,176.0,175.98,5.71676164]
["bitfinex-derivatives","SOLF0:USTF0",1748277684399,0.04020838,176.02,175.98,5.71676164]
["bitfinex-derivatives","SOLF0:USTF0",1748277684706,5.6797,176.0,175.98,5.71676164]
["bitfinex-derivatives","SOLF0:USTF0",1748277685204,5.6797,176.0,175.98,0.03656164]
["bitfinex-derivatives","SOLF0:USTF0",1748277686098,5.6797,176.0,175.98,5.71686164]
["bitfinex-derivatives","SOLF0:USTF0",1748277686909,5.6797,176.0,175.98,0.03656164]
["bitfinex-derivatives","SOLF0:USTF0",1748277689108,0.04020838,176.02,175.98,0.03656164]
["bitfinex-derivatives","SOLF0:USTF0",1748277689907,5.68,175.99,175.98,0.03656164]
["bitfinex-derivatives","SOLF0:USTF0",1748277690111,0.04020838,176.02,175.98,0.03656164]
["bitfinex-derivatives","SOLF0:USTF0",1748277690712,0.04020838,176.02,175.99,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748277691107,0.04020838,176.02,176.0,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748277691404,5.6796,176.01,175.99,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748277691909,0.04020838,176.02,175.98,0.03656164]
["bitfinex-derivatives","SOLF0:USTF0",1748277692112,0.04020838,176.02,175.98,107.93656164]
["bitfinex-derivatives","SOLF0:USTF0",1748277692507,5.6799,176.0,175.98,107.93656164]
["bitfinex-derivatives","SOLF0:USTF0",1748277693415,0.04020838,176.02,175.98,107.93656164]
["bitfinex-derivatives","SOLF0:USTF0",1748277693802,0.04020838,176.02,175.98,232.33656164]
["bitfinex-derivatives","SOLF0:USTF0",1748277694005,0.04020838,176.02,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748277694311,124.4,176.09,175.99,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748277694509,5.6774,176.07,176.04,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1748277694710,124.4,176.11,176.05,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748277694905,5.6771,176.09,176.05,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748277695105,5.71759574,176.09,176.05,107.91607697]
["bitfinex-derivatives","SOLF0:USTF0",1748277695302,0.04049574,176.09,176.05,107.91607697]
["bitfinex-derivatives","SOLF0:USTF0",1748277695914,0.04049574,176.09,176.05,0.03607697]
["bitfinex-derivatives","SOLF0:USTF0",1748277696110,5.6777,176.06,176.05,0.03607697]
["bitfinex-derivatives","SOLF0:USTF0",1748277697214,130.0577,176.06,176.05,7.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277698110,124.38,176.06,175.82,66.48474581]
["bitfinex-derivatives","SOLF0:USTF0",1748277698312,2.57654941,176.05,175.9,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748277698614,14.7299931,175.99,175.9,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1748277698816,139.1099931,175.99,175.92,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748277699112,139.1099931,175.99,175.88,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1748277699311,14.7299931,175.96,175.94,0.0401764]
["bitfinex-derivatives","SOLF0:USTF0",1748277699613,5.6813,175.95,175.94,0.0401764]
["bitfinex-derivatives","SOLF0:USTF0",1748277703422,5.681,175.96,175.94,0.0401764]
["bitfinex-derivatives","SOLF0:USTF0",1748277704919,5.6813,175.95,175.94,0.0401764]
["bitfinex-derivatives","SOLF0:USTF0",1748277705619,5.6811,175.96,175.94,0.0401764]
["bitfinex-derivatives","SOLF0:USTF0",1748277707426,5.7182539,175.97,175.94,0.0401764]
["bitfinex-derivatives","SOLF0:USTF0",1748277708418,5.681,175.96,175.94,0.0401764]
["bitfinex-derivatives","SOLF0:USTF0",1748277708923,5.7182539,175.97,175.94,5.7216764]
["bitfinex-derivatives","SOLF0:USTF0",1748277709127,0.0375539,175.97,175.94,0.0401764]
["bitfinex-derivatives","SOLF0:USTF0",1748277709628,0.0375539,175.97,175.94,5.7215764]
["bitfinex-derivatives","SOLF0:USTF0",1748277710116,0.0375539,175.97,175.94,0.0401764]
["bitfinex-derivatives","SOLF0:USTF0",1748277710314,0.0375539,175.97,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1748277711114,124.22,176.06,175.95,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1748277711519,5.68,175.99,175.95,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1748277711722,124.22,176.06,175.96,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748277712128,0.0404354,176.03,175.99,0.03626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277712326,0.0404354,176.03,175.99,107.95626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277712526,5.6799,176.0,175.99,107.95626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277712728,5.6799,176.0,175.99,0.03626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277715030,0.0404354,176.03,175.99,0.03626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277715622,5.7192354,176.03,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1748277717325,0.0404354,176.03,176.01,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748277718029,0.0404354,176.03,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748277718231,0.0404354,176.03,175.99,0.03626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277718630,0.0404354,176.03,176.0,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748277718825,0.0404354,176.03,175.99,0.03626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277719222,0.0404354,176.03,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748277719728,0.0404354,176.03,175.99,0.03626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277719927,0.0404354,176.03,175.99,124.23626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277720330,0.0404354,176.03,176.0,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748277720534,0.0404354,176.03,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748277720734,0.0404354,176.03,175.99,124.23626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277720931,0.0404354,176.03,175.99,0.03626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277721130,5.6793,176.02,175.99,0.03626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277721329,5.6793,176.02,175.99,107.93626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277721635,0.0404354,176.03,175.99,0.03626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277721934,5.6797,176.0,175.99,0.03626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277722134,0.0404354,176.03,175.99,0.03626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277722332,5.6797,176.01,175.99,0.03626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277722524,0.0404354,176.03,175.99,107.93626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277722834,5.6797,176.0,175.99,107.93626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277725528,0.0404354,176.03,175.99,107.93626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277726034,5.6794,176.01,175.99,107.93626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277726237,0.0404354,176.03,175.99,107.93626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277728437,5.6792,176.02,175.99,113.61616261]
["bitfinex-derivatives","SOLF0:USTF0",1748277728935,0.0404354,176.03,175.99,107.93626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277729744,5.6796,176.01,175.99,107.93626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277729933,5.6796,176.01,175.99,0.03626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277730339,5.6796,176.01,175.99,5.71616261]
["bitfinex-derivatives","SOLF0:USTF0",1748277730644,5.6796,176.01,175.99,0.03626261]
["bitfinex-derivatives","SOLF0:USTF0",1748277731549,14.7299931,176.0,175.93,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1748277731741,14.7299931,176.0,175.9,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748277731942,124.18,175.99,175.9,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748277732141,124.18,175.99,175.91,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748277732343,126.1494,175.99,175.91,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748277732647,0.04310276,175.97,175.93,0.04094405]
["bitfinex-derivatives","SOLF0:USTF0",1748277733146,5.6817,175.94,175.93,0.04094405]
["bitfinex-derivatives","SOLF0:USTF0",1748277734351,5.6814,175.95,175.93,0.04094405]
["bitfinex-derivatives","SOLF0:USTF0",1748277735351,5.6816,175.94,175.93,0.04094405]
["bitfinex-derivatives","SOLF0:USTF0",1748277735749,14.77309586,175.97,175.93,0.04094405]
["bitfinex-derivatives","SOLF0:USTF0",1748277735951,5.6815,175.95,175.93,0.04094405]
["bitfinex-derivatives","SOLF0:USTF0",1748277736250,14.77309586,175.97,175.93,0.04094405]
["bitfinex-derivatives","SOLF0:USTF0",1748277736450,5.6816,175.94,175.93,0.04094405]
["bitfinex-derivatives","SOLF0:USTF0",1748277736649,0.04310276,175.97,175.93,0.04094405]
["bitfinex-derivatives","SOLF0:USTF0",1748277736843,0.04310276,175.97,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748277738653,0.04310276,175.97,175.93,0.04094405]
["bitfinex-derivatives","SOLF0:USTF0",1748277738951,0.04310276,175.97,175.93,14.77093715]
["bitfinex-derivatives","SOLF0:USTF0",1748277739150,5.6788,176.03,175.93,14.77093715]
["bitfinex-derivatives","SOLF0:USTF0",1748277739359,5.6788,176.03,175.94,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1748277739653,5.6788,176.03,176.0,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1748277739855,5.6788,176.03,176.0,113.5995]
["bitfinex-derivatives","SOLF0:USTF0",1748277740049,5.6788,176.03,176.0,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748277740350,5.71871208,176.03,176.0,113.63681399]
["bitfinex-derivatives","SOLF0:USTF0",1748277740550,5.6793,176.01,176.0,107.95741399]
["bitfinex-derivatives","SOLF0:USTF0",1748277740753,5.6793,176.01,176.0,0.03741399]
["bitfinex-derivatives","SOLF0:USTF0",1748277743254,5.6791,176.02,176.0,0.03741399]
["bitfinex-derivatives","SOLF0:USTF0",1748277743558,0.03991208,176.03,176.0,0.03741399]
["bitfinex-derivatives","SOLF0:USTF0",1748277745165,5.679,176.02,176.0,0.03741399]
["bitfinex-derivatives","SOLF0:USTF0",1748277745457,0.03991208,176.03,176.0,0.03741399]
["bitfinex-derivatives","SOLF0:USTF0",1748277746559,0.03991208,176.03,176.01,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748277747259,5.71871208,176.03,176.0,5.71701399]
["bitfinex-derivatives","SOLF0:USTF0",1748277747454,0.03991208,176.03,176.0,0.03741399]
["bitfinex-derivatives","SOLF0:USTF0",1748277747757,0.03991208,176.03,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1748277748257,5.6772,176.08,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748277748854,5.6772,176.08,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748277749257,5.71753711,176.08,176.04,5.72184601]
["bitfinex-derivatives","SOLF0:USTF0",1748277749760,5.6775,176.07,176.04,0.04354601]
["bitfinex-derivatives","SOLF0:USTF0",1748277749962,0.04033711,176.08,176.04,0.04354601]
["bitfinex-derivatives","SOLF0:USTF0",1748277751555,0.04033711,176.08,176.06,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1748277751756,0.04033711,176.08,176.07,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748277752066,0.04033711,176.08,176.07,113.5574]
["bitfinex-derivatives","SOLF0:USTF0",1748277752653,0.04033711,176.08,176.04,0.04354601]
["bitfinex-derivatives","SOLF0:USTF0",1748277752859,0.04033711,176.08,176.05,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277753560,0.04033711,176.08,176.06,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748277753760,7.00292895,176.24,176.05,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277753952,5.6758,176.12,176.08,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748277754157,5.6758,176.12,176.05,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277754670,5.6751,176.15,176.05,231.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277754860,0.02728368,176.12,176.08,0.03740637]
["bitfinex-derivatives","SOLF0:USTF0",1748277755059,0.02728368,176.12,176.08,0.03717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277755362,0.02728368,176.12,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748277755563,0.02728368,176.12,176.1,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1748277756365,0.02728368,176.12,176.08,1.98037451]
["bitfinex-derivatives","SOLF0:USTF0",1748277756560,0.02728368,176.12,176.08,0.03717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277756765,0.02728368,176.12,176.09,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277757567,5.6763,176.11,176.09,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277757768,0.02728368,176.12,176.09,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277758071,5.6764,176.11,176.09,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277758371,0.02728368,176.12,176.09,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277758865,5.6764,176.1,176.09,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1748277759066,0.02728368,176.12,176.09,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277759372,5.6768,176.09,176.08,0.03717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277759762,0.02728368,176.12,176.08,0.03717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277759964,0.02728368,176.12,176.08,5.71417451]
["bitfinex-derivatives","SOLF0:USTF0",1748277760272,0.02728368,176.12,176.08,0.03717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277760867,0.02728368,176.12,176.09,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277761068,5.6761,176.11,176.09,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277761571,5.6764,176.1,176.09,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277762573,0.02728368,176.12,176.09,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277764171,5.6761,176.11,176.09,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277764378,0.02728368,176.12,176.09,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277764872,5.6764,176.1,176.09,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277768473,5.6768,176.09,176.08,0.03717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277768677,5.6768,176.09,176.08,107.85717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277769174,5.6764,176.11,176.08,107.85717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277769374,5.6764,176.11,176.08,113.53407451]
["bitfinex-derivatives","SOLF0:USTF0",1748277769569,0.02728368,176.12,176.08,107.85717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277770074,5.70328368,176.12,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748277770775,0.02728368,176.12,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748277771576,0.02728368,176.12,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1748277771970,0.02728368,176.12,176.09,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748277772175,0.02728368,176.12,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748277775875,0.02728368,176.12,176.11,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748277776274,5.70308368,176.12,176.11,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748277777174,0.02728368,176.12,176.11,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748277777877,5.70308368,176.12,176.11,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748277778271,0.02728368,176.12,176.08,0.03717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277778467,5.6768,176.09,176.08,0.03717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277778667,5.6768,176.09,176.08,107.85717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277778872,5.6768,176.09,176.08,0.03717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277779073,5.6768,176.09,176.08,107.85717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277779275,5.6768,176.09,176.08,0.03717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277779675,5.6768,176.09,176.08,107.85717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277779882,5.6768,176.09,176.08,0.03717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277783087,5.6768,176.09,176.08,107.85717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277787782,5.6766,176.1,176.08,107.85717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277788188,0.02728368,176.12,176.08,107.85717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277788388,5.6768,176.09,176.08,107.85717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277788990,5.6768,176.09,176.08,0.03717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277789185,5.6768,176.09,176.08,107.85717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277793001,0.02728368,176.12,176.08,113.53427451]
["bitfinex-derivatives","SOLF0:USTF0",1748277793193,0.02728368,176.12,176.08,107.85717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277793383,0.02728368,176.12,176.09,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748277793587,5.6762,176.11,176.09,129.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748277793791,0.02728368,176.12,176.09,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748277794088,0.02728368,176.12,176.08,0.03717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277794496,0.02728368,176.12,176.08,107.85717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277795094,5.6768,176.09,176.08,107.85717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277796095,5.6768,176.09,176.08,0.03717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277799689,0.02728368,176.12,176.08,0.03717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277800096,0.02728368,176.12,176.1,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748277800596,0.02728368,176.12,176.08,0.03717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277801001,0.02728368,176.12,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748277802191,0.02728368,176.12,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748277802390,0.02728368,176.12,176.08,0.03717451]
["bitfinex-derivatives","SOLF0:USTF0",1748277804104,0.02728368,176.12,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1748277805295,0.02728368,176.12,176.1,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1748277805296,501.98559671,176.21,176.15,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748277805613,5.6739,176.18,176.15,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748277805910,4.74839908,176.2,176.15,113.4946]
["bitfinex-derivatives","SOLF0:USTF0",1748277806209,4.74839908,176.2,176.15,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748277806507,4.74839908,176.2,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277806904,5.6738,176.19,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277807108,5.6738,176.19,176.16,5.71759129]
["bitfinex-derivatives","SOLF0:USTF0",1748277808317,123.52,176.22,176.16,5.71759129]
["bitfinex-derivatives","SOLF0:USTF0",1748277808515,2.58998033,176.21,176.16,5.71759129]
["bitfinex-derivatives","SOLF0:USTF0",1748277808713,123.52,176.22,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277809012,5.6741,176.18,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277809321,123.52,176.22,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277809915,5.6742,176.17,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277813514,5.674,176.18,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277814311,5.674,176.18,176.16,5.71759129]
["bitfinex-derivatives","SOLF0:USTF0",1748277814512,5.6742,176.17,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277814911,123.52,176.22,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277815117,5.6739,176.18,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277816121,5.6736,176.19,176.16,5.71759129]
["bitfinex-derivatives","SOLF0:USTF0",1748277816512,123.52,176.22,176.16,5.71759129]
["bitfinex-derivatives","SOLF0:USTF0",1748277817416,123.52,176.22,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277817918,5.6739,176.18,176.16,5.71749129]
["bitfinex-derivatives","SOLF0:USTF0",1748277818118,123.52,176.22,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277818719,5.6742,176.17,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277819613,123.52,176.22,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277820220,5.6742,176.17,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277820723,5.6741,176.18,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277822118,5.6741,176.18,176.16,5.71759129]
["bitfinex-derivatives","SOLF0:USTF0",1748277822314,5.6741,176.18,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277822921,5.6742,176.17,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277823422,123.52,176.22,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277823628,5.6742,176.18,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277824117,5.6742,176.17,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277824522,123.52,176.22,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277824925,5.6742,176.18,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277825225,123.52,176.22,176.16,0.04309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277825426,5.8871,176.26,176.16,123.52309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277825427,129.3671,176.26,176.16,123.52309129]
["bitfinex-derivatives","SOLF0:USTF0",1748277825621,129.3671,176.26,176.17,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748277825821,5.673,176.21,176.2,0.04081792]
["bitfinex-derivatives","SOLF0:USTF0",1748277828425,5.673,176.21,176.2,1.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277841340,137.9299931,176.21,176.09,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748277841539,1.911,176.2,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1748277841839,5.6754,176.14,176.12,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748277842036,1.911,176.2,176.1,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1748277842236,1.911,176.2,176.11,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1748277842440,5.6749,176.15,176.14,0.04001904]
["bitfinex-derivatives","SOLF0:USTF0",1748277842834,5.6749,176.15,176.14,1.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277850252,5.677,176.09,176.07,490.22]
["bitfinex-derivatives","SOLF0:USTF0",1748277850445,14.7299931,176.15,176.08,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748277850645,14.7299931,176.15,176.05,128.898]
["bitfinex-derivatives","SOLF0:USTF0",1748277850847,14.7299931,176.15,176.06,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748277851044,14.7299931,176.15,176.06,113.4776]
["bitfinex-derivatives","SOLF0:USTF0",1748277851240,0.03621027,176.12,176.09,0.03790853]
["bitfinex-derivatives","SOLF0:USTF0",1748277851447,5.6765,176.1,176.09,0.03790853]
["bitfinex-derivatives","SOLF0:USTF0",1748277856253,5.6765,176.1,176.09,8.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748277857353,5.6782,176.05,176.03,236.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748277858054,123.26,176.11,176.03,236.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748277858355,0.03795467,176.09,176.05,0.04353058]
["bitfinex-derivatives","SOLF0:USTF0",1748277859758,5.6778,176.06,176.05,0.04353058]
["bitfinex-derivatives","SOLF0:USTF0",1748277875270,5.6778,176.06,176.05,107.88353058]
["bitfinex-derivatives","SOLF0:USTF0",1748277876676,5.6778,176.06,176.05,0.04353058]
["bitfinex-derivatives","SOLF0:USTF0",1748277880178,5.6778,176.06,176.05,107.88353058]
["bitfinex-derivatives","SOLF0:USTF0",1748277881988,5.6778,176.06,176.05,0.04353058]
["bitfinex-derivatives","SOLF0:USTF0",1748277887185,5.6778,176.06,176.05,0.04353058]
["bitfinex-derivatives","SOLF0:USTF0",1748277889282,0.03795467,176.09,176.05,0.04353058]
["bitfinex-derivatives","SOLF0:USTF0",1748277889990,5.6773,176.08,176.06,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1748277891481,0.03795467,176.09,176.05,0.04353058]
["bitfinex-derivatives","SOLF0:USTF0",1748277891482,0.03795467,176.09,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1748277892187,0.03795467,176.09,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1748277892386,0.03795467,176.09,176.05,123.04353058]
["bitfinex-derivatives","SOLF0:USTF0",1748277892587,0.03795467,176.09,176.07,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748277892781,0.03795467,176.09,176.05,123.04353058]
["bitfinex-derivatives","SOLF0:USTF0",1748277892979,0.03795467,176.09,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748277901488,5.25219671,176.22,176.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748277901687,5.25219671,176.22,176.07,14.7299931]
["bitfinex-derivatives","SOLF0:USTF0",1748277902485,0.04210448,176.16,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1748277902691,0.04079031,176.17,176.15,113.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748277902889,0.04079031,176.17,176.15,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1748277903082,0.04079031,176.17,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1748277903492,5.6749,176.15,176.14,0.04324705]
["bitfinex-derivatives","SOLF0:USTF0",1748277903689,5.6749,176.15,176.14,107.86324705]
["bitfinex-derivatives","SOLF0:USTF0",1748277903992,5.6749,176.15,176.14,0.04324705]
["bitfinex-derivatives","SOLF0:USTF0",1748277907595,5.6749,176.15,176.14,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277907798,5.6765,176.1,176.09,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748277908100,5.6765,176.1,176.09,230.42]
["bitfinex-derivatives","SOLF0:USTF0",1748277908997,5.6765,176.1,176.09,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1748277909295,5.6768,176.09,176.08,0.0429678]
["bitfinex-derivatives","SOLF0:USTF0",1748277909499,5.6768,176.09,176.08,107.8629678]
["bitfinex-derivatives","SOLF0:USTF0",1748277909694,5.6768,176.09,176.08,0.0429678]
["bitfinex-derivatives","SOLF0:USTF0",1748277911193,0.04309333,176.11,176.08,0.0429678]
["bitfinex-derivatives","SOLF0:USTF0",1748277911399,0.04309333,176.11,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748277911598,0.04309333,176.11,176.08,0.0429678]
["bitfinex-derivatives","SOLF0:USTF0",1748277911991,0.04309333,176.11,176.09,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748277912597,122.6,176.22,176.09,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748277912900,122.6,176.22,176.1,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1748277913088,5.6752,176.14,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748277913294,5.6752,176.14,176.1,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1748277913501,14.7299931,176.21,176.1,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1748277913698,0.04027597,176.17,176.14,0.03974525]
["bitfinex-derivatives","SOLF0:USTF0",1748277914201,5.6752,176.15,176.14,0.03974525]
["bitfinex-derivatives","SOLF0:USTF0",1748277915701,0.04027597,176.17,176.14,0.03974525]
["bitfinex-derivatives","SOLF0:USTF0",1748277916293,122.58,176.26,176.19,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1748277916489,122.58,176.26,176.19,113.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748277916689,122.58,176.26,176.19,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748277917294,5.6726,176.22,176.21,6.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277917602,14.7299931,176.24,176.16,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748277918001,5.6742,176.17,176.16,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1748277918402,0.04015806,176.18,176.15,0.0410295]
["bitfinex-derivatives","SOLF0:USTF0",1748277918701,5.6742,176.17,176.15,107.8410295]
["bitfinex-derivatives","SOLF0:USTF0",1748277918893,0.04015806,176.18,176.15,0.0410295]
["bitfinex-derivatives","SOLF0:USTF0",1748277919091,0.04015806,176.18,176.15,107.8410295]
["bitfinex-derivatives","SOLF0:USTF0",1748277919499,5.6742,176.17,176.15,107.8410295]
["bitfinex-derivatives","SOLF0:USTF0",1748277919803,0.04015806,176.18,176.15,107.8410295]
["bitfinex-derivatives","SOLF0:USTF0",1748277919991,5.6746,176.16,176.15,107.8410295]
["bitfinex-derivatives","SOLF0:USTF0",1748277920599,5.6746,176.16,176.15,0.0410295]
["bitfinex-derivatives","SOLF0:USTF0",1748277924203,0.04015806,176.18,176.15,0.0410295]
["bitfinex-derivatives","SOLF0:USTF0",1748277924701,5.6746,176.16,176.15,0.0410295]
["bitfinex-derivatives","SOLF0:USTF0",1748277925407,5.6745,176.17,176.15,0.0410295]
["bitfinex-derivatives","SOLF0:USTF0",1748277925906,0.04015806,176.18,176.15,0.0410295]
["bitfinex-derivatives","SOLF0:USTF0",1748277928207,0.04015806,176.18,176.15,5.7159295]
["bitfinex-derivatives","SOLF0:USTF0",1748277928601,0.04015806,176.18,176.15,0.0410295]
["bitfinex-derivatives","SOLF0:USTF0",1748277928798,5.6746,176.16,176.15,0.0410295]
["bitfinex-derivatives","SOLF0:USTF0",1748277929112,5.6746,176.16,176.15,2.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277930101,18.6533931,176.17,176.08,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748277930310,140.8133931,176.17,176.08,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748277930603,140.8133931,176.17,176.09,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1748277931102,0.04252181,176.15,176.11,0.03961105]
["bitfinex-derivatives","SOLF0:USTF0",1748277932907,5.6753,176.14,176.11,0.03961105]
["bitfinex-derivatives","SOLF0:USTF0",1748277933911,0.04252181,176.15,176.11,0.03961105]
["bitfinex-derivatives","SOLF0:USTF0",1748277934410,0.04252181,176.15,176.12,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748277934603,122.16,176.23,176.12,124.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748277934804,5.6733,176.2,176.12,124.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748277935001,4.0954,176.26,176.12,124.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748277935201,2.58021402,176.25,176.12,124.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748277935412,4.0954,176.26,176.18,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1748277935717,5.673,176.21,176.2,0.04074156]
["bitfinex-derivatives","SOLF0:USTF0",1748277935905,0.03939042,176.24,176.2,0.04074156]
["bitfinex-derivatives","SOLF0:USTF0",1748277936211,5.6728,176.22,176.2,0.04074156]
["bitfinex-derivatives","SOLF0:USTF0",1748277936412,0.03939042,176.24,176.2,0.04074156]
["bitfinex-derivatives","SOLF0:USTF0",1748277937407,5.6727,176.22,176.2,0.04074156]
["bitfinex-derivatives","SOLF0:USTF0",1748277937612,0.03939042,176.24,176.2,0.04074156]
["bitfinex-derivatives","SOLF0:USTF0",1748277937917,5.6725,176.23,176.2,5.71394156]
["bitfinex-derivatives","SOLF0:USTF0",1748277938413,5.6727,176.22,176.2,5.71394156]
["bitfinex-derivatives","SOLF0:USTF0",1748277938610,0.03939042,176.24,176.2,5.71394156]
["bitfinex-derivatives","SOLF0:USTF0",1748277938810,0.03939042,176.24,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1748277939112,5.6728,176.22,176.2,0.04074156]
["bitfinex-derivatives","SOLF0:USTF0",1748277939412,0.03939042,176.24,176.2,5.71404156]
["bitfinex-derivatives","SOLF0:USTF0",1748277939612,5.6724,176.23,176.2,5.71404156]
["bitfinex-derivatives","SOLF0:USTF0",1748277940010,0.03939042,176.24,176.2,0.04074156]
["bitfinex-derivatives","SOLF0:USTF0",1748277940809,5.6725,176.23,176.2,5.71404156]
["bitfinex-derivatives","SOLF0:USTF0",1748277941011,0.03939042,176.24,176.2,0.04074156]
["bitfinex-derivatives","SOLF0:USTF0",1748277941316,0.03939042,176.24,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748277941613,0.03939042,176.24,176.2,0.04074156]
["bitfinex-derivatives","SOLF0:USTF0",1748277941913,0.03939042,176.24,176.22,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748277942311,0.03939042,176.24,176.21,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748277942813,0.03939042,176.24,176.22,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1748277943317,5.6705,176.29,176.21,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748277943512,126.2026,176.34,176.21,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748277943707,124.1379,176.34,176.22,14.7299931]
["bitfinex-derivatives","SOLF0:USTF0",1748277943907,5.6703,176.3,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748277944103,5.6703,176.3,176.27,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1748277944311,5.70708584,176.3,176.27,229.95667178]
["bitfinex-derivatives","SOLF0:USTF0",1748277944710,0.03678584,176.3,176.27,229.95667178]
["bitfinex-derivatives","SOLF0:USTF0",1748277944912,0.03678584,176.3,176.28,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1748277945117,0.03678584,176.3,176.27,0.03667178]
["bitfinex-derivatives","SOLF0:USTF0",1748277945313,5.6707,176.28,176.27,0.03667178]
["bitfinex-derivatives","SOLF0:USTF0",1748277945513,5.6707,176.28,176.27,107.79667178]
["bitfinex-derivatives","SOLF0:USTF0",1748277950021,5.6705,176.29,176.27,107.79667178]
["bitfinex-derivatives","SOLF0:USTF0",1748277950522,0.03678584,176.3,176.27,107.79667178]
["bitfinex-derivatives","SOLF0:USTF0",1748277951210,5.6707,176.28,176.27,107.79667178]
["bitfinex-derivatives","SOLF0:USTF0",1748277953317,5.6707,176.28,176.27,107.77667178]
["bitfinex-derivatives","SOLF0:USTF0",1748277957326,5.6707,176.28,176.27,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277957515,0.03678584,176.3,176.19,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748277957516,136.46677894,176.3,176.19,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748277957715,14.7299931,176.27,176.2,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748277957915,14.7299931,176.27,176.19,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748277958219,14.7299931,176.27,176.2,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748277958617,5.6723,176.23,176.22,0.0435405]
["bitfinex-derivatives","SOLF0:USTF0",1748277960526,5.672,176.24,176.22,0.0435405]
["bitfinex-derivatives","SOLF0:USTF0",1748277960923,0.03944793,176.25,176.22,0.0435405]
["bitfinex-derivatives","SOLF0:USTF0",1748277961323,5.672,176.24,176.22,0.0435405]
["bitfinex-derivatives","SOLF0:USTF0",1748277961527,0.03944793,176.25,176.23,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748277962023,121.7,176.34,176.26,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748277962224,121.7,176.34,176.27,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748277962822,0.03400969,176.32,176.29,0.03924443]
["bitfinex-derivatives","SOLF0:USTF0",1748277963125,5.6701,176.3,176.29,0.03924443]
["bitfinex-derivatives","SOLF0:USTF0",1748277963920,5.6699,176.31,176.29,0.03924443]
["bitfinex-derivatives","SOLF0:USTF0",1748277964119,0.03400969,176.32,176.29,0.03924443]
["bitfinex-derivatives","SOLF0:USTF0",1748277965429,5.67,176.31,176.29,0.03924443]
["bitfinex-derivatives","SOLF0:USTF0",1748277965626,0.03400969,176.32,176.29,0.03924443]
["bitfinex-derivatives","SOLF0:USTF0",1748277966435,0.03400969,176.32,176.31,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748277966627,0.03400969,176.32,176.31,127.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748277966924,0.03400969,176.32,176.31,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748277967520,0.03400969,176.32,176.31,127.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748277967726,0.03400969,176.32,176.31,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748277968125,0.03400969,176.32,176.31,127.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748277968330,0.03400969,176.32,176.29,0.03924443]
["bitfinex-derivatives","SOLF0:USTF0",1748277968529,0.03400969,176.32,176.3,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1748277968727,5.67,176.31,176.3,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748277968926,5.67,176.31,176.3,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1748277975944,5.67,176.31,176.3,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748277977245,5.6701,176.3,176.29,0.03924443]
["bitfinex-derivatives","SOLF0:USTF0",1748277979348,5.6701,176.3,176.29,4.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748277985754,5.671,176.27,176.26,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748277986254,14.7299931,176.32,176.25,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1748277986554,5.672,176.24,176.22,126.9526]
["bitfinex-derivatives","SOLF0:USTF0",1748277986750,0.04057985,176.25,176.22,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748277987057,5.6723,176.23,176.22,121.31942967]
["bitfinex-derivatives","SOLF0:USTF0",1748277987254,5.6723,176.23,176.22,0.03942967]
["bitfinex-derivatives","SOLF0:USTF0",1748277992857,5.674,176.18,176.15,611.12]
["bitfinex-derivatives","SOLF0:USTF0",1748277993052,121.3,176.22,176.15,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748277993255,5.6752,176.15,176.12,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1748277993452,14.7299931,176.2,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1748277993659,14.7299931,176.2,176.11,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1748277993959,5.6758,176.13,176.11,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1748277994159,14.76712157,176.17,176.11,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748277994360,14.76712157,176.17,176.11,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1748277994562,5.6759,176.12,176.11,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1748277995557,5.6762,176.11,176.1,0.03935754]
["bitfinex-derivatives","SOLF0:USTF0",1748277996360,5.6775,176.07,176.06,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1748277996566,136.0699931,176.13,176.06,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1748277996768,136.0699931,176.13,176.05,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1748277997066,136.0699931,176.13,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1748277997265,136.0699931,176.13,176.06,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1748277997466,0.03942948,176.11,176.08,0.0412387]
["bitfinex-derivatives","SOLF0:USTF0",1748277998565,0.03942948,176.11,176.08,121.4012387]
["bitfinex-derivatives","SOLF0:USTF0",1748277998766,0.03942948,176.11,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748277999166,0.03942948,176.11,176.08,121.4012387]
["bitfinex-derivatives","SOLF0:USTF0",1748277999361,0.03942948,176.11,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748277999564,0.03942948,176.11,176.08,121.4012387]
["bitfinex-derivatives","SOLF0:USTF0",1748277999957,0.03942948,176.11,176.08,0.0412387]
["bitfinex-derivatives","SOLF0:USTF0",1748278000165,0.03942948,176.11,176.08,107.8212387]
["bitfinex-derivatives","SOLF0:USTF0",1748278000568,0.03942948,176.11,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748278001570,0.03942948,176.11,176.08,113.4983387]
["bitfinex-derivatives","SOLF0:USTF0",1748278001762,0.03942948,176.11,176.08,107.8212387]
["bitfinex-derivatives","SOLF0:USTF0",1748278002066,5.71572948,176.11,176.08,113.4983387]
["bitfinex-derivatives","SOLF0:USTF0",1748278002869,0.03942948,176.11,176.08,113.4983387]
["bitfinex-derivatives","SOLF0:USTF0",1748278003470,5.71562948,176.11,176.08,113.4983387]
["bitfinex-derivatives","SOLF0:USTF0",1748278004673,0.03942948,176.11,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748278004863,0.03942948,176.11,176.08,107.8212387]
["bitfinex-derivatives","SOLF0:USTF0",1748278005573,0.03942948,176.11,176.08,0.0412387]
["bitfinex-derivatives","SOLF0:USTF0",1748278005772,5.6768,176.09,176.08,0.0412387]
["bitfinex-derivatives","SOLF0:USTF0",1748278009468,5.6765,176.1,176.08,0.0412387]
["bitfinex-derivatives","SOLF0:USTF0",1748278009673,0.03942948,176.11,176.08,0.0412387]
["bitfinex-derivatives","SOLF0:USTF0",1748278010672,0.03942948,176.11,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748278011273,0.03942948,176.11,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748278012377,0.03942948,176.11,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748278012574,0.03942948,176.11,176.08,0.0412387]
["bitfinex-derivatives","SOLF0:USTF0",1748278012974,0.03942948,176.11,176.08,5.7183387]
["bitfinex-derivatives","SOLF0:USTF0",1748278013277,0.03942948,176.11,176.08,0.0412387]
["bitfinex-derivatives","SOLF0:USTF0",1748278013476,0.03942948,176.11,176.08,107.8612387]
["bitfinex-derivatives","SOLF0:USTF0",1748278013877,5.6765,176.1,176.08,107.8612387]
["bitfinex-derivatives","SOLF0:USTF0",1748278014175,0.03942948,176.11,176.08,107.8612387]
["bitfinex-derivatives","SOLF0:USTF0",1748278014776,0.03942948,176.11,176.08,0.0412387]
["bitfinex-derivatives","SOLF0:USTF0",1748278015077,5.6768,176.09,176.08,0.0412387]
["bitfinex-derivatives","SOLF0:USTF0",1748278015470,0.03942948,176.11,176.08,0.0412387]
["bitfinex-derivatives","SOLF0:USTF0",1748278015776,5.6766,176.1,176.08,0.0412387]
["bitfinex-derivatives","SOLF0:USTF0",1748278016077,5.6768,176.09,176.08,0.0412387]
["bitfinex-derivatives","SOLF0:USTF0",1748278016677,5.6766,176.1,176.08,0.0412387]
["bitfinex-derivatives","SOLF0:USTF0",1748278016878,0.03942948,176.11,176.08,0.0412387]
["bitfinex-derivatives","SOLF0:USTF0",1748278017479,0.03942948,176.11,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748278017979,0.03942948,176.11,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748278019481,0.03942948,176.11,176.08,4.0013387]
["bitfinex-derivatives","SOLF0:USTF0",1748278019781,5.71572948,176.11,176.08,4.0013387]
["bitfinex-derivatives","SOLF0:USTF0",1748278019977,0.03942948,176.11,176.08,4.0013387]
["bitfinex-derivatives","SOLF0:USTF0",1748278020983,5.71562948,176.11,176.09,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748278022283,0.03942948,176.11,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1748278022583,0.03942948,176.11,176.08,4.0013387]
["bitfinex-derivatives","SOLF0:USTF0",1748278022979,0.03942948,176.11,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748278023277,0.03942948,176.11,176.08,0.0412387]
["bitfinex-derivatives","SOLF0:USTF0",1748278023683,5.6768,176.09,176.08,0.0412387]
["bitfinex-derivatives","SOLF0:USTF0",1748278031189,5.6768,176.09,176.08,3.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278041089,14.7299931,176.1,175.95,0.71081733]
["bitfinex-derivatives","SOLF0:USTF0",1748278041291,2.58311351,176.09,175.95,0.71081733]
["bitfinex-derivatives","SOLF0:USTF0",1748278041489,2.58292729,176.08,175.95,0.71081733]
["bitfinex-derivatives","SOLF0:USTF0",1748278041692,5.6805,175.98,175.95,6.39191733]
["bitfinex-derivatives","SOLF0:USTF0",1748278041892,5.6805,175.98,175.96,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1748278042599,5.6807,175.97,175.96,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1748278042793,0.04333829,175.99,175.96,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1748278043397,5.72363829,175.99,175.96,234.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748278044193,5.6804,175.98,175.96,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1748278044399,0.04333829,175.99,175.96,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1748278046298,0.04333829,175.99,175.96,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278046495,5.6807,175.97,175.96,228.92]
["bitfinex-derivatives","SOLF0:USTF0",1748278046998,5.72343829,175.99,175.96,234.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748278047298,0.04333829,175.99,175.96,228.92]
["bitfinex-derivatives","SOLF0:USTF0",1748278047595,5.6806,175.98,175.96,228.92]
["bitfinex-derivatives","SOLF0:USTF0",1748278047799,0.04333829,175.99,175.96,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278048000,0.04333829,175.99,175.96,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1748278048302,5.6807,175.97,175.96,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1748278048600,0.04333829,175.99,175.96,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1748278048898,5.6805,175.98,175.96,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1748278050401,5.6805,175.98,175.96,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278050592,5.6805,175.98,175.96,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1748278052298,5.6807,175.97,175.96,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1748278052801,5.6805,175.98,175.96,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1748278053698,5.6805,175.98,175.96,234.621]
["bitfinex-derivatives","SOLF0:USTF0",1748278053898,0.04333829,175.99,175.96,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1748278054296,5.6785,176.04,176.01,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748278055195,0.04304533,176.04,175.97,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1748278055401,0.04304533,176.04,176.01,0.04367787]
["bitfinex-derivatives","SOLF0:USTF0",1748278055604,5.6791,176.02,176.01,0.04367787]
["bitfinex-derivatives","SOLF0:USTF0",1748278059412,0.04304533,176.04,176.01,0.04367787]
["bitfinex-derivatives","SOLF0:USTF0",1748278060116,0.04304533,176.04,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748278060819,5.72164533,176.04,176.01,0.04367787]
["bitfinex-derivatives","SOLF0:USTF0",1748278061317,5.6791,176.02,176.01,0.04367787]
["bitfinex-derivatives","SOLF0:USTF0",1748278061917,5.6791,176.02,176.01,107.92367787]
["bitfinex-derivatives","SOLF0:USTF0",1748278062120,5.6791,176.02,176.01,0.04367787]
["bitfinex-derivatives","SOLF0:USTF0",1748278065422,5.6791,176.02,176.01,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278067225,5.6807,175.97,175.96,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748278067428,5.6807,175.97,175.96,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1748278068922,5.71747841,175.98,175.96,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1748278069129,0.03697841,175.98,175.96,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1748278069323,120.76,176.07,175.96,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1748278069523,5.6795,176.01,175.96,228.64]
["bitfinex-derivatives","SOLF0:USTF0",1748278070224,0.04215004,176.0,175.97,0.03926491]
["bitfinex-derivatives","SOLF0:USTF0",1748278070420,0.04215004,176.0,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748278071027,5.72205004,176.0,175.97,5.71986491]
["bitfinex-derivatives","SOLF0:USTF0",1748278072223,0.04215004,176.0,175.97,0.03926491]
["bitfinex-derivatives","SOLF0:USTF0",1748278072730,0.04215004,176.0,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748278073022,0.04215004,176.0,175.97,0.03926491]
["bitfinex-derivatives","SOLF0:USTF0",1748278073228,0.04215004,176.0,175.97,2.06706491]
["bitfinex-derivatives","SOLF0:USTF0",1748278074329,0.04215004,176.0,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748278075328,0.04215004,176.0,175.97,4.13556491]
["bitfinex-derivatives","SOLF0:USTF0",1748278075630,0.04215004,176.0,175.97,0.03926491]
["bitfinex-derivatives","SOLF0:USTF0",1748278075830,5.68,175.99,175.98,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748278076027,0.04215004,176.0,175.97,107.91926491]
["bitfinex-derivatives","SOLF0:USTF0",1748278076631,5.6804,175.98,175.97,107.91926491]
["bitfinex-derivatives","SOLF0:USTF0",1748278077730,5.6804,175.98,175.97,0.03926491]
["bitfinex-derivatives","SOLF0:USTF0",1748278079132,5.6804,175.98,175.97,107.91926491]
["bitfinex-derivatives","SOLF0:USTF0",1748278081031,5.6819,175.94,175.91,122.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748278081230,5.6819,175.94,175.92,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748278081432,14.7299931,175.99,175.91,122.4678]
["bitfinex-derivatives","SOLF0:USTF0",1748278081628,5.6815,175.95,175.92,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748278081928,14.7299931,175.99,175.92,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748278082130,0.04085301,175.97,175.94,0.03997093]
["bitfinex-derivatives","SOLF0:USTF0",1748278083030,5.6813,175.95,175.94,0.03997093]
["bitfinex-derivatives","SOLF0:USTF0",1748278085136,0.04085301,175.97,175.94,0.03997093]
["bitfinex-derivatives","SOLF0:USTF0",1748278086333,5.6811,175.96,175.94,5.72147093]
["bitfinex-derivatives","SOLF0:USTF0",1748278086732,5.6811,175.96,175.94,0.03997093]
["bitfinex-derivatives","SOLF0:USTF0",1748278086933,0.04085301,175.97,175.94,0.03997093]
["bitfinex-derivatives","SOLF0:USTF0",1748278088037,0.04085301,175.97,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748278088237,0.04085301,175.97,175.94,0.03997093]
["bitfinex-derivatives","SOLF0:USTF0",1748278088637,5.72155301,175.97,175.94,0.03997093]
["bitfinex-derivatives","SOLF0:USTF0",1748278089334,5.72155301,175.97,175.94,5.72137093]
["bitfinex-derivatives","SOLF0:USTF0",1748278089534,5.72155301,175.97,175.94,0.03997093]
["bitfinex-derivatives","SOLF0:USTF0",1748278089939,5.72155301,175.97,175.94,5.72137093]
["bitfinex-derivatives","SOLF0:USTF0",1748278090433,5.72155301,175.97,175.94,0.03997093]
["bitfinex-derivatives","SOLF0:USTF0",1748278090940,5.681,175.96,175.94,5.72157093]
["bitfinex-derivatives","SOLF0:USTF0",1748278091148,0.04085301,175.97,175.94,0.03997093]
["bitfinex-derivatives","SOLF0:USTF0",1748278091440,5.681,175.96,175.94,0.03997093]
["bitfinex-derivatives","SOLF0:USTF0",1748278091639,0.04085301,175.97,175.94,0.03997093]
["bitfinex-derivatives","SOLF0:USTF0",1748278092542,5.6811,175.96,175.94,0.03997093]
["bitfinex-derivatives","SOLF0:USTF0",1748278093347,5.72165301,175.97,175.94,5.72157093]
["bitfinex-derivatives","SOLF0:USTF0",1748278095041,5.6811,175.96,175.94,0.03997093]
["bitfinex-derivatives","SOLF0:USTF0",1748278095239,0.04085301,175.97,175.94,0.03997093]
["bitfinex-derivatives","SOLF0:USTF0",1748278095644,5.6813,175.95,175.94,0.03997093]
["bitfinex-derivatives","SOLF0:USTF0",1748278101745,5.6813,175.95,175.94,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278110853,0.04085301,175.97,175.94,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278111352,5.6811,175.96,175.94,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278112753,5.72155301,175.97,175.94,5.68167093]
["bitfinex-derivatives","SOLF0:USTF0",1748278113360,0.04085301,175.97,175.94,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278113659,0.04085301,175.97,175.95,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748278113955,0.04085301,175.97,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748278116554,0.04085301,175.97,175.95,125.8612]
["bitfinex-derivatives","SOLF0:USTF0",1748278116854,0.04085301,175.97,175.95,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1748278117051,0.04085301,175.97,175.94,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278117852,5.6813,175.95,175.94,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278118446,0.04085301,175.97,175.94,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278118854,0.04085301,175.97,175.94,5.68147093]
["bitfinex-derivatives","SOLF0:USTF0",1748278119555,0.04085301,175.97,175.94,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278119756,0.04085301,175.97,175.95,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748278119951,120.18,176.03,175.95,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1748278120156,3.9623,176.06,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748278120352,3.9623,176.06,175.99,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748278120954,0.04287232,176.04,175.99,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748278121253,5.6791,176.02,176.01,0.03796365]
["bitfinex-derivatives","SOLF0:USTF0",1748278121455,0.04287232,176.04,176.01,0.03796365]
["bitfinex-derivatives","SOLF0:USTF0",1748278123062,5.6791,176.02,176.01,0.03796365]
["bitfinex-derivatives","SOLF0:USTF0",1748278127061,5.6789,176.03,176.01,0.03796365]
["bitfinex-derivatives","SOLF0:USTF0",1748278127252,0.04287232,176.04,176.01,0.03796365]
["bitfinex-derivatives","SOLF0:USTF0",1748278127860,5.6791,176.02,176.01,0.03796365]
["bitfinex-derivatives","SOLF0:USTF0",1748278129855,5.6789,176.03,176.01,0.03796365]
["bitfinex-derivatives","SOLF0:USTF0",1748278131056,5.6791,176.02,176.01,0.03796365]
["bitfinex-derivatives","SOLF0:USTF0",1748278131361,0.04287232,176.04,176.01,0.03796365]
["bitfinex-derivatives","SOLF0:USTF0",1748278131659,5.6789,176.03,176.01,0.03796365]
["bitfinex-derivatives","SOLF0:USTF0",1748278132865,5.72137232,176.04,176.01,0.03796365]
["bitfinex-derivatives","SOLF0:USTF0",1748278133060,0.04287232,176.04,176.01,0.03796365]
["bitfinex-derivatives","SOLF0:USTF0",1748278133464,5.72147232,176.04,176.01,0.03796365]
["bitfinex-derivatives","SOLF0:USTF0",1748278133664,5.72147232,176.04,176.01,5.71716365]
["bitfinex-derivatives","SOLF0:USTF0",1748278134161,5.6788,176.03,176.01,0.03796365]
["bitfinex-derivatives","SOLF0:USTF0",1748278134665,5.72137232,176.04,176.01,5.71726365]
["bitfinex-derivatives","SOLF0:USTF0",1748278137362,0.04287232,176.04,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748278137667,0.04287232,176.04,176.01,0.03796365]
["bitfinex-derivatives","SOLF0:USTF0",1748278138162,0.04287232,176.04,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748278138362,0.04287232,176.04,176.01,0.03796365]
["bitfinex-derivatives","SOLF0:USTF0",1748278138563,0.04287232,176.04,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748278139764,5.72137232,176.04,176.01,5.71726365]
["bitfinex-derivatives","SOLF0:USTF0",1748278139964,5.72137232,176.04,176.01,0.03796365]
["bitfinex-derivatives","SOLF0:USTF0",1748278139965,0.04287232,176.04,176.01,0.03796365]
["bitfinex-derivatives","SOLF0:USTF0",1748278140463,5.6807,175.98,175.95,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748278140661,5.6807,175.98,175.96,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748278140868,14.7299931,176.02,175.96,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748278141255,14.7299931,176.02,175.97,0.04127736]
["bitfinex-derivatives","SOLF0:USTF0",1748278141456,14.7299931,175.99,175.97,0.04127736]
["bitfinex-derivatives","SOLF0:USTF0",1748278141652,5.6804,175.98,175.97,0.04127736]
["bitfinex-derivatives","SOLF0:USTF0",1748278142473,0.03994897,176.01,175.97,0.04127736]
["bitfinex-derivatives","SOLF0:USTF0",1748278142765,0.03994897,176.01,175.98,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748278143161,0.03994897,176.01,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748278143667,0.03994897,176.01,175.98,227.8]
["bitfinex-derivatives","SOLF0:USTF0",1748278143870,5.6779,176.06,175.98,229.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748278144665,5.6779,176.06,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1748278144868,5.6779,176.06,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748278144869,5.71612437,176.06,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748278145664,0.03822437,176.06,176.04,113.5584]
["bitfinex-derivatives","SOLF0:USTF0",1748278146168,5.6781,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748278149671,5.6781,176.05,176.03,119.96219532]
["bitfinex-derivatives","SOLF0:USTF0",1748278149870,5.6781,176.05,176.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748278151376,14.76821747,176.06,175.95,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748278151670,14.7299931,176.02,175.95,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748278151871,14.7299931,176.02,175.95,227.76]
["bitfinex-derivatives","SOLF0:USTF0",1748278152472,0.03670078,176.0,175.97,0.04312195]
["bitfinex-derivatives","SOLF0:USTF0",1748278152667,5.6804,175.98,175.97,0.04312195]
["bitfinex-derivatives","SOLF0:USTF0",1748278155072,0.03670078,176.0,175.97,0.04312195]
["bitfinex-derivatives","SOLF0:USTF0",1748278155775,5.68,175.99,175.97,0.04312195]
["bitfinex-derivatives","SOLF0:USTF0",1748278156074,0.03670078,176.0,175.97,0.04312195]
["bitfinex-derivatives","SOLF0:USTF0",1748278156467,5.6804,175.98,175.97,0.04312195]
["bitfinex-derivatives","SOLF0:USTF0",1748278159572,14.7299931,175.99,175.91,610.54]
["bitfinex-derivatives","SOLF0:USTF0",1748278159771,14.7299931,175.99,175.92,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748278160168,5.6817,175.94,175.92,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748278160380,5.6817,175.94,175.91,610.54]
["bitfinex-derivatives","SOLF0:USTF0",1748278160583,5.72499505,175.94,175.92,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748278160884,5.72499505,175.94,175.92,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748278161287,5.682,175.93,175.92,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748278161786,5.72509505,175.94,175.92,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748278162385,5.682,175.93,175.92,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748278162585,0.04329505,175.94,175.92,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748278162885,5.72519505,175.94,175.92,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748278163683,1.975,176.04,175.92,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748278163890,1.975,176.04,175.92,109.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748278164285,5.6798,176.0,175.92,109.8235]
["bitfinex-derivatives","SOLF0:USTF0",1748278164688,5.6796,176.01,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1748278164890,5.6796,176.01,175.97,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748278165089,5.71716467,176.01,175.97,119.96001318]
["bitfinex-derivatives","SOLF0:USTF0",1748278165291,5.71716467,176.01,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748278166592,0.03756467,176.01,175.97,119.96001318]
["bitfinex-derivatives","SOLF0:USTF0",1748278167090,0.03756467,176.01,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748278167387,0.03756467,176.01,176.0,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748278167789,0.03756467,176.01,176.0,113.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748278170192,0.03756467,176.01,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748278170491,0.03756467,176.01,176.0,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748278173893,0.03756467,176.01,176.0,113.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748278176696,5.71696467,176.01,176.0,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748278177292,0.03756467,176.01,176.0,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1748278177691,0.03756467,176.01,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748278177896,0.03756467,176.01,175.99,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748278179091,0.03756467,176.01,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748278179292,0.03756467,176.01,175.99,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748278179501,5.71716467,176.01,175.99,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748278180096,5.6798,176.0,175.99,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748278180898,5.71716467,176.01,175.99,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748278181799,5.6798,176.0,175.99,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748278182501,0.03756467,176.01,175.97,119.76001318]
["bitfinex-derivatives","SOLF0:USTF0",1748278182901,5.6804,175.98,175.97,227.64001318]
["bitfinex-derivatives","SOLF0:USTF0",1748278183200,5.6804,175.98,175.97,119.76001318]
["bitfinex-derivatives","SOLF0:USTF0",1748278183398,5.6804,175.98,175.97,227.64001318]
["bitfinex-derivatives","SOLF0:USTF0",1748278183895,5.6802,175.99,175.97,227.64001318]
["bitfinex-derivatives","SOLF0:USTF0",1748278184097,0.03756467,176.01,175.97,233.32071318]
["bitfinex-derivatives","SOLF0:USTF0",1748278184902,5.6802,175.99,175.97,227.64001318]
["bitfinex-derivatives","SOLF0:USTF0",1748278185201,5.6802,175.99,175.97,119.76001318]
["bitfinex-derivatives","SOLF0:USTF0",1748278185403,5.6802,175.99,175.98,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748278189808,14.76755777,176.01,175.88,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1748278190110,14.7299931,175.96,175.92,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748278190807,5.682,175.93,175.92,107.91654986]
["bitfinex-derivatives","SOLF0:USTF0",1748278192014,5.682,175.93,175.92,0.03654986]
["bitfinex-derivatives","SOLF0:USTF0",1748278194108,5.6817,175.94,175.92,0.03654986]
["bitfinex-derivatives","SOLF0:USTF0",1748278194710,5.682,175.93,175.92,0.03654986]
["bitfinex-derivatives","SOLF0:USTF0",1748278204416,5.6837,175.88,175.86,125.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748278204617,5.6837,175.88,175.86,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1748278204811,5.6837,175.88,175.86,227.44]
["bitfinex-derivatives","SOLF0:USTF0",1748278205520,5.72093216,175.89,175.86,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1748278205719,5.72093216,175.89,175.86,119.56166218]
["bitfinex-derivatives","SOLF0:USTF0",1748278206523,0.03753216,175.89,175.87,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748278207321,5.72083216,175.89,175.86,125.24586218]
["bitfinex-derivatives","SOLF0:USTF0",1748278207722,5.72083216,175.89,175.86,119.56166218]
["bitfinex-derivatives","SOLF0:USTF0",1748278207921,5.6837,175.88,175.86,119.56166218]
["bitfinex-derivatives","SOLF0:USTF0",1748278208118,0.03753216,175.89,175.86,119.56166218]
["bitfinex-derivatives","SOLF0:USTF0",1748278208523,5.72113216,175.89,175.86,125.24576218]
["bitfinex-derivatives","SOLF0:USTF0",1748278208723,0.03753216,175.89,175.86,119.56166218]
["bitfinex-derivatives","SOLF0:USTF0",1748278209924,5.72113216,175.89,175.86,119.56166218]
["bitfinex-derivatives","SOLF0:USTF0",1748278210124,0.03753216,175.89,175.86,119.56166218]
["bitfinex-derivatives","SOLF0:USTF0",1748278210524,5.684,175.87,175.86,119.56166218]
["bitfinex-derivatives","SOLF0:USTF0",1748278210720,5.684,175.87,175.86,0.04166218]
["bitfinex-derivatives","SOLF0:USTF0",1748278215027,0.03753216,175.89,175.86,0.04166218]
["bitfinex-derivatives","SOLF0:USTF0",1748278216133,5.684,175.87,175.86,0.04166218]
["bitfinex-derivatives","SOLF0:USTF0",1748278216520,14.76752526,175.89,175.82,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748278216719,5.6851,175.84,175.82,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748278216924,14.7299931,175.89,175.82,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748278217231,5.6853,175.83,175.82,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748278217631,0.03721198,175.84,175.82,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748278217832,5.72231198,175.84,175.82,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748278218225,0.03721198,175.84,175.82,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1748278218638,5.6855,175.83,175.81,0.03899936]
["bitfinex-derivatives","SOLF0:USTF0",1748278218935,0.03721198,175.84,175.81,0.03899936]
["bitfinex-derivatives","SOLF0:USTF0",1748278219134,0.03721198,175.84,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748278219437,0.03721198,175.84,175.82,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748278219733,14.7299931,175.94,175.82,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748278220041,119.56,175.95,175.82,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748278220226,5.6822,175.93,175.89,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748278220427,119.56,175.95,175.89,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1748278220725,0.03784852,175.94,175.9,0.03931301]
["bitfinex-derivatives","SOLF0:USTF0",1748278220925,5.6826,175.92,175.9,0.03931301]
["bitfinex-derivatives","SOLF0:USTF0",1748278222045,5.6827,175.91,175.9,0.03931301]
["bitfinex-derivatives","SOLF0:USTF0",1748278224436,5.6827,175.91,175.9,1.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278226235,14.76784162,175.94,175.83,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748278226535,14.7299931,175.94,175.83,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748278226934,14.7299931,175.94,175.84,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748278227134,5.6836,175.88,175.87,0.03804243]
["bitfinex-derivatives","SOLF0:USTF0",1748278232445,5.6834,175.89,175.87,0.03804243]
["bitfinex-derivatives","SOLF0:USTF0",1748278233538,5.6836,175.88,175.87,0.03804243]
["bitfinex-derivatives","SOLF0:USTF0",1748278235240,5.6835,175.89,175.87,0.03804243]
["bitfinex-derivatives","SOLF0:USTF0",1748278235738,5.6836,175.88,175.87,0.03804243]
["bitfinex-derivatives","SOLF0:USTF0",1748278237338,5.6849,175.84,175.83,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748278239841,5.72159237,175.85,175.83,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1748278240246,0.03689237,175.85,175.82,0.04067471]
["bitfinex-derivatives","SOLF0:USTF0",1748278240741,0.03689237,175.85,175.75,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1748278241041,0.03689237,175.85,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1748278241241,0.03689237,175.85,175.75,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1748278241539,5.6862,175.81,175.77,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748278241748,0.03596366,175.81,175.77,3.90750283]
["bitfinex-derivatives","SOLF0:USTF0",1748278242133,0.03596366,175.81,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748278242440,0.03596366,175.81,175.77,3.90750283]
["bitfinex-derivatives","SOLF0:USTF0",1748278242837,5.72206366,175.81,175.77,9.59440283]
["bitfinex-derivatives","SOLF0:USTF0",1748278243042,0.03596366,175.81,175.77,3.90750283]
["bitfinex-derivatives","SOLF0:USTF0",1748278243342,5.72186366,175.81,175.77,9.59450283]
["bitfinex-derivatives","SOLF0:USTF0",1748278243543,0.03596366,175.81,175.77,3.90750283]
["bitfinex-derivatives","SOLF0:USTF0",1748278243940,0.03596366,175.81,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748278244444,5.72216366,175.81,175.77,9.59440283]
["bitfinex-derivatives","SOLF0:USTF0",1748278244943,5.72216366,175.81,175.77,3.90750283]
["bitfinex-derivatives","SOLF0:USTF0",1748278245144,0.03596366,175.81,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748278246248,0.03596366,175.81,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748278246447,0.03596366,175.81,175.77,3.90750283]
["bitfinex-derivatives","SOLF0:USTF0",1748278247048,0.03596366,175.81,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748278247647,0.03596366,175.81,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748278247947,0.03596366,175.81,175.77,3.90750283]
["bitfinex-derivatives","SOLF0:USTF0",1748278248137,0.03596366,175.81,175.79,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748278248348,0.03596366,175.81,175.78,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1748278248747,0.03596366,175.81,175.78,113.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748278249647,0.03596366,175.81,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748278249837,5.72196366,175.81,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748278250041,0.03596366,175.81,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748278251145,0.03596366,175.81,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748278251447,0.03596366,175.81,175.77,111.90750283]
["bitfinex-derivatives","SOLF0:USTF0",1748278251650,5.72206366,175.81,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748278252146,5.72206366,175.81,175.77,111.90750283]
["bitfinex-derivatives","SOLF0:USTF0",1748278252348,5.72206366,175.81,175.77,117.59450283]
["bitfinex-derivatives","SOLF0:USTF0",1748278252646,5.72206366,175.81,175.77,111.90750283]
["bitfinex-derivatives","SOLF0:USTF0",1748278253351,5.72206366,175.81,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748278254947,5.6863,175.8,175.77,117.59460283]
["bitfinex-derivatives","SOLF0:USTF0",1748278255149,0.03596366,175.81,175.77,111.90750283]
["bitfinex-derivatives","SOLF0:USTF0",1748278255351,0.03596366,175.81,175.77,108.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748278255649,5.72196366,175.81,175.77,113.72680283]
["bitfinex-derivatives","SOLF0:USTF0",1748278256046,0.03596366,175.81,175.77,113.72680283]
["bitfinex-derivatives","SOLF0:USTF0",1748278257150,0.03596366,175.81,175.77,108.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748278257849,5.6864,175.8,175.77,113.72690283]
["bitfinex-derivatives","SOLF0:USTF0",1748278258048,0.03596366,175.81,175.77,108.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748278259054,5.72206366,175.81,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748278259352,0.03596366,175.81,175.77,108.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748278259752,5.6864,175.8,175.77,113.72690283]
["bitfinex-derivatives","SOLF0:USTF0",1748278260058,0.03596366,175.81,175.77,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748278260754,5.6866,175.8,175.77,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748278261249,0.03596366,175.81,175.77,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748278261457,5.6864,175.8,175.77,5.72690283]
["bitfinex-derivatives","SOLF0:USTF0",1748278262656,5.6866,175.79,175.77,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748278263155,5.6869,175.78,175.77,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748278263350,0.03596366,175.81,175.77,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748278263755,5.6868,175.79,175.77,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748278264358,0.03596366,175.81,175.77,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748278265758,5.6868,175.79,175.77,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748278266052,0.03596366,175.81,175.77,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748278266959,5.6868,175.79,175.77,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748278267259,0.03596366,175.81,175.77,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748278268646,0.03596366,175.81,175.8,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748278271157,0.03596366,175.81,175.8,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1748278271352,0.03596366,175.81,175.79,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1748278271858,5.6866,175.79,175.77,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748278272055,0.03596366,175.81,175.77,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748278272256,5.6865,175.79,175.77,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748278273157,5.6869,175.78,175.77,0.03990283]
["bitfinex-derivatives","SOLF0:USTF0",1748278284070,14.7299931,175.78,175.68,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748278284271,14.7299931,175.75,175.68,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748278284476,14.7299931,175.75,175.66,0.71081733]
["bitfinex-derivatives","SOLF0:USTF0",1748278284678,5.6904,175.67,175.66,0.71081733]
["bitfinex-derivatives","SOLF0:USTF0",1748278286174,0.0431419,175.68,175.66,0.71081733]
["bitfinex-derivatives","SOLF0:USTF0",1748278286879,5.6904,175.67,175.66,0.71081733]
["bitfinex-derivatives","SOLF0:USTF0",1748278287079,0.0431419,175.68,175.65,0.03911213]
["bitfinex-derivatives","SOLF0:USTF0",1748278287979,5.6907,175.66,175.65,0.03911213]
["bitfinex-derivatives","SOLF0:USTF0",1748278294785,5.6905,175.67,175.65,0.03911213]
["bitfinex-derivatives","SOLF0:USTF0",1748278295081,0.0431419,175.68,175.65,0.03911213]
["bitfinex-derivatives","SOLF0:USTF0",1748278296080,5.6906,175.67,175.65,0.03911213]
["bitfinex-derivatives","SOLF0:USTF0",1748278296685,5.7333419,175.68,175.65,0.03911213]
["bitfinex-derivatives","SOLF0:USTF0",1748278296885,0.0431419,175.68,175.65,0.03911213]
["bitfinex-derivatives","SOLF0:USTF0",1748278297592,5.6904,175.67,175.65,0.03911213]
["bitfinex-derivatives","SOLF0:USTF0",1748278297785,0.0431419,175.68,175.65,0.03911213]
["bitfinex-derivatives","SOLF0:USTF0",1748278298181,0.0431419,175.68,175.55,491.22]
["bitfinex-derivatives","SOLF0:USTF0",1748278298389,14.7299931,175.7,175.56,227.1]
["bitfinex-derivatives","SOLF0:USTF0",1748278298686,5.6917,175.63,175.59,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748278299088,14.7299931,175.67,175.56,227.1]
["bitfinex-derivatives","SOLF0:USTF0",1748278299385,5.6924,175.61,175.6,0.0365771]
["bitfinex-derivatives","SOLF0:USTF0",1748278303282,5.6937,175.57,175.56,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1748278303488,14.7299931,175.61,175.49,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748278303692,14.7299931,175.58,175.51,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748278303889,14.7299931,175.58,175.49,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1748278304191,1.9222,175.63,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748278304381,5.6926,175.61,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748278304688,0.04123756,175.61,175.56,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278305295,0.04123756,175.61,175.56,227.18]
["bitfinex-derivatives","SOLF0:USTF0",1748278305687,0.04123756,175.61,175.57,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748278305889,0.04123756,175.61,175.6,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748278306195,0.04123756,175.61,175.57,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1748278306395,0.04123756,175.61,175.54,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278306694,0.03634782,175.59,175.55,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278306994,0.03634782,175.59,175.56,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748278307295,0.03634782,175.59,175.55,124.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748278307490,0.03634782,175.59,175.55,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278308302,0.03634782,175.59,175.55,124.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748278308796,5.72944782,175.59,175.55,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278308996,0.03634782,175.59,175.55,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278310092,0.03634782,175.59,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748278311293,0.03634782,175.59,175.55,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278311998,0.03634782,175.59,175.57,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1748278312799,0.03634782,175.59,175.58,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748278313000,119.04,175.67,175.55,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278313402,119.04,175.67,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748278313403,5.6913,175.65,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1748278313806,124.7305,175.67,175.63,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748278313996,0.03954619,175.67,175.63,0.04031631]
["bitfinex-derivatives","SOLF0:USTF0",1748278314301,5.6907,175.66,175.63,0.04031631]
["bitfinex-derivatives","SOLF0:USTF0",1748278315300,0.03954619,175.67,175.63,0.04031631]
["bitfinex-derivatives","SOLF0:USTF0",1748278316198,5.691,175.66,175.63,0.04031631]
["bitfinex-derivatives","SOLF0:USTF0",1748278319003,0.03954619,175.67,175.63,0.04031631]
["bitfinex-derivatives","SOLF0:USTF0",1748278319809,0.03954619,175.67,175.64,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278320010,5.691,175.66,175.64,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278320309,0.03954619,175.67,175.64,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278321009,5.6911,175.65,175.64,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278322206,5.6914,175.64,175.63,0.04031631]
["bitfinex-derivatives","SOLF0:USTF0",1748278325910,0.03954619,175.67,175.63,0.04031631]
["bitfinex-derivatives","SOLF0:USTF0",1748278326701,0.03954619,175.67,175.64,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748278327205,0.03954619,175.67,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748278328412,0.03954619,175.67,175.65,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748278328814,0.03954619,175.67,175.64,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748278329007,0.03954619,175.67,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1748278329517,0.03954619,175.67,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748278330013,0.03954619,175.67,175.65,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1748278330707,0.03954619,175.67,175.65,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1748278331210,5.6909,175.66,175.65,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1748278331521,0.03954619,175.67,175.65,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1748278331718,5.73014619,175.67,175.65,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1748278332318,5.6907,175.66,175.65,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1748278332506,0.03954619,175.67,175.63,0.04031631]
["bitfinex-derivatives","SOLF0:USTF0",1748278332816,5.6914,175.64,175.63,0.04031631]
["bitfinex-derivatives","SOLF0:USTF0",1748278333810,0.03954619,175.67,175.63,0.04031631]
["bitfinex-derivatives","SOLF0:USTF0",1748278334418,5.6914,175.64,175.63,0.04031631]
["bitfinex-derivatives","SOLF0:USTF0",1748278337317,5.6911,175.65,175.63,0.04031631]
["bitfinex-derivatives","SOLF0:USTF0",1748278337620,0.03954619,175.67,175.63,0.04031631]
["bitfinex-derivatives","SOLF0:USTF0",1748278338912,5.6914,175.64,175.63,0.04031631]
["bitfinex-derivatives","SOLF0:USTF0",1748278349136,5.6914,175.64,175.63,1.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278350437,5.693,175.59,175.58,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748278353024,5.694,175.56,175.54,718.68]
["bitfinex-derivatives","SOLF0:USTF0",1748278354342,0.04301336,175.6,175.46,492.35081733]
["bitfinex-derivatives","SOLF0:USTF0",1748278354530,0.03790393,175.55,175.48,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1748278355030,0.03790393,175.55,175.48,18.7685931]
["bitfinex-derivatives","SOLF0:USTF0",1748278355537,0.03790393,175.55,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748278355740,0.03790393,175.55,175.54,124.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748278357340,17.3493,175.67,175.58,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748278357341,14.7299931,175.66,175.58,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1748278357545,5.6922,175.62,175.58,124.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748278358032,14.7299931,175.66,175.58,124.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748278358432,0.04074011,175.64,175.6,0.04078281]
["bitfinex-derivatives","SOLF0:USTF0",1748278359541,5.6918,175.63,175.6,0.04078281]
["bitfinex-derivatives","SOLF0:USTF0",1748278361340,5.6924,175.61,175.6,0.04078281]
["bitfinex-derivatives","SOLF0:USTF0",1748278364537,5.6921,175.62,175.6,0.04078281]
["bitfinex-derivatives","SOLF0:USTF0",1748278364938,0.04074011,175.64,175.6,0.04078281]
["bitfinex-derivatives","SOLF0:USTF0",1748278365442,5.6924,175.61,175.6,0.04078281]
["bitfinex-derivatives","SOLF0:USTF0",1748278368147,5.6924,175.61,175.6,8.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278370049,5.6945,175.55,175.53,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1748278370243,133.7099931,175.63,175.53,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1748278370546,118.98,175.63,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748278371143,0.0375062,175.6,175.55,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748278371545,5.6938,175.57,175.53,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1748278371946,5.6938,175.57,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1748278372347,5.6938,175.57,175.53,232.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748278372548,5.694,175.56,175.53,232.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748278372750,5.73294638,175.56,175.53,232.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748278372950,5.6943,175.55,175.53,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1748278373949,0.03894638,175.56,175.53,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1748278374553,0.03894638,175.56,175.54,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748278375948,0.03894638,175.56,175.55,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748278376454,5.6928,175.6,175.56,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1748278376656,124.9482,175.67,175.57,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748278376953,5.6923,175.62,175.57,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748278377152,5.6923,175.62,175.58,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1748278377347,0.04273514,175.62,175.58,0.03745578]
["bitfinex-derivatives","SOLF0:USTF0",1748278377753,0.04273514,175.62,175.59,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748278378250,0.04273514,175.62,175.58,0.03745578]
["bitfinex-derivatives","SOLF0:USTF0",1748278378453,5.73483514,175.62,175.58,5.73065578]
["bitfinex-derivatives","SOLF0:USTF0",1748278378752,0.04273514,175.62,175.58,0.03745578]
["bitfinex-derivatives","SOLF0:USTF0",1748278378951,0.04273514,175.62,175.59,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1748278379555,5.73503514,175.62,175.58,5.73055578]
["bitfinex-derivatives","SOLF0:USTF0",1748278379755,5.73503514,175.62,175.58,0.03745578]
["bitfinex-derivatives","SOLF0:USTF0",1748278380156,0.04273514,175.62,175.58,0.03745578]
["bitfinex-derivatives","SOLF0:USTF0",1748278380755,0.04273514,175.62,175.6,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748278380955,0.04273514,175.62,175.61,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1748278381357,0.04273514,175.62,175.61,232.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748278391669,3.514e-05,175.62,175.61,232.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748278391872,3.9987,175.73,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748278392167,5.6893,175.71,175.68,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748278392765,5.6895,175.7,175.68,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748278393869,0.03895417,175.71,175.68,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748278394469,0.03895417,175.71,175.68,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1748278394673,0.03895417,175.71,175.68,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748278395669,0.03895417,175.71,175.68,113.8099]
["bitfinex-derivatives","SOLF0:USTF0",1748278395869,0.03895417,175.71,175.68,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748278396978,0.03895417,175.71,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748278397464,0.03895417,175.71,175.68,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748278398272,0.03895417,175.71,175.69,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1748278399368,0.03895417,175.71,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748278399563,0.03895417,175.71,175.69,226.98]
["bitfinex-derivatives","SOLF0:USTF0",1748278400771,0.03895417,175.71,175.69,232.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748278401571,0.03895417,175.71,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748278406581,0.03895417,175.71,175.69,232.6695]
["bitfinex-derivatives","SOLF0:USTF0",1748278406881,0.03895417,175.71,175.69,226.98]
["bitfinex-derivatives","SOLF0:USTF0",1748278407687,0.03895417,175.71,175.69,232.6696]
["bitfinex-derivatives","SOLF0:USTF0",1748278410076,0.03895417,175.71,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748278410481,0.03895417,175.71,175.69,226.98]
["bitfinex-derivatives","SOLF0:USTF0",1748278410677,0.03895417,175.71,175.69,232.6697]
["bitfinex-derivatives","SOLF0:USTF0",1748278411178,0.03895417,175.71,175.68,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1748278411385,0.03895417,175.71,175.69,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1748278411579,0.03895417,175.71,175.69,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748278411781,0.03895417,175.71,175.7,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278412785,0.03895417,175.71,175.69,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748278412985,0.03895417,175.71,175.7,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278418488,0.03895417,175.71,175.7,113.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748278418692,0.03895417,175.71,175.7,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278419590,0.03895417,175.71,175.7,113.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748278424493,1.9294,175.82,175.75,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748278424697,1.9294,175.82,175.76,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748278424991,5.6865,175.79,175.76,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748278425390,0.03670656,175.79,175.76,0.04153011]
["bitfinex-derivatives","SOLF0:USTF0",1748278425597,1.9317,175.78,175.74,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748278425796,1.9317,175.78,175.72,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748278426496,1.9317,175.78,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748278426692,1.9317,175.78,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278426693,0.04109409,175.77,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278427308,5.6884,175.74,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278438904,0.04109409,175.77,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278439907,5.6881,175.74,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278443412,5.6878,175.76,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278443602,0.04109409,175.77,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278444209,5.6881,175.74,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278452518,5.6879,175.75,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278452826,3.95729409,175.77,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278453128,5.6879,175.75,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278455731,5.6881,175.74,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278458031,5.688,175.75,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278458429,2.00859409,175.77,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278458829,5.688,175.75,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278459735,5.6877,175.76,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278461934,7.69579409,175.77,175.73,5.72574523]
["bitfinex-derivatives","SOLF0:USTF0",1748278462238,5.72829409,175.77,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278462430,0.04109409,175.77,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278463138,0.04109409,175.77,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748278463437,0.04109409,175.77,175.75,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748278464339,0.04109409,175.77,175.75,124.2678]
["bitfinex-derivatives","SOLF0:USTF0",1748278465241,0.04109409,175.77,175.75,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748278466433,0.04109409,175.77,175.76,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278468534,0.04109409,175.77,175.76,113.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748278470445,0.04109409,175.77,175.76,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278470639,0.04109409,175.77,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278470938,5.6881,175.74,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278473035,0.04109409,175.77,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278473236,0.04109409,175.77,175.73,5.72574523]
["bitfinex-derivatives","SOLF0:USTF0",1748278473431,5.6879,175.75,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278474541,5.6876,175.76,175.73,5.72574523]
["bitfinex-derivatives","SOLF0:USTF0",1748278475138,5.6876,175.76,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278475338,5.6879,175.75,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278476443,5.6881,175.74,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278476940,0.04109409,175.77,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278477141,5.688,175.75,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278477336,0.04109409,175.77,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278477738,5.6881,175.74,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278482346,5.6879,175.75,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278483347,5.6881,175.74,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278485153,5.6879,175.75,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278485356,0.04109409,175.77,175.73,5.72574523]
["bitfinex-derivatives","SOLF0:USTF0",1748278485553,0.04109409,175.77,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278486255,5.6877,175.76,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278486651,0.04109409,175.77,175.74,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1748278486853,5.6875,175.76,175.74,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1748278488356,5.6875,175.76,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278488560,5.6875,175.76,175.73,5.72584523]
["bitfinex-derivatives","SOLF0:USTF0",1748278488751,5.72839409,175.77,175.73,5.72584523]
["bitfinex-derivatives","SOLF0:USTF0",1748278488951,0.04109409,175.77,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278489155,0.04109409,175.77,175.74,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748278489560,0.04109409,175.77,175.75,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748278493958,5.72839409,175.77,175.75,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748278498563,5.6875,175.76,175.75,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748278499364,5.6881,175.74,175.73,0.03734523]
["bitfinex-derivatives","SOLF0:USTF0",1748278507164,5.6881,175.74,175.73,4.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278516779,5.6898,175.69,175.68,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748278517176,14.7299931,175.72,175.6,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1748278517380,14.7299931,175.72,175.62,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1748278517682,14.7299931,175.72,175.65,0.03654221]
["bitfinex-derivatives","SOLF0:USTF0",1748278517683,5.6907,175.66,175.65,0.03654221]
["bitfinex-derivatives","SOLF0:USTF0",1748278517872,0.03953597,175.69,175.65,0.03654221]
["bitfinex-derivatives","SOLF0:USTF0",1748278518678,5.6904,175.68,175.65,5.72764221]
["bitfinex-derivatives","SOLF0:USTF0",1748278518985,0.03953597,175.69,175.65,5.72764221]
["bitfinex-derivatives","SOLF0:USTF0",1748278519178,5.6906,175.67,175.65,0.03654221]
["bitfinex-derivatives","SOLF0:USTF0",1748278519480,0.03953597,175.69,175.65,0.03654221]
["bitfinex-derivatives","SOLF0:USTF0",1748278519783,5.6907,175.66,175.65,0.03654221]
["bitfinex-derivatives","SOLF0:USTF0",1748278520185,0.03953597,175.69,175.65,0.03654221]
["bitfinex-derivatives","SOLF0:USTF0",1748278520782,5.6902,175.68,175.65,5.72744221]
["bitfinex-derivatives","SOLF0:USTF0",1748278520977,0.03953597,175.69,175.65,0.03654221]
["bitfinex-derivatives","SOLF0:USTF0",1748278521589,0.03953597,175.69,175.66,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748278521979,0.03953597,175.69,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748278522280,5.25219671,175.77,175.66,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748278522475,5.6885,175.73,175.67,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1748278522681,5.25219671,175.77,175.67,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1748278522881,5.6883,175.74,175.7,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748278523191,5.25219671,175.77,175.7,231.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748278523488,0.03986618,175.75,175.72,0.04315422]
["bitfinex-derivatives","SOLF0:USTF0",1748278524083,5.6883,175.74,175.72,0.04315422]
["bitfinex-derivatives","SOLF0:USTF0",1748278524284,0.03986618,175.75,175.72,0.04315422]
["bitfinex-derivatives","SOLF0:USTF0",1748278524890,5.6883,175.74,175.72,0.04315422]
["bitfinex-derivatives","SOLF0:USTF0",1748278526593,5.6885,175.73,175.72,0.04315422]
["bitfinex-derivatives","SOLF0:USTF0",1748278529889,0.03986618,175.75,175.72,0.04315422]
["bitfinex-derivatives","SOLF0:USTF0",1748278530293,5.72786618,175.75,175.72,0.04315422]
["bitfinex-derivatives","SOLF0:USTF0",1748278531293,5.6882,175.74,175.72,0.04315422]
["bitfinex-derivatives","SOLF0:USTF0",1748278531882,0.03986618,175.75,175.72,0.04315422]
["bitfinex-derivatives","SOLF0:USTF0",1748278533191,0.03986618,175.75,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1748278533393,5.25219671,175.86,175.74,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1748278533588,5.25219671,175.86,175.78,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1748278533784,5.25219671,175.86,175.75,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748278534186,5.25219671,175.86,175.77,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748278534388,0.0426884,175.83,175.8,0.04320816]
["bitfinex-derivatives","SOLF0:USTF0",1748278535299,5.6859,175.81,175.8,0.04320816]
["bitfinex-derivatives","SOLF0:USTF0",1748278538503,5.6856,175.82,175.8,0.04320816]
["bitfinex-derivatives","SOLF0:USTF0",1748278538702,0.0426884,175.83,175.8,0.04320816]
["bitfinex-derivatives","SOLF0:USTF0",1748278539101,5.6859,175.81,175.8,0.04320816]
["bitfinex-derivatives","SOLF0:USTF0",1748278539502,0.0426884,175.83,175.8,0.04320816]
["bitfinex-derivatives","SOLF0:USTF0",1748278539900,5.6857,175.82,175.8,0.04320816]
["bitfinex-derivatives","SOLF0:USTF0",1748278540104,0.0426884,175.83,175.8,0.04320816]
["bitfinex-derivatives","SOLF0:USTF0",1748278541307,5.6859,175.81,175.8,0.04320816]
["bitfinex-derivatives","SOLF0:USTF0",1748278544811,0.0426884,175.83,175.8,0.04320816]
["bitfinex-derivatives","SOLF0:USTF0",1748278545508,0.0426884,175.83,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748278545707,0.0426884,175.83,175.82,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1748278546916,0.0426884,175.83,175.82,231.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748278548213,0.0426884,175.83,175.82,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1748278549115,0.0426884,175.83,175.82,231.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748278549813,1.8812,175.93,175.82,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1748278550217,1.8812,175.93,175.83,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1748278550414,16.6111931,175.93,175.83,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1748278550716,0.0371284,175.9,175.86,0.03850787]
["bitfinex-derivatives","SOLF0:USTF0",1748278551415,5.6842,175.87,175.86,0.03850787]
["bitfinex-derivatives","SOLF0:USTF0",1748278554519,5.6842,175.87,175.86,117.97850787]
["bitfinex-derivatives","SOLF0:USTF0",1748278562528,5.6842,175.87,175.86,0.03850787]
["bitfinex-derivatives","SOLF0:USTF0",1748278563933,5.6852,175.83,175.82,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748278564329,1.9966,175.88,175.82,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748278564636,1.9493,175.89,175.82,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1748278564831,5.6845,175.86,175.84,0.04138784]
["bitfinex-derivatives","SOLF0:USTF0",1748278565228,5.6845,175.86,175.84,5.72628784]
["bitfinex-derivatives","SOLF0:USTF0",1748278565428,5.7273478,175.87,175.84,5.72628784]
["bitfinex-derivatives","SOLF0:USTF0",1748278566538,0.0433478,175.87,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1748278566735,0.0433478,175.87,175.86,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748278570237,5.7272478,175.87,175.86,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748278574044,5.6846,175.85,175.84,0.04138784]
["bitfinex-derivatives","SOLF0:USTF0",1748278574840,5.6844,175.86,175.84,0.04138784]
["bitfinex-derivatives","SOLF0:USTF0",1748278575143,0.0433478,175.87,175.84,5.72618784]
["bitfinex-derivatives","SOLF0:USTF0",1748278575438,5.7275478,175.87,175.84,5.72618784]
["bitfinex-derivatives","SOLF0:USTF0",1748278575743,0.0433478,175.87,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748278576241,0.0433478,175.87,175.84,5.72618784]
["bitfinex-derivatives","SOLF0:USTF0",1748278576642,0.0433478,175.87,175.84,0.04138784]
["bitfinex-derivatives","SOLF0:USTF0",1748278578041,5.7275478,175.87,175.84,0.04138784]
["bitfinex-derivatives","SOLF0:USTF0",1748278578241,0.0433478,175.87,175.84,0.04138784]
["bitfinex-derivatives","SOLF0:USTF0",1748278579140,5.6845,175.86,175.84,0.04138784]
["bitfinex-derivatives","SOLF0:USTF0",1748278579539,0.0433478,175.87,175.84,0.04138784]
["bitfinex-derivatives","SOLF0:USTF0",1748278579843,5.7274478,175.87,175.84,0.04138784]
["bitfinex-derivatives","SOLF0:USTF0",1748278580738,5.6842,175.86,175.84,0.04138784]
["bitfinex-derivatives","SOLF0:USTF0",1748278581842,5.6846,175.85,175.84,0.04138784]
["bitfinex-derivatives","SOLF0:USTF0",1748278584642,5.6846,175.85,175.84,108.02138784]
["bitfinex-derivatives","SOLF0:USTF0",1748278584943,5.6846,175.85,175.84,0.04138784]
["bitfinex-derivatives","SOLF0:USTF0",1748278587548,5.6846,175.85,175.84,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278587750,5.6865,175.79,175.78,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748278588138,5.6865,175.79,175.78,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1748278588745,5.6865,175.79,175.78,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748278591542,5.6868,175.78,175.77,0.04008036]
["bitfinex-derivatives","SOLF0:USTF0",1748278598752,0.04365019,175.8,175.77,0.04008036]
["bitfinex-derivatives","SOLF0:USTF0",1748278598951,0.04365019,175.8,175.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748278599647,5.6865,175.79,175.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748278602551,5.72995019,175.8,175.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748278604458,0.04365019,175.8,175.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748278605153,5.72985019,175.8,175.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748278605358,0.04365019,175.8,175.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748278605558,0.04365019,175.8,175.78,132.2899931]
["bitfinex-derivatives","SOLF0:USTF0",1748278605856,0.04365019,175.8,175.78,137.9766931]
["bitfinex-derivatives","SOLF0:USTF0",1748278606060,0.04365019,175.8,175.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748278606861,5.73005019,175.8,175.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748278607449,0.04365019,175.8,175.78,123.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748278607649,0.04365019,175.8,175.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748278609961,0.04365019,175.8,175.78,123.2468]
["bitfinex-derivatives","SOLF0:USTF0",1748278610360,0.04365019,175.8,175.78,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748278611762,0.04365019,175.8,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748278617269,11.3658,175.91,175.81,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748278617470,11.3658,175.91,175.82,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1748278618267,0.04212938,175.88,175.85,0.03843994]
["bitfinex-derivatives","SOLF0:USTF0",1748278618972,5.6842,175.86,175.85,0.03843994]
["bitfinex-derivatives","SOLF0:USTF0",1748278619469,5.6842,175.86,175.85,3.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278626982,0.04212938,175.88,175.85,3.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278627276,0.04212938,175.88,175.86,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1748278629778,0.04212938,175.88,175.86,231.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748278630276,0.04212938,175.88,175.86,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1748278631281,0.04212938,175.88,175.86,231.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748278631778,0.04212938,175.88,175.86,225.38]
["bitfinex-derivatives","SOLF0:USTF0",1748278634774,0.04212938,175.88,175.85,3.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278634775,5.6842,175.86,175.85,3.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278635079,5.6842,175.86,175.85,225.30003994]
["bitfinex-derivatives","SOLF0:USTF0",1748278635781,5.6842,175.86,175.85,117.34003994]
["bitfinex-derivatives","SOLF0:USTF0",1748278636181,5.6842,175.86,175.85,225.30003994]
["bitfinex-derivatives","SOLF0:USTF0",1748278636684,5.6842,175.86,175.85,117.34003994]
["bitfinex-derivatives","SOLF0:USTF0",1748278636885,5.6842,175.86,175.85,225.30003994]
["bitfinex-derivatives","SOLF0:USTF0",1748278639385,0.04212938,175.88,175.85,225.30003994]
["bitfinex-derivatives","SOLF0:USTF0",1748278639784,5.6841,175.87,175.85,225.30003994]
["bitfinex-derivatives","SOLF0:USTF0",1748278640287,0.04212938,175.88,175.85,225.30003994]
["bitfinex-derivatives","SOLF0:USTF0",1748278640481,5.6842,175.86,175.85,225.30003994]
["bitfinex-derivatives","SOLF0:USTF0",1748278640785,0.04212938,175.88,175.85,225.30003994]
["bitfinex-derivatives","SOLF0:USTF0",1748278640985,5.6841,175.87,175.85,225.30003994]
["bitfinex-derivatives","SOLF0:USTF0",1748278645887,5.6842,175.86,175.85,225.30003994]
["bitfinex-derivatives","SOLF0:USTF0",1748278649694,5.6842,175.86,175.85,3.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278649996,5.6868,175.79,175.78,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748278650287,14.7299931,175.86,175.75,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1748278650288,1.8869,175.85,175.75,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748278650488,5.6875,175.76,175.75,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1748278650697,5.6875,175.76,175.75,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1748278651999,5.6878,175.75,175.74,0.04249235]
["bitfinex-derivatives","SOLF0:USTF0",1748278662208,5.6878,175.75,175.74,9.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278665113,17.0757,175.75,175.61,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1748278665304,11.3757,175.75,175.62,225.28]
["bitfinex-derivatives","SOLF0:USTF0",1748278665505,11.3757,175.75,175.63,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748278665810,5.6909,175.66,175.64,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748278667419,5.73152519,175.67,175.64,113.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748278668014,5.73152519,175.67,175.64,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748278669411,5.6908,175.66,175.64,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748278671119,5.6908,175.66,175.63,0.03806766]
["bitfinex-derivatives","SOLF0:USTF0",1748278671317,5.6908,175.66,175.64,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278671518,5.691,175.65,175.63,0.03806766]
["bitfinex-derivatives","SOLF0:USTF0",1748278671723,0.04102519,175.67,175.63,108.09806766]
["bitfinex-derivatives","SOLF0:USTF0",1748278672011,5.691,175.66,175.63,108.09806766]
["bitfinex-derivatives","SOLF0:USTF0",1748278672420,0.04102519,175.67,175.63,108.09806766]
["bitfinex-derivatives","SOLF0:USTF0",1748278672816,5.6908,175.66,175.63,108.09806766]
["bitfinex-derivatives","SOLF0:USTF0",1748278673017,0.04102519,175.67,175.63,108.09806766]
["bitfinex-derivatives","SOLF0:USTF0",1748278673315,0.04102519,175.67,175.63,0.03806766]
["bitfinex-derivatives","SOLF0:USTF0",1748278674220,5.6908,175.66,175.63,0.03806766]
["bitfinex-derivatives","SOLF0:USTF0",1748278674412,5.6908,175.66,175.63,5.72966766]
["bitfinex-derivatives","SOLF0:USTF0",1748278675221,0.04102519,175.67,175.63,0.03806766]
["bitfinex-derivatives","SOLF0:USTF0",1748278675824,5.691,175.65,175.63,0.03806766]
["bitfinex-derivatives","SOLF0:USTF0",1748278676423,5.6914,175.64,175.63,0.03806766]
["bitfinex-derivatives","SOLF0:USTF0",1748278677311,5.6912,175.65,175.63,0.03806766]
["bitfinex-derivatives","SOLF0:USTF0",1748278677920,5.6914,175.64,175.63,0.03806766]
["bitfinex-derivatives","SOLF0:USTF0",1748278680016,0.04102519,175.67,175.63,5.72966766]
["bitfinex-derivatives","SOLF0:USTF0",1748278680321,0.04102519,175.67,175.63,0.03806766]
["bitfinex-derivatives","SOLF0:USTF0",1748278680822,5.6914,175.64,175.63,0.03806766]
["bitfinex-derivatives","SOLF0:USTF0",1748278690633,5.6936,175.57,175.56,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748278690926,131.8699931,175.66,175.56,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748278691129,131.8699931,175.66,175.56,122.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748278691318,5.6932,175.59,175.56,122.8339]
["bitfinex-derivatives","SOLF0:USTF0",1748278691523,131.8699931,175.66,175.56,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748278691729,5.6927,175.6,175.59,0.0207275]
["bitfinex-derivatives","SOLF0:USTF0",1748278693232,5.6925,175.61,175.59,0.0207275]
["bitfinex-derivatives","SOLF0:USTF0",1748278693532,0.04184127,175.63,175.59,0.0207275]
["bitfinex-derivatives","SOLF0:USTF0",1748278693727,5.6922,175.62,175.59,0.0207275]
["bitfinex-derivatives","SOLF0:USTF0",1748278694435,5.73364127,175.63,175.59,0.0207275]
["bitfinex-derivatives","SOLF0:USTF0",1748278695531,5.6923,175.62,175.59,0.0207275]
["bitfinex-derivatives","SOLF0:USTF0",1748278696027,0.04184127,175.63,175.59,0.0207275]
["bitfinex-derivatives","SOLF0:USTF0",1748278696232,0.04184127,175.63,175.6,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748278696440,0.04184127,175.63,175.6,122.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748278696924,0.04184127,175.63,175.6,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748278697531,5.6923,175.62,175.6,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748278697736,0.04184127,175.63,175.6,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748278698122,5.73374127,175.63,175.6,122.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748278698326,0.04184127,175.63,175.6,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748278698726,0.04184127,175.63,175.61,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748278698929,0.04184127,175.63,175.62,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748278699226,0.04184127,175.63,175.61,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748278699934,0.04184127,175.63,175.62,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748278700134,0.04184127,175.63,175.61,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748278702336,0.04184127,175.63,175.61,113.8123]
["bitfinex-derivatives","SOLF0:USTF0",1748278703140,5.73354127,175.63,175.61,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748278703633,5.73354127,175.63,175.6,126.684]
["bitfinex-derivatives","SOLF0:USTF0",1748278703634,5.6923,175.62,175.6,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748278703838,0.04184127,175.63,175.6,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748278704031,0.04184127,175.63,175.59,0.0207275]
["bitfinex-derivatives","SOLF0:USTF0",1748278704836,5.6927,175.6,175.59,0.0207275]
["bitfinex-derivatives","SOLF0:USTF0",1748278711230,0.04184127,175.63,175.59,0.0207275]
["bitfinex-derivatives","SOLF0:USTF0",1748278711945,0.04184127,175.63,175.6,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1748278712138,0.04184127,175.63,175.59,0.0207275]
["bitfinex-derivatives","SOLF0:USTF0",1748278712644,5.692,175.62,175.59,5.7136275]
["bitfinex-derivatives","SOLF0:USTF0",1748278713337,0.04184127,175.63,175.59,0.0207275]
["bitfinex-derivatives","SOLF0:USTF0",1748278715143,5.6922,175.62,175.59,5.7135275]
["bitfinex-derivatives","SOLF0:USTF0",1748278715338,0.04184127,175.63,175.59,5.7135275]
["bitfinex-derivatives","SOLF0:USTF0",1748278715746,5.6922,175.62,175.59,5.7135275]
["bitfinex-derivatives","SOLF0:USTF0",1748278717045,5.6924,175.61,175.59,5.7135275]
["bitfinex-derivatives","SOLF0:USTF0",1748278717250,0.04184127,175.63,175.59,5.7135275]
["bitfinex-derivatives","SOLF0:USTF0",1748278717547,5.6921,175.62,175.59,5.7135275]
["bitfinex-derivatives","SOLF0:USTF0",1748278717847,0.04184127,175.63,175.59,5.7135275]
["bitfinex-derivatives","SOLF0:USTF0",1748278718147,0.04184127,175.63,175.59,0.0207275]
["bitfinex-derivatives","SOLF0:USTF0",1748278718445,5.6924,175.61,175.59,0.0207275]
["bitfinex-derivatives","SOLF0:USTF0",1748278719247,5.6921,175.62,175.59,0.0207275]
["bitfinex-derivatives","SOLF0:USTF0",1748278719646,5.6921,175.62,175.59,5.7137275]
["bitfinex-derivatives","SOLF0:USTF0",1748278720949,5.73364127,175.63,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748278721241,0.04184127,175.63,175.61,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1748278721644,0.04184127,175.63,175.61,122.6522]
["bitfinex-derivatives","SOLF0:USTF0",1748278722546,0.04184127,175.63,175.62,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1748278725552,5.73364127,175.63,175.61,119.0165]
["bitfinex-derivatives","SOLF0:USTF0",1748278725752,0.04184127,175.63,175.62,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748278726054,5.73354127,175.63,175.62,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748278726351,0.04184127,175.63,175.62,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1748278728451,0.04184127,175.63,175.62,113.812]
["bitfinex-derivatives","SOLF0:USTF0",1748278729549,5.8053,175.72,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748278729854,5.6898,175.69,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748278730053,5.6898,175.69,175.66,122.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748278730453,5.6901,175.68,175.66,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748278732752,5.6901,175.68,175.66,122.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748278733147,5.72948952,175.69,175.66,122.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748278733658,0.03958952,175.69,175.66,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748278734356,0.03958952,175.69,175.67,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748278734658,0.03958952,175.69,175.66,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748278734956,0.03958952,175.69,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1748278736553,0.03958952,175.69,175.67,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748278737857,0.03958952,175.69,175.65,0.03862153]
["bitfinex-derivatives","SOLF0:USTF0",1748278738056,14.76958262,175.69,175.65,0.03862153]
["bitfinex-derivatives","SOLF0:USTF0",1748278738561,5.6907,175.66,175.65,0.03862153]
["bitfinex-derivatives","SOLF0:USTF0",1748278738959,5.6907,175.66,175.65,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278752770,0.03958952,175.69,175.65,2.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278752978,0.03958952,175.69,175.65,113.81102153]
["bitfinex-derivatives","SOLF0:USTF0",1748278753268,5.6902,175.68,175.65,113.81102153]
["bitfinex-derivatives","SOLF0:USTF0",1748278754072,5.6905,175.67,175.65,108.12002153]
["bitfinex-derivatives","SOLF0:USTF0",1748278754372,0.03958952,175.69,175.65,108.12002153]
["bitfinex-derivatives","SOLF0:USTF0",1748278754674,5.6901,175.68,175.65,108.12002153]
["bitfinex-derivatives","SOLF0:USTF0",1748278755768,0.03958952,175.69,175.65,108.12002153]
["bitfinex-derivatives","SOLF0:USTF0",1748278756476,0.03958952,175.69,175.66,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748278756674,0.03958952,175.69,175.67,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1748278757177,0.03958952,175.69,175.67,125.2704]
["bitfinex-derivatives","SOLF0:USTF0",1748278757476,0.03958952,175.69,175.67,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1748278758274,5.72938952,175.69,175.67,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1748278758475,5.72938952,175.69,175.68,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1748278761069,5.6907,175.66,175.65,119.56002153]
["bitfinex-derivatives","SOLF0:USTF0",1748278761275,0.03958952,175.69,175.65,119.56002153]
["bitfinex-derivatives","SOLF0:USTF0",1748278761479,5.6903,175.68,175.65,119.56002153]
["bitfinex-derivatives","SOLF0:USTF0",1748278762080,5.72948952,175.69,175.65,125.25082153]
["bitfinex-derivatives","SOLF0:USTF0",1748278762280,5.72948952,175.69,175.65,119.56002153]
["bitfinex-derivatives","SOLF0:USTF0",1748278762580,5.72948952,175.69,175.65,125.25082153]
["bitfinex-derivatives","SOLF0:USTF0",1748278762782,5.72948952,175.69,175.65,119.56002153]
["bitfinex-derivatives","SOLF0:USTF0",1748278763278,625.89324532,175.68,175.55,1.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278763585,14.81380713,175.57,175.45,0.87876336]
["bitfinex-derivatives","SOLF0:USTF0",1748278763780,5.6961,175.5,175.45,0.87876336]
["bitfinex-derivatives","SOLF0:USTF0",1748278763975,5.6961,175.5,175.45,108.97876336]
["bitfinex-derivatives","SOLF0:USTF0",1748278764177,5.6961,175.5,175.45,228.53876336]
["bitfinex-derivatives","SOLF0:USTF0",1748278764378,5.73971306,175.5,175.46,65.62992969]
["bitfinex-derivatives","SOLF0:USTF0",1748278764682,0.04361306,175.5,175.46,65.62992969]
["bitfinex-derivatives","SOLF0:USTF0",1748278765586,0.04361306,175.5,175.46,0.02394724]
["bitfinex-derivatives","SOLF0:USTF0",1748278766790,0.04361306,175.5,175.46,5.72104724]
["bitfinex-derivatives","SOLF0:USTF0",1748278768083,0.04361306,175.5,175.47,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748278768885,0.04361306,175.5,175.48,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1748278769384,0.04361306,175.5,175.46,5.72084724]
["bitfinex-derivatives","SOLF0:USTF0",1748278769590,0.04361306,175.5,175.46,0.02394724]
["bitfinex-derivatives","SOLF0:USTF0",1748278770583,0.04361306,175.5,175.46,108.16394724]
["bitfinex-derivatives","SOLF0:USTF0",1748278770988,0.04361306,175.5,175.47,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1748278771183,0.04361306,175.5,175.46,108.16394724]
["bitfinex-derivatives","SOLF0:USTF0",1748278771489,5.6936,175.57,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748278771690,119.62,175.6,175.5,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748278771985,119.62,175.6,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748278772391,0.03849979,175.58,175.54,0.04101736]
["bitfinex-derivatives","SOLF0:USTF0",1748278772991,5.6937,175.57,175.54,0.04101736]
["bitfinex-derivatives","SOLF0:USTF0",1748278775794,5.73179979,175.58,175.54,5.73561736]
["bitfinex-derivatives","SOLF0:USTF0",1748278776490,5.73179979,175.58,175.54,0.04101736]
["bitfinex-derivatives","SOLF0:USTF0",1748278776692,0.03849979,175.58,175.54,0.04101736]
["bitfinex-derivatives","SOLF0:USTF0",1748278777194,5.73199979,175.58,175.54,5.73551736]
["bitfinex-derivatives","SOLF0:USTF0",1748278779692,0.03849979,175.58,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748278780394,0.03849979,175.58,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748278780597,0.03849979,175.58,175.54,118.26101736]
["bitfinex-derivatives","SOLF0:USTF0",1748278780896,0.03849979,175.58,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748278782293,0.03849979,175.58,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1748278786900,0.03849979,175.58,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748278787303,20.61767981,175.7,175.56,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1748278787598,5.6916,175.64,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748278788199,5.6917,175.63,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748278788596,5.72920101,175.63,175.6,5.73446878]
["bitfinex-derivatives","SOLF0:USTF0",1748278789202,0.03750101,175.63,175.6,5.73446878]
["bitfinex-derivatives","SOLF0:USTF0",1748278789409,0.03750101,175.63,175.6,0.04186878]
["bitfinex-derivatives","SOLF0:USTF0",1748278789809,5.6922,175.62,175.6,0.04186878]
["bitfinex-derivatives","SOLF0:USTF0",1748278790707,5.72930101,175.63,175.6,5.73446878]
["bitfinex-derivatives","SOLF0:USTF0",1748278790905,5.72930101,175.63,175.6,0.04186878]
["bitfinex-derivatives","SOLF0:USTF0",1748278790906,0.03750101,175.63,175.6,0.04186878]
["bitfinex-derivatives","SOLF0:USTF0",1748278791400,5.692,175.62,175.6,0.04186878]
["bitfinex-derivatives","SOLF0:USTF0",1748278791907,5.72930101,175.63,175.6,0.04186878]
["bitfinex-derivatives","SOLF0:USTF0",1748278793906,5.72930101,175.63,175.6,5.73446878]
["bitfinex-derivatives","SOLF0:USTF0",1748278796407,5.692,175.62,175.6,0.04186878]
["bitfinex-derivatives","SOLF0:USTF0",1748278797007,5.72930101,175.63,175.6,0.04186878]
["bitfinex-derivatives","SOLF0:USTF0",1748278797408,5.72930101,175.63,175.6,5.73436878]
["bitfinex-derivatives","SOLF0:USTF0",1748278799305,5.72930101,175.63,175.6,0.04186878]
["bitfinex-derivatives","SOLF0:USTF0",1748278799306,5.6923,175.61,175.6,0.04186878]
["bitfinex-derivatives","SOLF0:USTF0",1748278800205,0.03750101,175.63,175.5,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748278800411,0.03750101,175.63,175.44,491.72]
["bitfinex-derivatives","SOLF0:USTF0",1748278800412,14.81567981,175.61,175.49,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748278800713,120.1863,175.6,175.49,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1748278800909,5.6953,175.52,175.49,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1748278801305,0.0380558,175.52,175.49,226.35594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278801510,5.7333558,175.52,175.49,226.35594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278801813,0.0380558,175.52,175.49,226.35594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278802513,0.0380558,175.52,175.49,232.05204103]
["bitfinex-derivatives","SOLF0:USTF0",1748278802906,0.0380558,175.52,175.49,226.35594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278803811,0.0380558,175.52,175.49,232.05194103]
["bitfinex-derivatives","SOLF0:USTF0",1748278804114,0.0380558,175.52,175.49,118.21594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278805314,0.0380558,175.52,175.5,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748278805506,0.0380558,175.52,175.49,118.21594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278806118,5.6956,175.51,175.49,118.21594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278806309,0.0380558,175.52,175.49,118.21594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278806510,5.6959,175.5,175.49,118.21594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278806706,0.0380558,175.52,175.49,118.21594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278807116,5.7335558,175.52,175.49,123.91194103]
["bitfinex-derivatives","SOLF0:USTF0",1748278807515,0.0380558,175.52,175.49,118.21594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278807715,0.0380558,175.52,175.51,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1748278809514,0.0380558,175.52,175.5,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748278809716,0.0380558,175.52,175.49,117.81594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278810721,5.6956,175.51,175.49,117.81594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278811323,5.6959,175.5,175.49,117.81594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278811616,5.6959,175.5,175.49,0.03594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278811817,0.0380558,175.52,175.49,0.03594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278812020,5.6957,175.51,175.49,0.03594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278814413,5.6959,175.5,175.49,0.03594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278814815,0.0380558,175.52,175.49,0.03594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278815621,0.0380558,175.52,175.49,5.73184103]
["bitfinex-derivatives","SOLF0:USTF0",1748278818126,5.7333558,175.52,175.49,5.73184103]
["bitfinex-derivatives","SOLF0:USTF0",1748278818329,0.0380558,175.52,175.49,0.03594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278819117,5.7335558,175.52,175.49,0.03594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278821726,5.7335558,175.52,175.49,5.73204103]
["bitfinex-derivatives","SOLF0:USTF0",1748278823032,5.7335558,175.52,175.49,0.03594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278823421,5.6954,175.51,175.49,0.03594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278824434,0.0380558,175.52,175.49,0.03594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278824928,5.6957,175.51,175.49,0.03594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278825133,0.0380558,175.52,175.49,0.03594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278826128,5.6956,175.51,175.49,0.03594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278826432,0.0380558,175.52,175.49,0.03594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278826730,5.7334558,175.52,175.49,5.73204103]
["bitfinex-derivatives","SOLF0:USTF0",1748278826930,5.7334558,175.52,175.49,0.03594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278827326,0.0380558,175.52,175.49,0.03594103]
["bitfinex-derivatives","SOLF0:USTF0",1748278828632,5.7332558,175.52,175.49,5.73194103]
["bitfinex-derivatives","SOLF0:USTF0",1748278829333,0.0380558,175.52,175.49,5.73194103]
["bitfinex-derivatives","SOLF0:USTF0",1748278830135,0.0380558,175.52,175.5,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1748278833430,0.0380558,175.52,175.51,123.4955]
["bitfinex-derivatives","SOLF0:USTF0",1748278834342,1.9254,175.63,175.51,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748278835334,0.04254848,175.59,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278836042,5.6937,175.57,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278836437,0.04254848,175.59,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278838342,5.6939,175.56,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278839745,5.6937,175.57,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278840144,0.04254848,175.59,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278840345,5.6939,175.56,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278840644,0.04254848,175.59,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278840945,5.6939,175.56,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278844748,5.6937,175.57,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278845048,0.04254848,175.59,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278845351,5.6939,175.56,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278855958,5.6937,175.57,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278856361,0.04254848,175.59,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278856562,5.6939,175.56,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278856760,0.04254848,175.59,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278857067,5.73564848,175.59,175.55,122.79073412]
["bitfinex-derivatives","SOLF0:USTF0",1748278857261,0.04254848,175.59,175.55,117.09673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278858064,5.6936,175.57,175.55,117.09673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278859267,5.6939,175.56,175.55,117.09673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278859765,5.6937,175.57,175.55,117.09673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278859961,0.04254848,175.59,175.55,117.09673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278861265,5.6939,175.56,175.55,117.09673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278862170,5.6939,175.56,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278864971,0.04254848,175.59,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278865672,5.6939,175.56,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278867573,5.6938,175.57,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278868176,5.6939,175.56,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278870571,0.04254848,175.59,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278871379,5.6936,175.58,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278872078,5.6937,175.57,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278872270,0.04254848,175.59,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278872472,0.04254848,175.59,175.55,5.73093412]
["bitfinex-derivatives","SOLF0:USTF0",1748278872666,5.6933,175.58,175.55,5.73093412]
["bitfinex-derivatives","SOLF0:USTF0",1748278873479,5.6937,175.57,175.55,0.03673412]
["bitfinex-derivatives","SOLF0:USTF0",1748278874179,0.04254848,175.59,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1748278874377,0.04254848,175.59,175.58,113.8532]
["bitfinex-derivatives","SOLF0:USTF0",1748278874573,7.00292895,175.68,175.62,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748278874777,7.00292895,175.68,175.61,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748278875575,0.04249607,175.65,175.62,0.0375003]
["bitfinex-derivatives","SOLF0:USTF0",1748278876183,0.04249607,175.65,175.62,5.7292003]
["bitfinex-derivatives","SOLF0:USTF0",1748278876382,0.04249607,175.65,175.62,0.0375003]
["bitfinex-derivatives","SOLF0:USTF0",1748278876983,0.04249607,175.65,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1748278879677,0.04249607,175.65,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748278881083,3.9654,175.75,175.62,0.0375003]
["bitfinex-derivatives","SOLF0:USTF0",1748278881381,3.9654,175.75,175.64,14.81567981]
["bitfinex-derivatives","SOLF0:USTF0",1748278881576,3.9654,175.75,175.65,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1748278881777,5.6888,175.72,175.65,225.14]
["bitfinex-derivatives","SOLF0:USTF0",1748278881976,0.04016468,175.7,175.67,0.04223504]
["bitfinex-derivatives","SOLF0:USTF0",1748278882775,0.04016468,175.7,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748278882982,0.04016468,175.7,175.69,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748278883788,0.04016468,175.7,175.69,122.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748278883979,0.04016468,175.7,175.69,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748278884495,0.04016468,175.7,175.67,0.04223504]
["bitfinex-derivatives","SOLF0:USTF0",1748278884879,5.69,175.68,175.67,0.04223504]
["bitfinex-derivatives","SOLF0:USTF0",1748278885086,0.04016468,175.7,175.67,0.04223504]
["bitfinex-derivatives","SOLF0:USTF0",1748278885475,5.69,175.68,175.67,0.04223504]
["bitfinex-derivatives","SOLF0:USTF0",1748278885691,0.04016468,175.7,175.67,0.04223504]
["bitfinex-derivatives","SOLF0:USTF0",1748278886083,0.04016468,175.7,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748278886587,0.04016468,175.7,175.67,5.73243504]
["bitfinex-derivatives","SOLF0:USTF0",1748278886789,0.04016468,175.7,175.67,0.04223504]
["bitfinex-derivatives","SOLF0:USTF0",1748278887286,5.6899,175.69,175.67,0.04223504]
["bitfinex-derivatives","SOLF0:USTF0",1748278887482,0.04016468,175.7,175.67,0.04223504]
["bitfinex-derivatives","SOLF0:USTF0",1748278887684,5.6897,175.69,175.67,0.04223504]
["bitfinex-derivatives","SOLF0:USTF0",1748278888084,0.04016468,175.7,175.67,0.04223504]
["bitfinex-derivatives","SOLF0:USTF0",1748278888585,5.72976468,175.7,175.67,5.73243504]
["bitfinex-derivatives","SOLF0:USTF0",1748278888984,0.04016468,175.7,175.67,0.04223504]
["bitfinex-derivatives","SOLF0:USTF0",1748278889585,0.04016468,175.7,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748278889784,0.04016468,175.7,175.67,0.04223504]
["bitfinex-derivatives","SOLF0:USTF0",1748278890182,0.04016468,175.7,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748278890487,0.04016468,175.7,175.69,122.6497]
["bitfinex-derivatives","SOLF0:USTF0",1748278892488,116.96,175.81,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748278892692,5.6874,175.76,175.73,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748278892992,116.96,175.81,175.73,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748278893190,116.96,175.81,175.73,122.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748278893491,0.04157037,175.79,175.75,0.03772777]
["bitfinex-derivatives","SOLF0:USTF0",1748278895297,5.6874,175.76,175.75,0.03772777]
["bitfinex-derivatives","SOLF0:USTF0",1748278896092,0.04157037,175.79,175.75,0.03772777]
["bitfinex-derivatives","SOLF0:USTF0",1748278897296,5.6874,175.76,175.75,0.03772777]
["bitfinex-derivatives","SOLF0:USTF0",1748278901302,5.6874,175.76,175.67,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748278901303,20.49567981,175.76,175.67,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748278901598,4.0307,175.75,175.65,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748278901797,4.0307,175.75,175.64,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748278901798,14.81567981,175.73,175.64,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1748278901997,14.81567981,175.73,175.64,224.9]
["bitfinex-derivatives","SOLF0:USTF0",1748278902298,5.69,175.68,175.67,0.04268908]
["bitfinex-derivatives","SOLF0:USTF0",1748278911302,5.6899,175.69,175.67,0.04268908]
["bitfinex-derivatives","SOLF0:USTF0",1748278911503,0.03773553,175.7,175.67,0.04268908]
["bitfinex-derivatives","SOLF0:USTF0",1748278911704,5.69,175.68,175.67,0.04268908]
["bitfinex-derivatives","SOLF0:USTF0",1748278916104,5.6898,175.69,175.67,0.04268908]
["bitfinex-derivatives","SOLF0:USTF0",1748278916504,0.03773553,175.7,175.67,0.04268908]
["bitfinex-derivatives","SOLF0:USTF0",1748278917013,5.72743553,175.7,175.67,0.04268908]
["bitfinex-derivatives","SOLF0:USTF0",1748278917214,0.03773553,175.7,175.67,0.04268908]
["bitfinex-derivatives","SOLF0:USTF0",1748278917613,5.69,175.68,175.67,0.04268908]
["bitfinex-derivatives","SOLF0:USTF0",1748278919617,5.6898,175.69,175.67,0.04268908]
["bitfinex-derivatives","SOLF0:USTF0",1748278920515,0.03773553,175.7,175.67,0.04268908]
["bitfinex-derivatives","SOLF0:USTF0",1748278921415,5.6899,175.69,175.67,0.04268908]
["bitfinex-derivatives","SOLF0:USTF0",1748278921911,0.03773553,175.7,175.67,0.04268908]
["bitfinex-derivatives","SOLF0:USTF0",1748278922216,5.72723553,175.7,175.67,5.73298908]
["bitfinex-derivatives","SOLF0:USTF0",1748278925310,5.6897,175.69,175.67,0.04268908]
["bitfinex-derivatives","SOLF0:USTF0",1748278926116,5.69,175.68,175.67,0.04268908]
["bitfinex-derivatives","SOLF0:USTF0",1748278927315,5.69,175.68,175.67,8.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278927915,0.03773553,175.7,175.67,8.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748278928316,0.03773553,175.7,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748278928514,0.03773553,175.7,175.69,113.7897]
["bitfinex-derivatives","SOLF0:USTF0",1748278931322,0.03773553,175.7,175.68,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748278931524,0.03773553,175.7,175.69,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748278932028,0.03773553,175.7,175.69,113.7697]
["bitfinex-derivatives","SOLF0:USTF0",1748278932325,0.03773553,175.7,175.69,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748278933427,5.72713553,175.7,175.69,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748278933626,0.03773553,175.7,175.69,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748278934632,0.03773553,175.7,175.69,113.7697]
["bitfinex-derivatives","SOLF0:USTF0",1748278942641,4.0609,175.79,175.74,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748278943027,16.79797981,175.82,175.75,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278943230,5.687,175.78,175.75,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748278943738,5.72420776,175.78,175.75,108.09968196]
["bitfinex-derivatives","SOLF0:USTF0",1748278944236,0.03720776,175.78,175.75,108.09968196]
["bitfinex-derivatives","SOLF0:USTF0",1748278944635,0.03720776,175.78,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748278944836,0.03720776,175.78,175.77,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748278945340,0.03720776,175.78,175.77,122.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748278946640,0.03720776,175.78,175.77,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748278948344,0.03720776,175.78,175.77,122.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748278948748,5.6851,175.84,175.81,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748278948939,5.6851,175.84,175.81,113.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748278949138,5.6851,175.84,175.81,230.4856]
["bitfinex-derivatives","SOLF0:USTF0",1748278949845,5.72133098,175.84,175.81,230.52811803]
["bitfinex-derivatives","SOLF0:USTF0",1748278950145,5.72133098,175.84,175.81,224.84251803]
["bitfinex-derivatives","SOLF0:USTF0",1748278950335,0.03623098,175.84,175.81,224.84251803]
["bitfinex-derivatives","SOLF0:USTF0",1748278950845,5.6855,175.82,175.81,224.84251803]
["bitfinex-derivatives","SOLF0:USTF0",1748278951046,0.03623098,175.84,175.81,224.84251803]
["bitfinex-derivatives","SOLF0:USTF0",1748278951353,5.6854,175.83,175.81,224.84251803]
["bitfinex-derivatives","SOLF0:USTF0",1748278951645,0.03623098,175.84,175.81,224.84251803]
["bitfinex-derivatives","SOLF0:USTF0",1748278953048,5.6854,175.83,175.81,224.84251803]
["bitfinex-derivatives","SOLF0:USTF0",1748278953549,0.03623098,175.84,175.81,224.84251803]
["bitfinex-derivatives","SOLF0:USTF0",1748278954449,5.72113098,175.84,175.81,230.52821803]
["bitfinex-derivatives","SOLF0:USTF0",1748278954850,0.03623098,175.84,175.81,224.84251803]
["bitfinex-derivatives","SOLF0:USTF0",1748278955049,5.6852,175.83,175.81,224.84251803]
["bitfinex-derivatives","SOLF0:USTF0",1748278956047,5.72113098,175.84,175.81,224.84251803]
["bitfinex-derivatives","SOLF0:USTF0",1748278956347,5.72113098,175.84,175.81,230.52831803]
["bitfinex-derivatives","SOLF0:USTF0",1748278959052,0.03623098,175.84,175.81,230.52831803]
["bitfinex-derivatives","SOLF0:USTF0",1748278959752,0.03623098,175.84,175.82,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748278960851,0.03623098,175.84,175.81,230.52821803]
["bitfinex-derivatives","SOLF0:USTF0",1748278961951,5.72123098,175.84,175.81,230.52821803]
["bitfinex-derivatives","SOLF0:USTF0",1748278962755,0.03623098,175.84,175.82,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748278964054,0.03623098,175.84,175.83,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1748278964852,11.3618,175.97,175.82,14.81567981]
["bitfinex-derivatives","SOLF0:USTF0",1748278965150,5.8806,175.96,175.85,14.81567981]
["bitfinex-derivatives","SOLF0:USTF0",1748278965353,5.25219671,175.98,175.86,226.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748278965550,5.681,175.96,175.88,14.81567981]
["bitfinex-derivatives","SOLF0:USTF0",1748278965752,5.25219671,175.98,175.88,14.81567981]
["bitfinex-derivatives","SOLF0:USTF0",1748278966055,0.03650458,175.95,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748278966249,0.03650458,175.95,175.94,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1748278966953,5.71780458,175.95,175.94,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1748278967151,0.03650458,175.95,175.94,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1748278967756,5.71780458,175.95,175.94,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1748278967960,5.71780458,175.95,175.94,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748278969355,0.03650458,175.95,175.94,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748278969852,0.03650458,175.95,175.94,113.6616]
["bitfinex-derivatives","SOLF0:USTF0",1748278977260,6.0394,176.06,175.94,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748278977563,5.6797,176.0,175.94,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1748278977761,5.6797,176.0,175.96,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748278977957,5.6797,176.0,175.97,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748278978167,5.72037573,176.0,175.97,116.51979143]
["bitfinex-derivatives","SOLF0:USTF0",1748278978763,5.72037573,176.0,175.97,122.20039143]
["bitfinex-derivatives","SOLF0:USTF0",1748278979261,0.04067573,176.0,175.97,122.20039143]
["bitfinex-derivatives","SOLF0:USTF0",1748278979665,0.04067573,176.0,175.97,116.51979143]
["bitfinex-derivatives","SOLF0:USTF0",1748278980061,5.6802,175.99,175.97,116.51979143]
["bitfinex-derivatives","SOLF0:USTF0",1748278980263,0.04067573,176.0,175.97,122.20039143]
["bitfinex-derivatives","SOLF0:USTF0",1748278980662,5.68,175.99,175.97,116.51979143]
["bitfinex-derivatives","SOLF0:USTF0",1748278980960,0.04067573,176.0,175.97,116.51979143]
["bitfinex-derivatives","SOLF0:USTF0",1748278981851,0.04067573,176.0,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748278982059,0.04067573,176.0,175.97,116.51979143]
["bitfinex-derivatives","SOLF0:USTF0",1748278982258,0.04067573,176.0,175.97,116.49979143]
["bitfinex-derivatives","SOLF0:USTF0",1748278982562,5.68,175.99,175.97,224.41979143]
["bitfinex-derivatives","SOLF0:USTF0",1748278984065,5.6803,175.98,175.97,224.41979143]
["bitfinex-derivatives","SOLF0:USTF0",1748278984261,0.04067573,176.0,175.91,607.26]
["bitfinex-derivatives","SOLF0:USTF0",1748278984566,4.0242,175.99,175.92,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748278985365,0.038119,175.97,175.94,0.03853112]
["bitfinex-derivatives","SOLF0:USTF0",1748278986069,5.6813,175.95,175.94,0.03853112]
["bitfinex-derivatives","SOLF0:USTF0",1748278986271,0.038119,175.97,175.94,0.03853112]
["bitfinex-derivatives","SOLF0:USTF0",1748278986567,0.038119,175.97,175.95,122.141]
["bitfinex-derivatives","SOLF0:USTF0",1748278986769,0.038119,175.97,175.95,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748278987372,0.038119,175.97,175.95,122.1412]
["bitfinex-derivatives","SOLF0:USTF0",1748278987972,0.038119,175.97,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1748278996071,6.0876,176.08,175.95,118.5171]
["bitfinex-derivatives","SOLF0:USTF0",1748278996877,5.6787,176.04,175.95,133.33277981]
["bitfinex-derivatives","SOLF0:USTF0",1748278997072,0.03726667,176.01,175.98,14.85179837]
["bitfinex-derivatives","SOLF0:USTF0",1748278997275,6.0876,176.08,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748278997472,121.59219671,176.14,176.03,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748278997677,5.9823,176.13,176.03,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748278997975,20.79797981,176.13,176.03,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748278998481,0.03848492,176.1,176.06,0.03942567]
["bitfinex-derivatives","SOLF0:USTF0",1748278998973,5.71498492,176.1,176.06,113.61692567]
["bitfinex-derivatives","SOLF0:USTF0",1748278999174,0.03848492,176.1,176.06,107.93942567]
["bitfinex-derivatives","SOLF0:USTF0",1748279000079,0.03848492,176.1,176.07,131.15567981]
["bitfinex-derivatives","SOLF0:USTF0",1748279000278,5.25219671,176.18,176.07,131.15567981]
["bitfinex-derivatives","SOLF0:USTF0",1748279000477,5.25219671,176.18,176.1,14.81567981]
["bitfinex-derivatives","SOLF0:USTF0",1748279000679,5.25219671,176.18,176.11,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748279000880,5.25219671,176.18,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748279001085,5.25219671,176.18,176.14,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1748279001382,5.29329813,176.18,176.14,0.04078794]
["bitfinex-derivatives","SOLF0:USTF0",1748279002978,0.04110142,176.18,176.14,0.04078794]
["bitfinex-derivatives","SOLF0:USTF0",1748279003179,5.6748,176.15,176.14,0.04078794]
["bitfinex-derivatives","SOLF0:USTF0",1748279003581,5.6768,176.09,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748279003776,1.9569,176.14,176.06,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748279004182,5.6771,176.08,176.06,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1748279004890,5.6771,176.08,176.06,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748279005187,5.6774,176.07,176.06,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1748279005682,0.03763251,176.09,176.06,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748279006391,5.6771,176.08,176.06,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748279006790,0.03763251,176.09,176.06,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748279007086,5.71453251,176.09,176.06,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748279007288,0.03763251,176.09,176.06,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748279007482,5.6774,176.07,176.06,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748279008185,5.71463251,176.09,176.06,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748279008489,0.03763251,176.09,176.06,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748279008888,5.6774,176.08,176.06,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748279009888,5.6774,176.07,176.06,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748279010190,0.03763251,176.09,176.05,0.03951004]
["bitfinex-derivatives","SOLF0:USTF0",1748279010388,5.6777,176.06,176.05,0.03951004]
["bitfinex-derivatives","SOLF0:USTF0",1748279017799,5.6775,176.07,176.05,0.03951004]
["bitfinex-derivatives","SOLF0:USTF0",1748279018604,5.6772,176.08,176.05,0.03951004]
["bitfinex-derivatives","SOLF0:USTF0",1748279018897,0.03763251,176.09,176.05,0.03951004]
["bitfinex-derivatives","SOLF0:USTF0",1748279019102,5.6776,176.07,176.05,0.03951004]
["bitfinex-derivatives","SOLF0:USTF0",1748279020401,0.03763251,176.09,176.07,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748279020599,0.03763251,176.09,176.05,0.03951004]
["bitfinex-derivatives","SOLF0:USTF0",1748279020994,0.03763251,176.09,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1748279021201,0.03763251,176.09,176.08,121.9571]
["bitfinex-derivatives","SOLF0:USTF0",1748279025000,0.03763251,176.09,176.05,0.03951004]
["bitfinex-derivatives","SOLF0:USTF0",1748279025994,5.6777,176.06,176.05,0.03951004]
["bitfinex-derivatives","SOLF0:USTF0",1748279026400,5.6794,176.01,176.0,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748279027098,5.6794,176.01,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748279027298,116.2,176.07,175.97,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748279027499,0.03698949,176.04,176.0,0.03694137]
["bitfinex-derivatives","SOLF0:USTF0",1748279027701,5.6789,176.03,176.0,0.03694137]
["bitfinex-derivatives","SOLF0:USTF0",1748279027897,0.03698949,176.04,176.0,0.03694137]
["bitfinex-derivatives","SOLF0:USTF0",1748279029306,0.03698949,176.04,176.01,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748279029506,0.03698949,176.04,176.0,0.03694137]
["bitfinex-derivatives","SOLF0:USTF0",1748279030005,5.6787,176.03,176.0,5.71644137]
["bitfinex-derivatives","SOLF0:USTF0",1748279030309,5.71548949,176.04,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1748279030509,0.03698949,176.04,176.0,0.03694137]
["bitfinex-derivatives","SOLF0:USTF0",1748279031006,0.03698949,176.04,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1748279031711,5.71538949,176.04,176.01,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1748279031905,0.03698949,176.04,176.0,0.03694137]
["bitfinex-derivatives","SOLF0:USTF0",1748279032309,5.6792,176.02,176.0,0.03694137]
["bitfinex-derivatives","SOLF0:USTF0",1748279032511,0.03698949,176.04,176.0,0.03694137]
["bitfinex-derivatives","SOLF0:USTF0",1748279033009,5.6791,176.02,176.0,0.03694137]
["bitfinex-derivatives","SOLF0:USTF0",1748279033605,5.6788,176.03,176.0,5.71664137]
["bitfinex-derivatives","SOLF0:USTF0",1748279033804,0.03698949,176.04,176.0,0.03694137]
["bitfinex-derivatives","SOLF0:USTF0",1748279034208,5.6788,176.03,176.0,0.03694137]
["bitfinex-derivatives","SOLF0:USTF0",1748279034712,5.6791,176.02,176.0,0.03694137]
["bitfinex-derivatives","SOLF0:USTF0",1748279036511,5.6794,176.01,176.0,0.03694137]
["bitfinex-derivatives","SOLF0:USTF0",1748279038606,0.03698949,176.04,175.94,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748279038607,122.2103,176.03,175.94,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748279039213,122.2103,176.03,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748279039614,0.0383815,176.01,175.97,0.04033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279040718,5.6803,175.98,175.97,0.04033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279041820,121.9201,175.99,175.97,0.04033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279042013,5.6801,175.99,175.97,0.04033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279042316,0.0383815,176.01,175.97,0.04033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279042520,0.0383815,176.01,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748279047325,0.0383815,176.01,175.99,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1748279047525,0.0383815,176.01,175.97,0.04033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279047726,0.0383815,176.01,175.97,224.18033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279047925,0.0383815,176.01,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748279048727,5.7177815,176.01,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1748279049330,5.6797,176.0,175.97,224.18033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279050328,5.7178815,176.01,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748279050824,5.6797,176.0,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748279052025,5.6797,176.0,175.97,229.86073532]
["bitfinex-derivatives","SOLF0:USTF0",1748279052230,5.6797,176.0,175.97,121.96073532]
["bitfinex-derivatives","SOLF0:USTF0",1748279052637,5.7178815,176.01,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748279052930,0.0383815,176.01,175.97,116.28033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279053132,5.7177815,176.01,175.98,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1748279053536,5.7177815,176.01,175.97,224.18033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279053728,5.7177815,176.01,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748279054039,0.0383815,176.01,175.97,224.18033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279055037,0.0383815,176.01,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748279055630,0.0383815,176.01,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748279055831,5.6798,176.0,175.97,224.18033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279056030,0.0383815,176.01,175.97,224.18033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279056230,0.0383815,176.01,175.99,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1748279058929,0.0383815,176.01,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748279059734,0.0383815,176.01,175.97,229.86093532]
["bitfinex-derivatives","SOLF0:USTF0",1748279060027,0.0383815,176.01,175.97,224.18033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279060340,5.7179815,176.01,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748279060629,0.0383815,176.01,175.97,224.18033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279060931,5.6799,176.0,175.97,229.86083532]
["bitfinex-derivatives","SOLF0:USTF0",1748279062534,5.6799,176.0,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748279063334,5.6799,176.0,175.97,229.86083532]
["bitfinex-derivatives","SOLF0:USTF0",1748279063936,5.6799,176.0,175.97,224.18033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279064338,5.6799,176.0,175.97,116.28033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279064538,5.6799,176.0,175.97,224.18033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279065338,5.6799,176.0,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1748279065533,5.6799,176.0,175.97,224.18033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279065927,5.6804,175.98,175.97,116.28033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279066132,5.6804,175.98,175.97,0.04033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279067839,5.6801,175.99,175.97,0.04033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279070139,5.6804,175.98,175.97,0.04033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279070640,0.0383815,176.01,175.97,0.04033532]
["bitfinex-derivatives","SOLF0:USTF0",1748279071140,0.0383815,176.01,175.98,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748279071741,0.0383815,176.01,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1748279072741,5.25219671,176.06,175.98,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748279073244,5.25219671,176.06,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1748279073742,5.29310326,176.06,176.04,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1748279073943,5.29310326,176.06,176.03,0.04077336]
["bitfinex-derivatives","SOLF0:USTF0",1748279074243,0.04090655,176.06,176.03,5.71927336]
["bitfinex-derivatives","SOLF0:USTF0",1748279074843,0.04090655,176.06,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1748279075242,0.04090655,176.06,176.03,0.04077336]
["bitfinex-derivatives","SOLF0:USTF0",1748279075444,0.04090655,176.06,176.03,5.71937336]
["bitfinex-derivatives","SOLF0:USTF0",1748279075745,0.04090655,176.06,176.03,0.04077336]
["bitfinex-derivatives","SOLF0:USTF0",1748279076441,5.6784,176.04,176.03,0.04077336]
["bitfinex-derivatives","SOLF0:USTF0",1748279078240,5.6784,176.04,176.03,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748279084150,8.3117229,176.04,176.03,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748279084838,13.08226322,176.04,176.03,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748279085045,5.6806,175.97,175.96,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1748279085242,5.6806,175.97,175.96,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748279085447,5.6806,175.97,175.96,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1748279085843,5.6806,175.97,175.96,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748279090757,5.681,175.96,175.95,0.03828253]
["bitfinex-derivatives","SOLF0:USTF0",1748279098561,5.6808,175.97,175.95,0.03828253]
["bitfinex-derivatives","SOLF0:USTF0",1748279100765,5.681,175.96,175.95,0.03828253]
["bitfinex-derivatives","SOLF0:USTF0",1748279101960,5.681,175.96,175.95,8.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748279102155,5.6832,175.89,175.88,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748279102561,1.9595,175.96,175.85,606.8]
["bitfinex-derivatives","SOLF0:USTF0",1748279102954,14.81567981,175.94,175.85,606.8]
["bitfinex-derivatives","SOLF0:USTF0",1748279103166,0.03770156,175.91,175.88,0.03755134]
["bitfinex-derivatives","SOLF0:USTF0",1748279103566,5.6832,175.89,175.88,0.03755134]
["bitfinex-derivatives","SOLF0:USTF0",1748279106371,0.03770156,175.91,175.88,0.03755134]
["bitfinex-derivatives","SOLF0:USTF0",1748279107770,5.6832,175.89,175.88,0.03755134]
["bitfinex-derivatives","SOLF0:USTF0",1748279109869,5.6831,175.9,175.88,0.03755134]
["bitfinex-derivatives","SOLF0:USTF0",1748279110070,0.03770156,175.91,175.88,0.03755134]
["bitfinex-derivatives","SOLF0:USTF0",1748279110769,5.6832,175.89,175.88,0.03755134]
["bitfinex-derivatives","SOLF0:USTF0",1748279118267,5.683,175.9,175.88,0.03755134]
["bitfinex-derivatives","SOLF0:USTF0",1748279119174,5.6832,175.89,175.88,0.03755134]
["bitfinex-derivatives","SOLF0:USTF0",1748279122477,0.03770156,175.91,175.88,0.03755134]
["bitfinex-derivatives","SOLF0:USTF0",1748279122975,5.6832,175.9,175.88,0.03755134]
["bitfinex-derivatives","SOLF0:USTF0",1748279125078,0.03770156,175.91,175.88,0.03755134]
["bitfinex-derivatives","SOLF0:USTF0",1748279125276,0.03770156,175.91,175.89,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748279125576,5.6822,175.93,175.89,121.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748279125873,116.06,175.99,175.89,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748279126074,116.06,175.99,175.89,121.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748279126276,116.06,175.99,175.89,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748279126474,0.04161345,175.96,175.92,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1748279129279,5.6819,175.93,175.92,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1748279134684,0.04161345,175.96,175.92,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1748279134882,0.04161345,175.96,175.93,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748279135286,5.6814,175.94,175.93,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748279135489,0.04161345,175.96,175.93,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748279135685,5.6814,175.94,175.93,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748279139596,5.6812,175.95,175.93,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748279139803,0.04161345,175.96,175.93,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748279140301,0.04161345,175.96,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748279140504,0.04161345,175.96,175.93,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748279141202,0.04161345,175.96,175.93,113.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748279141602,0.04161345,175.96,175.93,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748279142603,5.72251345,175.96,175.93,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748279143003,0.04161345,175.96,175.93,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1748279143205,0.04161345,175.96,175.94,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1748279143604,0.04161345,175.96,175.93,109.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748279144204,0.04161345,175.96,175.92,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1748279144404,0.04161345,175.96,175.93,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1748279144702,5.6811,175.95,175.93,223.98]
["bitfinex-derivatives","SOLF0:USTF0",1748279147202,5.72241345,175.96,175.93,229.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748279147398,0.04161345,175.96,175.93,229.6615]
["bitfinex-derivatives","SOLF0:USTF0",1748279147603,0.04161345,175.96,175.93,231.6794]
["bitfinex-derivatives","SOLF0:USTF0",1748279147911,0.04161345,175.96,175.94,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1748279150313,0.04161345,175.96,175.93,225.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748279150514,5.72241345,175.96,175.93,225.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748279150716,0.04161345,175.96,175.93,225.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748279150914,5.6813,175.95,175.93,225.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748279152603,5.72251345,175.96,175.93,225.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748279152810,5.72251345,175.96,175.94,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748279153920,0.04161345,175.96,175.94,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748279154509,5.72241345,175.96,175.94,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748279157719,5.6811,175.95,175.94,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748279160128,5.6814,175.94,175.93,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748279160325,5.6814,175.94,175.93,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1748279161330,5.6814,175.94,175.93,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748279161527,5.6814,175.94,175.93,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1748279162933,5.6817,175.93,175.92,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1748279163129,5.6817,175.93,175.92,223.85700636]
["bitfinex-derivatives","SOLF0:USTF0",1748279163535,5.6817,175.93,175.92,0.03700636]
["bitfinex-derivatives","SOLF0:USTF0",1748279166430,5.6817,175.93,175.92,6.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748279167330,5.683,175.89,175.88,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748279167532,14.81567981,175.94,175.87,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748279168334,5.6833,175.88,175.87,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748279169236,0.03665932,175.92,175.87,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748279170335,5.6833,175.88,175.87,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1748279171639,0.03665932,175.92,175.86,0.04080053]
["bitfinex-derivatives","SOLF0:USTF0",1748279171640,5.6837,175.87,175.86,0.04080053]
["bitfinex-derivatives","SOLF0:USTF0",1748279171843,5.6837,175.87,175.86,107.98080053]
["bitfinex-derivatives","SOLF0:USTF0",1748279173945,0.04185808,175.88,175.86,107.98080053]
["bitfinex-derivatives","SOLF0:USTF0",1748279174637,5.6837,175.87,175.86,107.98080053]
["bitfinex-derivatives","SOLF0:USTF0",1748279174836,0.04185808,175.88,175.86,107.98080053]
["bitfinex-derivatives","SOLF0:USTF0",1748279175036,0.04185808,175.88,175.86,0.04080053]
["bitfinex-derivatives","SOLF0:USTF0",1748279175236,5.6837,175.87,175.86,0.04080053]
["bitfinex-derivatives","SOLF0:USTF0",1748279175843,5.6837,175.87,175.86,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748279176744,0.04185808,175.88,175.86,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748279177136,5.72525808,175.88,175.86,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748279178142,0.04185808,175.88,175.86,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748279179243,0.04185808,175.88,175.87,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748279179444,0.04185808,175.88,175.86,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748279181246,5.72535808,175.88,175.86,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748279181448,0.04185808,175.88,175.86,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748279181943,5.6837,175.87,175.86,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748279182846,0.04185808,175.88,175.86,5.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748279183547,0.04185808,175.88,175.87,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1748279185046,0.04185808,175.88,175.86,5.68390053]
["bitfinex-derivatives","SOLF0:USTF0",1748279185246,0.04185808,175.88,175.87,223.78]
["bitfinex-derivatives","SOLF0:USTF0",1748279186053,0.04185808,175.88,175.87,229.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748279186352,0.04185808,175.88,175.87,223.78]
["bitfinex-derivatives","SOLF0:USTF0",1748279189963,5.72515808,175.88,175.87,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748279190152,5.72515808,175.88,175.87,223.78]
["bitfinex-derivatives","SOLF0:USTF0",1748279190558,5.72515808,175.88,175.87,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748279192252,0.04185808,175.88,175.87,121.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748279193357,0.04185808,175.88,175.87,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748279193958,0.04185808,175.88,175.87,121.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748279197861,3.8884,175.97,175.9,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748279198067,3.8884,175.97,175.91,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748279198356,5.6813,175.95,175.91,121.5023]
["bitfinex-derivatives","SOLF0:USTF0",1748279198864,5.71732959,175.95,175.91,121.54110069]
["bitfinex-derivatives","SOLF0:USTF0",1748279199363,5.6814,175.94,175.91,121.54110069]
["bitfinex-derivatives","SOLF0:USTF0",1748279200763,5.6814,175.94,175.91,115.85880069]
["bitfinex-derivatives","SOLF0:USTF0",1748279201560,5.6819,175.93,175.91,115.85880069]
["bitfinex-derivatives","SOLF0:USTF0",1748279203057,5.682,175.92,175.91,115.85880069]
["bitfinex-derivatives","SOLF0:USTF0",1748279203457,0.03602959,175.95,175.91,115.85880069]
["bitfinex-derivatives","SOLF0:USTF0",1748279204662,5.682,175.93,175.91,115.85880069]
["bitfinex-derivatives","SOLF0:USTF0",1748279205563,5.6815,175.94,175.91,115.85880069]
["bitfinex-derivatives","SOLF0:USTF0",1748279206263,5.6815,175.94,175.91,121.54100069]
["bitfinex-derivatives","SOLF0:USTF0",1748279206767,5.71712959,175.95,175.92,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748279207062,0.03602959,175.95,175.93,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748279209468,0.03602959,175.95,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748279209667,0.03602959,175.95,175.93,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748279210272,0.03602959,175.95,175.93,113.6214]
["bitfinex-derivatives","SOLF0:USTF0",1748279211872,0.03602959,175.95,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748279216575,0.03602959,175.95,175.93,113.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748279220882,0.03602959,175.95,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748279226586,0.03602959,175.95,175.93,113.6216]
["bitfinex-derivatives","SOLF0:USTF0",1748279227479,0.03602959,175.95,175.93,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748279227685,0.03602959,175.95,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748279228285,0.03602959,175.95,175.94,229.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748279228583,0.03602959,175.95,175.94,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748279228785,0.03602959,175.95,175.94,223.6]
["bitfinex-derivatives","SOLF0:USTF0",1748279230682,0.03602959,175.95,175.91,0.03880069]
["bitfinex-derivatives","SOLF0:USTF0",1748279230986,0.03602959,175.95,175.94,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748279231386,5.71712959,175.95,175.94,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748279232385,5.682,175.92,175.91,0.03880069]
["bitfinex-derivatives","SOLF0:USTF0",1748279232587,5.682,175.92,175.91,223.61880069]
["bitfinex-derivatives","SOLF0:USTF0",1748279232887,0.03602959,175.95,175.91,115.71880069]
["bitfinex-derivatives","SOLF0:USTF0",1748279233486,5.6819,175.93,175.91,223.61880069]
["bitfinex-derivatives","SOLF0:USTF0",1748279233689,0.03602959,175.95,175.91,229.30110069]
["bitfinex-derivatives","SOLF0:USTF0",1748279234991,5.6819,175.93,175.91,223.61880069]
["bitfinex-derivatives","SOLF0:USTF0",1748279235694,0.03602959,175.95,175.91,223.61880069]
["bitfinex-derivatives","SOLF0:USTF0",1748279236078,0.03602959,175.95,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748279236483,0.03602959,175.95,175.91,223.61880069]
["bitfinex-derivatives","SOLF0:USTF0",1748279237291,0.03602959,175.95,175.92,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748279237792,5.71712959,175.95,175.92,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1748279240295,5.71712959,175.95,175.91,223.61880069]
["bitfinex-derivatives","SOLF0:USTF0",1748279240598,0.03602959,175.95,175.91,223.61880069]
["bitfinex-derivatives","SOLF0:USTF0",1748279240988,0.03602959,175.95,175.92,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1748279241592,0.03602959,175.95,175.93,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748279242999,0.03602959,175.95,175.94,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1748279243296,0.03602959,175.95,175.91,223.61880069]
["bitfinex-derivatives","SOLF0:USTF0",1748279243496,5.6815,175.94,175.92,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1748279243800,0.03602959,175.95,175.92,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1748279244096,5.71722959,175.95,175.92,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1748279245293,5.71722959,175.95,175.92,229.182]
["bitfinex-derivatives","SOLF0:USTF0",1748279245596,5.71722959,175.95,175.92,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1748279246096,5.71722959,175.95,175.91,5.72090069]
["bitfinex-derivatives","SOLF0:USTF0",1748279246296,5.71722959,175.95,175.93,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1748279250298,0.03602959,175.95,175.93,229.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748279250501,0.03602959,175.95,175.93,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1748279251000,0.03602959,175.95,175.93,229.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748279254000,0.03602959,175.95,175.94,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1748279254803,5.71712959,175.95,175.94,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1748279255397,0.03602959,175.95,175.91,0.03880069]
["bitfinex-derivatives","SOLF0:USTF0",1748279255697,0.03602959,175.95,175.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748279255905,5.6817,175.93,175.92,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748279256403,5.682,175.92,175.91,0.03880069]
["bitfinex-derivatives","SOLF0:USTF0",1748279257496,5.683,175.89,175.88,606.28]
["bitfinex-derivatives","SOLF0:USTF0",1748279260707,5.6833,175.88,175.87,0.03804305]
["bitfinex-derivatives","SOLF0:USTF0",1748279262011,5.6843,175.85,175.84,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748279270013,0.04295016,175.86,175.84,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748279271415,0.04295016,175.86,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748279271920,0.04295016,175.86,175.84,121.2646]
["bitfinex-derivatives","SOLF0:USTF0",1748279273822,0.04295016,175.86,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748279274719,0.04295016,175.86,175.84,121.2646]
["bitfinex-derivatives","SOLF0:USTF0",1748279276220,0.04295016,175.86,175.84,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748279276421,0.04295016,175.86,175.83,0.04043772]
["bitfinex-derivatives","SOLF0:USTF0",1748279276925,5.6845,175.85,175.83,0.04043772]
["bitfinex-derivatives","SOLF0:USTF0",1748279278121,5.6846,175.84,175.83,0.04043772]
["bitfinex-derivatives","SOLF0:USTF0",1748279282838,0.04295016,175.86,175.83,0.04043772]
["bitfinex-derivatives","SOLF0:USTF0",1748279283332,0.04295016,175.86,175.85,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1748279283636,9.25409671,175.97,175.84,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748279283835,5.6824,175.91,175.84,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748279284138,9.25409671,175.97,175.84,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1748279284635,0.04343381,175.92,175.89,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279285835,5.6827,175.9,175.89,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279288738,5.6825,175.91,175.89,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279288933,0.04343381,175.92,175.89,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279289134,5.6824,175.91,175.89,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279293543,5.6827,175.9,175.89,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279297743,5.6825,175.91,175.89,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279298645,5.6827,175.9,175.89,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279300144,5.6825,175.91,175.89,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279301944,5.6827,175.9,175.89,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279306846,0.04343381,175.92,175.89,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279307646,5.6824,175.91,175.89,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279308452,0.04343381,175.92,175.89,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279308850,0.04343381,175.92,175.89,5.68249148]
["bitfinex-derivatives","SOLF0:USTF0",1748279309144,0.04343381,175.92,175.9,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1748279309350,0.04343381,175.92,175.89,5.68249148]
["bitfinex-derivatives","SOLF0:USTF0",1748279309649,0.04343381,175.92,175.89,11.36519148]
["bitfinex-derivatives","SOLF0:USTF0",1748279309845,0.04343381,175.92,175.89,5.68249148]
["bitfinex-derivatives","SOLF0:USTF0",1748279311358,0.04343381,175.92,175.9,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1748279313356,0.04343381,175.92,175.89,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279313655,0.04343381,175.92,175.89,107.97609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279313848,5.6827,175.9,175.89,107.97609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279314957,5.6827,175.9,175.89,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279315154,5.6827,175.9,175.89,107.97609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279316361,5.6827,175.9,175.89,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279316555,5.6827,175.9,175.89,107.97609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279319756,5.6825,175.91,175.89,107.97609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279319958,0.04343381,175.92,175.89,107.97609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279320255,5.72573381,175.92,175.9,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748279320649,0.04343381,175.92,175.9,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748279320850,5.6824,175.91,175.9,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1748279331660,5.6827,175.9,175.89,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279331861,5.6827,175.9,175.89,107.97609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279332366,5.6827,175.9,175.89,0.03609148]
["bitfinex-derivatives","SOLF0:USTF0",1748279332865,5.6827,175.9,175.89,9.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748279333567,5.684,175.86,175.85,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279333867,5.684,175.86,175.85,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748279336163,5.72161573,175.87,175.85,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748279336362,0.03781573,175.87,175.85,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748279336862,5.684,175.86,175.85,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748279337469,0.03781573,175.87,175.85,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748279338068,5.72171573,175.87,175.85,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748279341578,0.03781573,175.87,175.85,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748279342382,5.72151573,175.87,175.85,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748279342675,0.03781573,175.87,175.85,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748279342875,5.684,175.86,175.85,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748279343475,5.6843,175.85,175.84,0.04267129]
["bitfinex-derivatives","SOLF0:USTF0",1748279347376,23.14018389,175.85,175.76,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748279347578,14.81567981,175.82,175.76,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748279348278,0.04291584,175.81,175.77,0.04245405]
["bitfinex-derivatives","SOLF0:USTF0",1748279348775,5.6866,175.78,175.77,0.04245405]
["bitfinex-derivatives","SOLF0:USTF0",1748279357386,0.04291584,175.81,175.77,0.04245405]
["bitfinex-derivatives","SOLF0:USTF0",1748279357786,0.04291584,175.81,175.78,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748279357987,0.04291584,175.81,175.77,0.04245405]
["bitfinex-derivatives","SOLF0:USTF0",1748279358188,0.04291584,175.81,175.77,1.97695405]
["bitfinex-derivatives","SOLF0:USTF0",1748279359190,0.04291584,175.81,175.78,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748279359390,0.04291584,175.81,175.77,1.97695405]
["bitfinex-derivatives","SOLF0:USTF0",1748279360088,0.04291584,175.81,175.78,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748279361298,0.04291584,175.81,175.79,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748279361496,0.04291584,175.81,175.8,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748279362100,5.72851584,175.81,175.8,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748279362603,5.6863,175.79,175.77,0.04245405]
["bitfinex-derivatives","SOLF0:USTF0",1748279362799,5.6863,175.79,175.78,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279362998,5.6863,175.79,175.78,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279363899,5.6866,175.78,175.77,0.04245405]
["bitfinex-derivatives","SOLF0:USTF0",1748279372101,0.04291584,175.81,175.77,0.04245405]
["bitfinex-derivatives","SOLF0:USTF0",1748279372604,0.04291584,175.81,175.79,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1748279372802,0.04291584,175.81,175.8,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279379815,5.72851584,175.81,175.8,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279381315,0.04291584,175.81,175.8,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279383414,5.72851584,175.81,175.8,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279386223,0.04291584,175.81,175.8,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279388416,5.72851584,175.81,175.8,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279388723,0.04291584,175.81,175.8,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279389921,0.04291584,175.81,175.8,120.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748279390121,0.04291584,175.81,175.8,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279390723,0.04291584,175.81,175.8,120.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748279394027,0.04291584,175.81,175.8,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279394636,5.72851584,175.81,175.8,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279395328,0.04291584,175.81,175.8,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279396330,5.72851584,175.81,175.8,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279397429,5.72851584,175.81,175.8,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279397925,5.72851584,175.81,175.8,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279398132,5.72851584,175.81,175.8,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279399631,0.04291584,175.81,175.8,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279401231,0.04291584,175.81,175.8,228.7659]
["bitfinex-derivatives","SOLF0:USTF0",1748279405236,0.04291584,175.81,175.8,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279405435,0.04291584,175.81,175.8,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279406137,5.72851584,175.81,175.8,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279406338,0.04291584,175.81,175.8,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279408538,5.72851584,175.81,175.8,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279415238,5.72851584,175.81,175.8,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279417644,5.6866,175.78,175.77,115.00245405]
["bitfinex-derivatives","SOLF0:USTF0",1748279417844,5.6866,175.78,175.77,223.00245405]
["bitfinex-derivatives","SOLF0:USTF0",1748279419144,5.6866,175.78,175.77,115.00245405]
["bitfinex-derivatives","SOLF0:USTF0",1748279421049,0.04291584,175.81,175.77,115.00245405]
["bitfinex-derivatives","SOLF0:USTF0",1748279421445,0.04291584,175.81,175.78,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748279421639,5.72871584,175.81,175.78,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748279422644,9.48706808,175.81,175.77,0.04245405]
["bitfinex-derivatives","SOLF0:USTF0",1748279422849,9.44415224,175.79,175.77,0.04245405]
["bitfinex-derivatives","SOLF0:USTF0",1748279423945,0.04291584,175.81,175.77,0.04245405]
["bitfinex-derivatives","SOLF0:USTF0",1748279424349,5.6866,175.78,175.77,0.04245405]
["bitfinex-derivatives","SOLF0:USTF0",1748279431152,5.6863,175.79,175.77,0.04245405]
["bitfinex-derivatives","SOLF0:USTF0",1748279431354,0.04291584,175.81,175.77,0.04245405]
["bitfinex-derivatives","SOLF0:USTF0",1748279432166,0.04291584,175.81,175.78,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748279432361,0.04291584,175.81,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279432858,0.04291584,175.81,175.79,120.546]
["bitfinex-derivatives","SOLF0:USTF0",1748279433265,0.04291584,175.81,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279435267,0.04291584,175.81,175.79,120.546]
["bitfinex-derivatives","SOLF0:USTF0",1748279436675,0.04291584,175.81,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279437866,5.72861584,175.81,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279438766,5.6859,175.8,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279439067,0.04291584,175.81,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279439369,5.72861584,175.81,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279439968,0.04291584,175.81,175.79,120.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748279440273,0.04291584,175.81,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279440968,5.72851584,175.81,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279441962,5.6859,175.8,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279442162,0.04291584,175.81,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279443170,5.72861584,175.81,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279443358,0.04291584,175.81,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279444271,5.6859,175.8,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279445269,5.72861584,175.81,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279446270,0.04291584,175.81,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279447271,0.04291584,175.81,175.79,120.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748279447570,0.04291584,175.81,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279449270,5.72861584,175.81,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279449773,0.04291584,175.81,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279450072,0.04291584,175.81,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748279450675,0.04291584,175.81,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279451273,5.6859,175.8,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279455775,5.72861584,175.81,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279456977,5.6859,175.8,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279457975,5.72861584,175.81,175.79,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748279459075,0.04291584,175.81,175.79,120.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748279460689,0.04291584,175.81,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748279463478,0.04291584,175.81,175.79,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279464079,5.72871584,175.81,175.79,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279464974,5.6859,175.8,175.79,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279466380,5.6866,175.78,175.77,0.04245405]
["bitfinex-derivatives","SOLF0:USTF0",1748279471680,5.689,175.71,175.6,11.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748279471881,5.689,175.71,175.61,228.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748279472079,5.793,175.77,175.61,228.6218]
["bitfinex-derivatives","SOLF0:USTF0",1748279472280,5.6895,175.69,175.65,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748279472483,5.6895,175.69,175.66,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748279472676,5.6895,175.69,175.67,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748279472883,0.04136395,175.69,175.67,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748279474285,0.04136395,175.69,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748279475183,0.04136395,175.69,175.67,120.41]
["bitfinex-derivatives","SOLF0:USTF0",1748279477384,0.04136395,175.69,175.68,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748279477992,5.73086395,175.69,175.68,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748279478286,0.04136395,175.69,175.66,0.03634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279478487,5.6901,175.67,175.66,0.03634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279478885,0.04136395,175.69,175.66,0.03634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279479491,5.73106395,175.69,175.66,0.03634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279481487,5.6899,175.68,175.66,0.03634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279482889,5.6901,175.67,175.66,0.03634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279483190,0.04136395,175.69,175.66,0.03634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279483694,5.69,175.68,175.66,0.03634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279485393,0.04136395,175.69,175.66,0.03634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279485784,5.69,175.68,175.66,0.03634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279486792,5.73096395,175.69,175.66,0.03634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279487794,5.6899,175.68,175.66,0.03634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279491186,0.04136395,175.69,175.66,0.03634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279492597,0.04136395,175.69,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748279496796,0.04136395,175.69,175.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748279497102,0.04136395,175.69,175.66,0.03634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279497501,0.04136395,175.69,175.67,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1748279498504,0.04136395,175.69,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748279503407,0.04136395,175.69,175.66,5.72664731]
["bitfinex-derivatives","SOLF0:USTF0",1748279503908,0.04136395,175.69,175.67,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748279504204,5.73086395,175.69,175.66,5.72664731]
["bitfinex-derivatives","SOLF0:USTF0",1748279504407,5.73086395,175.69,175.67,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1748279504703,5.73086395,175.69,175.66,0.03634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279504903,5.6898,175.68,175.66,0.03634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279505301,0.04136395,175.69,175.67,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748279508409,0.04136395,175.69,175.67,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279509311,5.6898,175.68,175.67,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279509907,5.6898,175.68,175.67,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748279510111,5.6898,175.68,175.67,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279514815,5.73096395,175.69,175.67,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279515714,5.6898,175.68,175.67,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279516417,5.73096395,175.69,175.67,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279516604,0.04136395,175.69,175.67,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279517118,5.6898,175.68,175.67,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279519123,5.73096395,175.69,175.67,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279520225,0.04136395,175.69,175.67,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279521530,5.6898,175.68,175.67,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279526334,5.6898,175.68,175.67,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1748279528342,5.73086395,175.69,175.67,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1748279530431,5.6898,175.68,175.67,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748279530632,5.6898,175.68,175.67,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1748279532140,5.73096395,175.69,175.67,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1748279532345,0.04136395,175.69,175.67,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1748279532731,0.04136395,175.69,175.67,228.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748279532935,0.04136395,175.69,175.67,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1748279533642,5.73086395,175.69,175.67,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1748279534137,5.6898,175.68,175.67,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1748279534340,5.6898,175.68,175.67,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748279534637,5.6898,175.68,175.67,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1748279541444,5.6901,175.67,175.66,0.03634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279541645,5.6901,175.67,175.66,108.11634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279542547,5.6901,175.67,175.66,0.03634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279544946,0.04136395,175.69,175.66,0.03634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279547049,0.04136395,175.69,175.66,5.72664731]
["bitfinex-derivatives","SOLF0:USTF0",1748279548051,0.04136395,175.69,175.67,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279549152,0.04136395,175.69,175.67,120.0701]
["bitfinex-derivatives","SOLF0:USTF0",1748279549650,0.04136395,175.69,175.67,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279550551,0.04136395,175.69,175.67,120.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748279551251,0.04136395,175.69,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748279552750,0.04136395,175.69,175.67,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1748279553351,0.04136395,175.69,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748279555453,0.04136395,175.69,175.67,120.0701]
["bitfinex-derivatives","SOLF0:USTF0",1748279555854,0.04136395,175.69,175.67,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279556655,0.04136395,175.69,175.67,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1748279556956,0.04136395,175.69,175.67,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279557850,0.04136395,175.69,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748279558051,0.04136395,175.69,175.67,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279559155,0.04136395,175.69,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748279560256,0.04136395,175.69,175.67,120.0701]
["bitfinex-derivatives","SOLF0:USTF0",1748279561755,0.04136395,175.69,175.68,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748279564054,0.04136395,175.69,175.66,0.03634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279564357,0.04136395,175.69,175.67,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1748279564555,5.73096395,175.69,175.67,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1748279566058,5.73096395,175.69,175.67,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279566257,5.73096395,175.69,175.68,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279569659,5.73096395,175.69,175.67,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279569858,5.73096395,175.69,175.68,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279573159,0.04136395,175.69,175.68,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279574161,0.04136395,175.69,175.68,113.7698]
["bitfinex-derivatives","SOLF0:USTF0",1748279575460,0.04136395,175.69,175.68,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279592659,5.73086395,175.69,175.68,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748279597058,5.73086395,175.69,175.67,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279597059,5.6901,175.67,175.66,0.03634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279597260,5.6901,175.67,175.66,222.33634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279597760,5.69,175.68,175.66,222.33634731]
["bitfinex-derivatives","SOLF0:USTF0",1748279600663,0.04136395,175.69,175.67,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748279600860,0.04136395,175.69,175.68,9.45769323]
["bitfinex-derivatives","SOLF0:USTF0",1748279602368,0.04136395,175.69,175.68,15.14749323]
["bitfinex-derivatives","SOLF0:USTF0",1748279607672,5.28787049,175.79,175.68,15.15769323]
["bitfinex-derivatives","SOLF0:USTF0",1748279607874,5.28787049,175.79,175.74,9.45769323]
["bitfinex-derivatives","SOLF0:USTF0",1748279608069,2.65362415,175.78,175.75,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1748279608371,5.6867,175.78,175.75,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1748279608570,5.72575307,175.78,175.75,222.17689203]
["bitfinex-derivatives","SOLF0:USTF0",1748279609277,0.03905307,175.78,175.75,222.17689203]
["bitfinex-derivatives","SOLF0:USTF0",1748279609969,0.03905307,175.78,175.75,227.86439203]
["bitfinex-derivatives","SOLF0:USTF0",1748279611479,5.72565307,175.78,175.75,222.17689203]
["bitfinex-derivatives","SOLF0:USTF0",1748279612075,0.03905307,175.78,175.75,227.86439203]
["bitfinex-derivatives","SOLF0:USTF0",1748279612476,0.03905307,175.78,175.75,222.17689203]
["bitfinex-derivatives","SOLF0:USTF0",1748279613174,0.03905307,175.78,175.76,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748279613382,0.03905307,175.78,175.75,222.17689203]
["bitfinex-derivatives","SOLF0:USTF0",1748279613985,0.03905307,175.78,175.75,227.86429203]
["bitfinex-derivatives","SOLF0:USTF0",1748279616281,0.03905307,175.78,175.76,9.45769323]
["bitfinex-derivatives","SOLF0:USTF0",1748279618782,0.03905307,175.78,175.76,15.14489323]
["bitfinex-derivatives","SOLF0:USTF0",1748279620086,0.03905307,175.78,175.77,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748279628279,15.24929323,175.87,175.76,9.45769323]
["bitfinex-derivatives","SOLF0:USTF0",1748279628487,15.24929323,175.87,175.8,9.45769323]
["bitfinex-derivatives","SOLF0:USTF0",1748279628688,15.24929323,175.87,175.81,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748279629086,5.7916,175.87,175.81,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748279629288,0.03911009,175.86,175.82,0.04183079]
["bitfinex-derivatives","SOLF0:USTF0",1748279629489,0.03911009,175.86,175.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748279629792,5.6845,175.85,175.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748279629991,0.03911009,175.86,175.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748279630494,5.6847,175.84,175.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748279641498,0.03911009,175.86,175.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748279641499,5.6844,175.85,175.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748279642197,5.6847,175.84,175.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748279646704,5.6844,175.85,175.83,117.47769323]
["bitfinex-derivatives","SOLF0:USTF0",1748279649811,0.03911009,175.86,175.83,117.47769323]
["bitfinex-derivatives","SOLF0:USTF0",1748279650011,0.03911009,175.86,175.85,9.45769323]
["bitfinex-derivatives","SOLF0:USTF0",1748279650310,0.03911009,175.86,175.85,123.29769323]
["bitfinex-derivatives","SOLF0:USTF0",1748279656819,5.72311009,175.86,175.85,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748279657311,5.685,175.83,175.82,0.04183079]
["bitfinex-derivatives","SOLF0:USTF0",1748279657511,9.45769323,175.83,175.8,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748279657810,5.6866,175.78,175.77,605.02]
["bitfinex-derivatives","SOLF0:USTF0",1748279658009,9.45769323,175.79,175.75,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748279658315,5.6871,175.77,175.75,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748279658614,0.04249678,175.78,175.75,123.29769323]
["bitfinex-derivatives","SOLF0:USTF0",1748279658816,0.03834808,175.78,175.75,123.33373965]
["bitfinex-derivatives","SOLF0:USTF0",1748279659419,0.03834808,175.78,175.77,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748279659717,0.03834808,175.78,175.75,123.33373965]
["bitfinex-derivatives","SOLF0:USTF0",1748279660017,0.03834808,175.78,175.76,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1748279660718,0.03834808,175.78,175.75,113.87604642]
["bitfinex-derivatives","SOLF0:USTF0",1748279661523,0.03834808,175.78,175.76,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1748279662022,0.03834808,175.78,175.75,113.87604642]
["bitfinex-derivatives","SOLF0:USTF0",1748279662716,0.03834808,175.78,175.77,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1748279663824,7.35197049,175.89,175.77,14.7650259]
["bitfinex-derivatives","SOLF0:USTF0",1748279664321,5.6838,175.87,175.77,14.7650259]
["bitfinex-derivatives","SOLF0:USTF0",1748279664521,7.35197049,175.89,175.77,14.7650259]
["bitfinex-derivatives","SOLF0:USTF0",1748279664725,0.0361836,175.85,175.81,0.04155453]
["bitfinex-derivatives","SOLF0:USTF0",1748279664921,0.0361836,175.85,175.82,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748279665123,0.0361836,175.85,175.82,227.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748279665322,0.0361836,175.85,175.82,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748279666021,5.7205836,175.85,175.82,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748279666923,5.6847,175.84,175.82,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748279667523,5.7205836,175.85,175.82,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748279670529,5.7205836,175.85,175.82,227.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748279671829,0.0361836,175.85,175.82,227.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748279674030,0.0361836,175.85,175.82,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748279674534,5.6849,175.84,175.82,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748279675334,5.6849,175.84,175.82,227.5253]
["bitfinex-derivatives","SOLF0:USTF0",1748279675735,5.6849,175.84,175.82,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748279676746,5.685,175.83,175.82,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748279677647,0.0361836,175.85,175.82,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748279677841,0.0361836,175.85,175.82,227.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748279678446,5.7206836,175.85,175.82,227.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748279679950,5.7206836,175.85,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748279680145,0.0361836,175.85,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748279681054,5.7205836,175.85,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748279681547,5.7205836,175.85,175.82,227.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748279682449,0.0361836,175.85,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748279682646,0.0361836,175.85,175.82,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748279683640,0.0361836,175.85,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748279685250,0.0361836,175.85,175.84,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748279686946,0.0361836,175.85,175.83,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748279688145,0.0361836,175.85,175.82,227.5252]
["bitfinex-derivatives","SOLF0:USTF0",1748279688452,5.7206836,175.85,175.82,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748279689246,5.7206836,175.85,175.82,227.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748279689448,0.0361836,175.85,175.82,227.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748279689753,0.0361836,175.85,175.82,221.84]
["bitfinex-derivatives","SOLF0:USTF0",1748279689956,0.0361836,175.85,175.81,113.74155453]
["bitfinex-derivatives","SOLF0:USTF0",1748279690857,5.6852,175.83,175.81,113.74155453]
["bitfinex-derivatives","SOLF0:USTF0",1748279691759,5.6853,175.82,175.81,113.74155453]
["bitfinex-derivatives","SOLF0:USTF0",1748279692258,5.685,175.83,175.81,113.74155453]
["bitfinex-derivatives","SOLF0:USTF0",1748279692755,0.0361836,175.85,175.81,119.42715453]
["bitfinex-derivatives","SOLF0:USTF0",1748279693257,5.6848,175.84,175.81,119.42715453]
["bitfinex-derivatives","SOLF0:USTF0",1748279693458,0.0361836,175.85,175.81,113.74155453]
["bitfinex-derivatives","SOLF0:USTF0",1748279694159,0.0361836,175.85,175.84,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748279694460,0.0361836,175.85,175.84,119.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748279696061,0.0361836,175.85,175.84,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279696564,5.7204836,175.85,175.84,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279704462,0.0361836,175.85,175.84,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279707268,0.0361836,175.85,175.84,119.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748279708267,5.28787049,175.92,175.84,128.46015392]
["bitfinex-derivatives","SOLF0:USTF0",1748279708870,5.28787049,175.92,175.9,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748279709059,5.28787049,175.93,175.91,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748279709263,5.28787049,175.93,175.91,221.54]
["bitfinex-derivatives","SOLF0:USTF0",1748279710768,5.28787049,175.93,175.91,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748279711164,5.6821,175.92,175.91,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748279711366,5.28787049,175.93,175.9,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1748279711572,11.12167049,175.93,175.9,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1748279711773,5.6824,175.91,175.9,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1748279727984,5.6822,175.92,175.9,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1748279728986,0.03684359,175.94,175.9,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1748279729685,0.03684359,175.94,175.9,5.71842697]
["bitfinex-derivatives","SOLF0:USTF0",1748279729686,5.6819,175.93,175.9,5.71842697]
["bitfinex-derivatives","SOLF0:USTF0",1748279729883,0.03684359,175.94,175.9,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1748279731186,0.03684359,175.94,175.92,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748279731388,0.03684359,175.94,175.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748279731784,0.03684359,175.94,175.93,119.0817]
["bitfinex-derivatives","SOLF0:USTF0",1748279732486,0.03684359,175.94,175.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748279734292,5.71824359,175.94,175.93,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748279734986,0.03684359,175.94,175.9,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1748279735184,0.03684359,175.94,175.91,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748279735587,0.03684359,175.94,175.9,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1748279735785,5.6824,175.91,175.9,0.03582697]
["bitfinex-derivatives","SOLF0:USTF0",1748279761116,5.6824,175.91,175.9,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748279761311,2.65346825,175.91,175.83,221.34]
["bitfinex-derivatives","SOLF0:USTF0",1748279761508,2.65346825,175.9,175.83,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279761717,14.76015392,175.89,175.83,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279762018,5.6847,175.84,175.83,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279768720,0.03889086,175.85,175.83,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279768721,5.72339086,175.85,175.83,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279769310,0.03889086,175.85,175.83,119.0648]
["bitfinex-derivatives","SOLF0:USTF0",1748279770823,5.72329086,175.85,175.83,119.0648]
["bitfinex-derivatives","SOLF0:USTF0",1748279771024,5.72329086,175.85,175.84,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748279771025,0.03889086,175.85,175.84,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748279771221,0.03889086,175.85,175.83,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279772421,5.6847,175.84,175.83,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279773224,5.72339086,175.85,175.83,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279774827,5.72339086,175.85,175.83,119.0648]
["bitfinex-derivatives","SOLF0:USTF0",1748279775029,5.6847,175.84,175.83,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279775624,5.72329086,175.85,175.83,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279776227,5.72329086,175.85,175.83,119.0649]
["bitfinex-derivatives","SOLF0:USTF0",1748279776528,0.03889086,175.85,175.83,119.0649]
["bitfinex-derivatives","SOLF0:USTF0",1748279776828,0.03889086,175.85,175.84,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1748279785439,0.03889086,175.85,175.83,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279785834,5.6847,175.84,175.83,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279786231,0.03889086,175.85,175.82,0.04120813]
["bitfinex-derivatives","SOLF0:USTF0",1748279786441,5.685,175.83,175.82,0.04120813]
["bitfinex-derivatives","SOLF0:USTF0",1748279792843,5.6848,175.84,175.82,0.04120813]
["bitfinex-derivatives","SOLF0:USTF0",1748279793042,0.03889086,175.85,175.82,0.04120813]
["bitfinex-derivatives","SOLF0:USTF0",1748279793645,5.6848,175.84,175.82,0.04120813]
["bitfinex-derivatives","SOLF0:USTF0",1748279795842,5.685,175.83,175.82,0.04120813]
["bitfinex-derivatives","SOLF0:USTF0",1748279798850,5.685,175.83,175.82,8.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748279800450,14.79904478,175.85,175.77,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279800652,2.65192783,175.84,175.77,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279800851,14.79904478,175.85,175.77,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279801052,2.65242664,175.84,175.77,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279801249,5.6855,175.82,175.77,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279801451,0.04039935,175.81,175.78,0.04232296]
["bitfinex-derivatives","SOLF0:USTF0",1748279802254,0.04039935,175.81,175.8,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1748279805152,0.04039935,175.81,175.79,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748279806760,5.72609935,175.81,175.79,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748279807460,5.686,175.8,175.78,5.72882296]
["bitfinex-derivatives","SOLF0:USTF0",1748279807658,0.04039935,175.81,175.78,0.04232296]
["bitfinex-derivatives","SOLF0:USTF0",1748279808058,5.6863,175.79,175.78,0.04232296]
["bitfinex-derivatives","SOLF0:USTF0",1748279816363,5.6863,175.79,175.78,2.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748279817068,14.76015392,175.8,175.72,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748279817569,14.76015392,175.8,175.72,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1748279817775,14.76015392,175.8,175.73,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748279817964,0.03771233,175.78,175.75,0.03670748]
["bitfinex-derivatives","SOLF0:USTF0",1748279819271,5.6872,175.76,175.75,0.03670748]
["bitfinex-derivatives","SOLF0:USTF0",1748279824176,14.76015392,175.76,175.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748279824371,14.76015392,175.76,175.69,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1748279824865,14.76015392,175.76,175.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748279825068,14.76015392,175.76,175.68,221.4]
["bitfinex-derivatives","SOLF0:USTF0",1748279825373,0.03713463,175.74,175.68,221.4]
["bitfinex-derivatives","SOLF0:USTF0",1748279826074,0.03713463,175.74,175.68,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748279826276,14.76015392,175.73,175.64,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279826476,0.03937245,175.7,175.64,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1748279827075,14.79952637,175.7,175.64,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279827270,5.6908,175.65,175.64,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1748279827777,5.6908,175.65,175.64,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279829375,0.04273678,175.66,175.61,221.44]
["bitfinex-derivatives","SOLF0:USTF0",1748279829876,5.6913,175.64,175.61,227.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748279830077,5.6913,175.64,175.61,119.0719]
["bitfinex-derivatives","SOLF0:USTF0",1748279830375,5.6915,175.63,175.61,221.44]
["bitfinex-derivatives","SOLF0:USTF0",1748279833281,5.6918,175.62,175.61,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748279833476,0.04273678,175.66,175.59,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1748279833677,0.03938158,175.64,175.58,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748279833873,5.6923,175.61,175.58,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748279834074,0.03938158,175.64,175.58,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748279834475,14.7995355,175.64,175.58,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748279834776,5.6927,175.59,175.58,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748279834979,0.0437238,175.6,175.51,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1748279835278,5.694,175.56,175.53,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748279835469,5.73286055,175.56,175.53,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748279835880,5.73286055,175.56,175.53,119.1145]
["bitfinex-derivatives","SOLF0:USTF0",1748279836179,5.73286055,175.56,175.53,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748279836381,0.03886055,175.56,175.53,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748279837281,113.42,175.65,175.53,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748279837683,113.42,175.65,175.56,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1748279837884,5.693,175.59,175.57,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748279838076,5.693,175.59,175.56,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748279838277,0.04354769,175.59,175.56,113.47682181]
["bitfinex-derivatives","SOLF0:USTF0",1748279838784,0.04354769,175.59,175.56,119.17022181]
["bitfinex-derivatives","SOLF0:USTF0",1748279839584,0.04354769,175.59,175.56,113.47682181]
["bitfinex-derivatives","SOLF0:USTF0",1748279840781,5.73664769,175.59,175.56,113.47682181]
["bitfinex-derivatives","SOLF0:USTF0",1748279841082,0.04354769,175.59,175.56,113.47682181]
["bitfinex-derivatives","SOLF0:USTF0",1748279841378,0.04354769,175.59,175.56,0.03682181]
["bitfinex-derivatives","SOLF0:USTF0",1748279842483,0.04354769,175.59,175.56,5.73022181]
["bitfinex-derivatives","SOLF0:USTF0",1748279842973,0.04354769,175.59,175.56,119.19022181]
["bitfinex-derivatives","SOLF0:USTF0",1748279843175,5.73644769,175.59,175.56,119.19022181]
["bitfinex-derivatives","SOLF0:USTF0",1748279843382,0.04354769,175.59,175.56,113.49682181]
["bitfinex-derivatives","SOLF0:USTF0",1748279843584,0.04354769,175.59,175.56,0.03682181]
["bitfinex-derivatives","SOLF0:USTF0",1748279843776,5.6934,175.57,175.56,0.03682181]
["bitfinex-derivatives","SOLF0:USTF0",1748279844479,5.6931,175.58,175.56,0.03682181]
["bitfinex-derivatives","SOLF0:USTF0",1748279844786,0.04354769,175.59,175.56,0.03682181]
["bitfinex-derivatives","SOLF0:USTF0",1748279846885,5.6934,175.57,175.56,0.03682181]
["bitfinex-derivatives","SOLF0:USTF0",1748279849187,14.80370161,175.59,175.47,604.98]
["bitfinex-derivatives","SOLF0:USTF0",1748279849390,14.76015392,175.56,175.48,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748279849585,14.76015392,175.56,175.49,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748279849780,5.6954,175.51,175.49,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748279850180,0.03820604,175.52,175.49,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748279850384,0.03693126,175.52,175.49,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748279850686,0.03693126,175.52,175.51,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748279850885,0.03693126,175.52,175.51,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748279851079,0.03693126,175.52,175.5,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1748279851279,5.73213126,175.52,175.51,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1748279851886,0.03693126,175.52,175.51,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1748279852484,5.73193126,175.52,175.51,221.62]
["bitfinex-derivatives","SOLF0:USTF0",1748279852885,5.73193126,175.52,175.5,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1748279853186,5.6953,175.51,175.5,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1748279853383,0.03693126,175.52,175.5,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1748279853686,5.73203126,175.52,175.5,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1748279853887,0.03693126,175.52,175.5,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1748279855284,0.03693126,175.52,175.49,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748279855488,0.03693126,175.52,175.49,221.6]
["bitfinex-derivatives","SOLF0:USTF0",1748279855689,0.03693126,175.52,175.49,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748279856493,5.6956,175.51,175.49,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748279857184,5.6957,175.5,175.49,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748279857582,0.03693126,175.52,175.46,115.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748279857783,5.6963,175.49,175.46,223.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748279857989,0.03693126,175.52,175.46,223.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748279858288,5.6965,175.48,175.46,223.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748279858485,0.03693126,175.52,175.46,223.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748279858689,0.03693126,175.52,175.46,115.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748279858886,0.03693126,175.52,175.46,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748279860692,5.6966,175.47,175.46,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748279861090,0.03922492,175.48,175.46,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748279861993,0.03922492,175.48,175.46,119.1367]
["bitfinex-derivatives","SOLF0:USTF0",1748279862895,0.03922492,175.48,175.46,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748279864294,5.73582492,175.48,175.46,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748279864896,5.6966,175.47,175.46,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748279868198,5.73562492,175.48,175.46,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748279868398,0.03922492,175.48,175.46,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748279869498,5.6966,175.47,175.46,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748279872391,5.6973,175.45,175.44,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748279874107,5.6971,175.46,175.44,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748279874403,0.03922492,175.48,175.44,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748279874801,5.6973,175.45,175.44,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748279876702,5.6973,175.45,175.42,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1748279876907,5.6978,175.44,175.43,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279877409,0.03922492,175.48,175.38,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1748279877604,0.03660038,175.45,175.4,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279878813,0.03660038,175.45,175.4,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748279879006,5.6986,175.41,175.38,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748279879309,0.03920217,175.41,175.37,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279879710,5.6994,175.39,175.37,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279880307,0.03920217,175.41,175.37,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279880708,5.73800217,175.41,175.38,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748279881013,5.73800217,175.41,175.37,221.7]
["bitfinex-derivatives","SOLF0:USTF0",1748279881708,5.73800217,175.41,175.38,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748279882311,5.73800217,175.41,175.39,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748279882509,5.73800217,175.41,175.38,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748279882510,0.03920217,175.41,175.34,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1748279882713,0.03920217,175.41,175.35,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748279882919,5.7002,175.36,175.35,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748279886515,0.04162699,175.37,175.2,503.5904]
["bitfinex-derivatives","SOLF0:USTF0",1748279886811,0.03678652,175.33,175.27,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748279887017,0.03678652,175.33,175.27,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1748279887410,0.03678652,175.33,175.27,119.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748279887612,0.03678652,175.33,175.21,0.99271156]
["bitfinex-derivatives","SOLF0:USTF0",1748279887811,0.03638551,175.29,175.22,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1748279888008,0.03638551,175.29,175.24,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748279888214,0.03638551,175.29,175.22,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748279888416,0.03638551,175.29,175.21,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1748279888718,0.03638551,175.29,175.22,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1748279888918,5.7041,175.25,175.22,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1748279889115,0.03631853,175.25,175.22,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748279889818,5.74011853,175.25,175.22,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748279890014,0.03631853,175.25,175.22,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748279890421,0.03631853,175.25,175.24,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1748279891517,113.5,175.35,175.22,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748279892019,113.5,175.35,175.26,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748279892225,14.76015392,175.34,175.22,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748279892515,0.03690781,175.3,175.26,0.04286479]
["bitfinex-derivatives","SOLF0:USTF0",1748279893114,5.703,175.28,175.26,0.04286479]
["bitfinex-derivatives","SOLF0:USTF0",1748279893518,0.03690781,175.3,175.26,0.04286479]
["bitfinex-derivatives","SOLF0:USTF0",1748279894822,5.7031,175.27,175.26,0.04286479]
["bitfinex-derivatives","SOLF0:USTF0",1748279898317,14.76015392,175.27,175.15,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748279898625,14.76015392,175.27,175.16,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748279899228,0.0434561,175.23,175.16,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748279899625,5.7055,175.2,175.16,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748279900025,0.0434561,175.23,175.16,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748279900227,5.7053,175.21,175.16,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748279900427,0.0434561,175.23,175.17,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748279901130,0.0434561,175.23,175.17,114.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748279901431,5.7053,175.21,175.17,114.0261]
["bitfinex-derivatives","SOLF0:USTF0",1748279901622,0.0434561,175.23,175.17,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748279901931,5.7057,175.2,175.17,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748279902325,0.0434561,175.23,175.17,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748279902525,5.7061,175.18,175.17,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748279902727,0.04068933,175.19,175.11,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1748279902927,5.7077,175.13,175.12,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748279904133,0.04067285,175.14,175.09,503.93995804]
["bitfinex-derivatives","SOLF0:USTF0",1748279904426,0.04067285,175.14,175.1,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748279904626,0.04067285,175.14,175.09,503.93995804]
["bitfinex-derivatives","SOLF0:USTF0",1748279904627,5.7087,175.1,175.09,11.41995804]
["bitfinex-derivatives","SOLF0:USTF0",1748279905233,5.7109,175.03,174.9,492.68]
["bitfinex-derivatives","SOLF0:USTF0",1748279905533,0.03669283,174.98,174.87,65.60598245]
["bitfinex-derivatives","SOLF0:USTF0",1748279905733,0.03805842,174.94,174.88,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748279905941,0.04186713,174.93,174.88,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748279906141,0.03675776,174.92,174.88,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748279906432,0.04085084,174.92,174.88,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748279906640,5.7895,175.09,174.89,14.76015392]
["bitfinex-derivatives","SOLF0:USTF0",1748279906842,5.7113,175.02,174.92,14.76015392]
["bitfinex-derivatives","SOLF0:USTF0",1748279907137,14.76015392,175.08,174.88,0.99464094]
["bitfinex-derivatives","SOLF0:USTF0",1748279907435,5.7895,175.09,174.92,14.76015392]
["bitfinex-derivatives","SOLF0:USTF0",1748279907635,0.04127349,175.02,174.99,0.03779902]
["bitfinex-derivatives","SOLF0:USTF0",1748279907838,14.76015392,175.13,175.0,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1748279908035,137.47480996,175.17,175.01,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1748279908233,137.47480996,175.17,175.01,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1748279908436,23.81480996,175.13,175.01,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1748279908636,2.0642,175.12,175.01,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1748279908832,0.03795615,175.08,175.05,0.04282909]
["bitfinex-derivatives","SOLF0:USTF0",1748279909033,5.74755615,175.08,175.05,113.70282909]
["bitfinex-derivatives","SOLF0:USTF0",1748279909238,0.03795615,175.08,175.05,113.70282909]
["bitfinex-derivatives","SOLF0:USTF0",1748279909641,5.74725615,175.08,175.05,113.70282909]
["bitfinex-derivatives","SOLF0:USTF0",1748279910439,0.03795615,175.08,175.05,113.70282909]
["bitfinex-derivatives","SOLF0:USTF0",1748279910834,5.708,175.13,175.05,113.70282909]
["bitfinex-derivatives","SOLF0:USTF0",1748279911034,5.708,175.13,175.05,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748279911341,5.708,175.13,175.08,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748279911537,5.7074,175.14,175.09,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1748279911735,0.0377007,175.13,175.1,0.04331345]
["bitfinex-derivatives","SOLF0:USTF0",1748279912043,5.7454007,175.13,175.1,0.04331345]
["bitfinex-derivatives","SOLF0:USTF0",1748279912254,0.0377007,175.13,175.1,0.04331345]
["bitfinex-derivatives","SOLF0:USTF0",1748279912849,0.0377007,175.13,175.11,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748279913044,0.0377007,175.13,175.1,0.04331345]
["bitfinex-derivatives","SOLF0:USTF0",1748279913045,0.0377007,175.13,175.12,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748279913245,5.7454007,175.13,175.12,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748279913948,0.0377007,175.13,175.1,0.04331345]
["bitfinex-derivatives","SOLF0:USTF0",1748279914152,5.7083,175.11,175.1,117.44331345]
["bitfinex-derivatives","SOLF0:USTF0",1748279914853,5.7083,175.11,175.1,1.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748279916051,5.7117,175.01,174.85,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1748279916248,5.7117,175.01,174.99,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748279916847,117.4,175.03,174.93,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748279917045,23.85649637,175.0,174.96,8.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748279917251,5.7149,174.91,174.9,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748279917948,2.0118,175.01,174.9,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748279918151,0.03709318,174.97,174.94,0.03972612]
["bitfinex-derivatives","SOLF0:USTF0",1748279919155,5.7136,174.95,174.94,0.03972612]
["bitfinex-derivatives","SOLF0:USTF0",1748279923357,5.7136,174.95,174.94,2.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748279932351,0.03709318,174.97,174.94,2.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748279932956,5.7136,174.95,174.94,2.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748279934360,5.7149,174.91,174.9,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748279940867,0.03931603,174.92,174.86,232.0182]
["bitfinex-derivatives","SOLF0:USTF0",1748279941372,5.7152,174.9,174.87,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748279942269,0.03931603,174.92,174.86,237.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748279942875,5.7154,174.9,174.87,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748279943172,0.03931603,174.92,174.86,232.0182]
["bitfinex-derivatives","SOLF0:USTF0",1748279943576,0.03931603,174.92,174.84,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748279943868,5.7162,174.87,174.84,123.317]
["bitfinex-derivatives","SOLF0:USTF0",1748279944075,0.037914,174.9,174.84,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748279944661,117.6,174.89,174.7,510.79]
["bitfinex-derivatives","SOLF0:USTF0",1748279944871,5.7193,174.78,174.75,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748279945168,0.03941614,174.78,174.7,493.64]
["bitfinex-derivatives","SOLF0:USTF0",1748279945377,0.03941614,174.78,174.69,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748279945378,5.7207,174.74,174.69,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748279945672,0.04212575,174.73,174.7,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748279945974,0.04127146,174.73,174.7,123.3215]
["bitfinex-derivatives","SOLF0:USTF0",1748279946176,0.04127146,174.73,174.69,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1748279946478,0.04127146,174.73,174.7,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748279946773,0.03713764,174.73,174.7,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748279946975,0.03713764,174.73,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748279948976,2.0771,174.83,174.71,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748279949878,2.0771,174.83,174.71,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1748279950081,0.04188681,174.79,174.75,0.03881335]
["bitfinex-derivatives","SOLF0:USTF0",1748279950576,5.72,174.76,174.75,0.03881335]
["bitfinex-derivatives","SOLF0:USTF0",1748279952278,5.7214,174.71,174.7,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748279952470,4.0112,174.78,174.66,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748279952871,5.7215,174.71,174.66,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748279953072,4.0112,174.78,174.66,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748279953269,0.0383831,174.74,174.66,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748279953469,2.0771,174.83,174.66,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748279953671,3.874,174.87,174.68,23.87359135]
["bitfinex-derivatives","SOLF0:USTF0",1748279953875,5.28787049,174.88,174.72,23.87359135]
["bitfinex-derivatives","SOLF0:USTF0",1748279954172,5.28787049,174.88,174.73,724.2438]
["bitfinex-derivatives","SOLF0:USTF0",1748279954573,0.03635199,174.82,174.79,0.04199038]
["bitfinex-derivatives","SOLF0:USTF0",1748279954771,5.28787049,174.88,174.8,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748279954970,5.28787049,174.88,174.81,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1748279955373,7.34367049,174.94,174.83,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748279955575,7.34367049,174.94,174.84,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748279955772,0.04050061,174.91,174.87,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1748279955972,5.7158,174.88,174.87,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1748279956476,0.04050061,174.91,174.87,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1748279956772,0.04050061,174.91,174.88,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748279957172,5.7155,174.89,174.88,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748279958680,5.7152,174.9,174.88,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748279958873,0.04050061,174.91,174.88,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748279959376,5.7154,174.9,174.88,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748279960080,0.04050061,174.91,174.88,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748279960575,5.75550061,174.91,174.88,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1748279961674,5.75550061,174.91,174.87,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1748279961675,0.04050061,174.91,174.87,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1748279962171,5.7158,174.88,174.87,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1748279968886,0.04050061,174.91,174.87,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1748279969183,0.04050061,174.91,174.88,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748279969483,5.7154,174.9,174.88,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748279969685,0.04050061,174.91,174.88,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748279970484,5.7155,174.89,174.88,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748279970684,0.04050061,174.91,174.88,123.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748279971088,5.75550061,174.91,174.88,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748279971685,0.04050061,174.91,174.88,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748279972789,5.7152,174.9,174.88,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748279973185,0.04050061,174.91,174.88,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748279973382,5.7154,174.9,174.88,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748279973589,0.04050061,174.91,174.88,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748279973886,5.7155,174.89,174.88,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1748279974190,0.04050061,174.91,174.88,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1748279974583,5.7158,174.89,174.88,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1748279974886,0.04050061,174.91,174.88,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1748279975390,0.04050061,174.91,174.87,0.04097817]
["bitfinex-derivatives","SOLF0:USTF0",1748279975593,142.59409196,174.91,174.78,120.5557]
["bitfinex-derivatives","SOLF0:USTF0",1748279975788,23.87359135,174.87,174.73,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1748279975992,23.87359135,174.83,174.71,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1748279976188,120.6798,174.82,174.7,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1748279976589,0.04353227,174.78,174.74,0.04258748]
["bitfinex-derivatives","SOLF0:USTF0",1748279977393,5.7201,174.75,174.74,0.04258748]
["bitfinex-derivatives","SOLF0:USTF0",1748279978395,0.04353227,174.78,174.74,118.72258748]
["bitfinex-derivatives","SOLF0:USTF0",1748279978796,5.7201,174.75,174.74,118.72258748]
["bitfinex-derivatives","SOLF0:USTF0",1748279979391,5.7198,174.76,174.74,118.72258748]
["bitfinex-derivatives","SOLF0:USTF0",1748279979693,0.04353227,174.78,174.74,118.72258748]
["bitfinex-derivatives","SOLF0:USTF0",1748279980085,0.04353227,174.78,174.75,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748279980499,0.04353227,174.78,174.74,118.72258748]
["bitfinex-derivatives","SOLF0:USTF0",1748279980993,5.76283227,174.78,174.74,124.44278748]
["bitfinex-derivatives","SOLF0:USTF0",1748279981500,5.76283227,174.78,174.74,118.72258748]
["bitfinex-derivatives","SOLF0:USTF0",1748279982802,0.04353227,174.78,174.74,118.72258748]
["bitfinex-derivatives","SOLF0:USTF0",1748279982996,0.04353227,174.78,174.75,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1748279983501,5.7194,174.77,174.75,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1748279984499,5.76273227,174.78,174.75,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1748279984699,5.76273227,174.78,174.75,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1748279984898,5.76273227,174.78,174.75,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1748279985100,0.04353227,174.78,174.76,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748279985290,0.04353227,174.78,174.75,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1748279985699,0.04353227,174.78,174.77,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748279986596,4.0324,174.89,174.75,495.961]
["bitfinex-derivatives","SOLF0:USTF0",1748279987099,4.0324,174.89,174.8,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748279987300,4.0324,174.89,174.81,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748279987501,0.04198957,174.87,174.83,0.04200245]
["bitfinex-derivatives","SOLF0:USTF0",1748279987700,5.7174,174.84,174.83,0.04200245]
["bitfinex-derivatives","SOLF0:USTF0",1748279991497,5.717,174.85,174.83,0.04200245]
["bitfinex-derivatives","SOLF0:USTF0",1748279992504,5.7171,174.84,174.83,0.04200245]
["bitfinex-derivatives","SOLF0:USTF0",1748279994904,5.717,174.85,174.83,0.04200245]
["bitfinex-derivatives","SOLF0:USTF0",1748279997601,5.7166,174.86,174.83,5.75940245]
["bitfinex-derivatives","SOLF0:USTF0",1748279997902,0.04198957,174.87,174.83,0.04200245]
["bitfinex-derivatives","SOLF0:USTF0",1748279998101,5.7167,174.86,174.83,0.04200245]
["bitfinex-derivatives","SOLF0:USTF0",1748279998606,0.04198957,174.87,174.83,0.04200245]
["bitfinex-derivatives","SOLF0:USTF0",1748279999306,5.7167,174.86,174.83,5.75940245]
["bitfinex-derivatives","SOLF0:USTF0",1748280000810,0.04198957,174.87,174.83,0.04200245]
["bitfinex-derivatives","SOLF0:USTF0",1748280001600,5.7171,174.84,174.83,0.04200245]
["bitfinex-derivatives","SOLF0:USTF0",1748280003706,0.04198957,174.87,174.83,118.76200245]
["bitfinex-derivatives","SOLF0:USTF0",1748280004522,5.7171,174.85,174.83,118.76200245]
["bitfinex-derivatives","SOLF0:USTF0",1748280004913,0.04198957,174.87,174.83,118.76200245]
["bitfinex-derivatives","SOLF0:USTF0",1748280005411,23.93238738,174.87,174.78,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748280005611,5.8498,174.86,174.78,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748280005807,5.8498,174.86,174.75,612.66]
["bitfinex-derivatives","SOLF0:USTF0",1748280006014,11.4338,174.85,174.75,612.66]
["bitfinex-derivatives","SOLF0:USTF0",1748280006513,0.03655075,174.82,174.78,0.04011501]
["bitfinex-derivatives","SOLF0:USTF0",1748280007209,5.7188,174.79,174.78,0.04011501]
["bitfinex-derivatives","SOLF0:USTF0",1748280010521,5.7186,174.8,174.78,0.04011501]
["bitfinex-derivatives","SOLF0:USTF0",1748280010710,0.03655075,174.82,174.78,118.78011501]
["bitfinex-derivatives","SOLF0:USTF0",1748280011920,0.03655075,174.82,174.8,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748280012517,0.03655075,174.82,174.81,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748280013620,5.8436,174.91,174.78,612.74011501]
["bitfinex-derivatives","SOLF0:USTF0",1748280013817,5.8436,174.91,174.78,612.7]
["bitfinex-derivatives","SOLF0:USTF0",1748280014019,5.716,174.88,174.85,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748280014221,5.8436,174.91,174.86,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1748280014513,0.04267198,174.9,174.87,0.03989376]
["bitfinex-derivatives","SOLF0:USTF0",1748280015321,5.75807198,174.9,174.87,5.75589376]
["bitfinex-derivatives","SOLF0:USTF0",1748280015721,0.04267198,174.9,174.87,5.75589376]
["bitfinex-derivatives","SOLF0:USTF0",1748280015923,0.04267198,174.9,174.87,0.03989376]
["bitfinex-derivatives","SOLF0:USTF0",1748280016221,5.7158,174.89,174.87,0.03989376]
["bitfinex-derivatives","SOLF0:USTF0",1748280016922,5.7158,174.88,174.87,0.03989376]
["bitfinex-derivatives","SOLF0:USTF0",1748280017924,5.7156,174.89,174.87,0.03989376]
["bitfinex-derivatives","SOLF0:USTF0",1748280018718,0.04267198,174.9,174.87,0.03989376]
["bitfinex-derivatives","SOLF0:USTF0",1748280019124,5.7138,174.95,174.92,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748280019421,5.28787049,174.99,174.93,227.32]
["bitfinex-derivatives","SOLF0:USTF0",1748280019623,5.7131,174.97,174.94,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748280019824,5.28787049,174.99,174.94,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748280020324,0.03728059,174.98,174.95,0.04023812]
["bitfinex-derivatives","SOLF0:USTF0",1748280020523,0.03728059,174.98,174.95,3.96163812]
["bitfinex-derivatives","SOLF0:USTF0",1748280020727,0.03728059,174.98,174.97,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748280021325,5.28787049,174.99,174.95,3.96163812]
["bitfinex-derivatives","SOLF0:USTF0",1748280021525,5.28787049,174.99,174.98,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748280021827,5.28787049,174.99,174.98,124.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748280022018,5.28787049,174.99,174.98,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748280022325,0.0419216,175.0,174.98,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748280022521,0.80109399,175.01,174.98,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748280022723,16.28654098,175.04,174.98,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748280022926,10.57574098,175.04,174.98,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748280023115,11.32431789,175.12,174.98,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1748280023321,11.32431789,175.12,175.01,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748280023620,0.04348517,175.08,175.05,0.0412249]
["bitfinex-derivatives","SOLF0:USTF0",1748280023926,5.7096,175.07,175.06,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748280024128,0.04348517,175.08,175.05,0.0412249]
["bitfinex-derivatives","SOLF0:USTF0",1748280024317,5.7109,175.03,175.02,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748280027921,5.7113,175.02,175.01,0.03757656]
["bitfinex-derivatives","SOLF0:USTF0",1748280034336,0.03994418,175.04,175.01,0.03757656]
["bitfinex-derivatives","SOLF0:USTF0",1748280034931,5.75084418,175.04,175.01,0.03757656]
["bitfinex-derivatives","SOLF0:USTF0",1748280035230,0.03994418,175.04,175.01,0.03757656]
["bitfinex-derivatives","SOLF0:USTF0",1748280035424,0.03994418,175.04,175.01,5.74897656]
["bitfinex-derivatives","SOLF0:USTF0",1748280037338,0.03994418,175.04,175.03,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748280037636,0.03994418,175.04,175.03,123.7509]
["bitfinex-derivatives","SOLF0:USTF0",1748280042336,11.4104,175.21,175.03,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1748280042540,1.9709,175.18,175.03,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748280042841,5.7087,175.1,175.06,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748280043039,119.9909,175.18,175.0,497.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748280043238,119.9909,175.18,175.07,0.04339171]
["bitfinex-derivatives","SOLF0:USTF0",1748280043437,5.74853373,175.11,175.07,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748280043647,0.04003373,175.11,175.07,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748280043848,0.04003373,175.11,175.07,118.06172754]
["bitfinex-derivatives","SOLF0:USTF0",1748280045349,0.04003373,175.11,175.1,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748280045551,0.04003373,175.11,175.1,114.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748280047064,0.04003373,175.11,175.1,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1748280047252,5.74833373,175.11,175.1,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1748280047454,0.04003373,175.11,175.09,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1748280047656,0.04003373,175.11,175.07,118.06172754]
["bitfinex-derivatives","SOLF0:USTF0",1748280047857,0.04003373,175.11,175.08,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748280048759,0.04003373,175.11,175.07,0.04172754]
["bitfinex-derivatives","SOLF0:USTF0",1748280048960,0.04003373,175.11,175.07,226.50172754]
["bitfinex-derivatives","SOLF0:USTF0",1748280049949,5.7089,175.1,175.07,226.50172754]
["bitfinex-derivatives","SOLF0:USTF0",1748280050353,0.04003373,175.11,175.07,226.50172754]
["bitfinex-derivatives","SOLF0:USTF0",1748280050962,0.04003373,175.11,175.08,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748280051255,0.04003373,175.11,175.07,118.04172754]
["bitfinex-derivatives","SOLF0:USTF0",1748280051558,0.04003373,175.11,175.08,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748280052159,5.7087,175.1,175.08,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748280053763,0.04003373,175.11,175.07,118.04172754]
["bitfinex-derivatives","SOLF0:USTF0",1748280053952,5.7093,175.08,175.07,0.04172754]
["bitfinex-derivatives","SOLF0:USTF0",1748280054560,5.7091,175.09,175.07,0.04172754]
["bitfinex-derivatives","SOLF0:USTF0",1748280054859,4.0636,175.1,175.07,0.04172754]
["bitfinex-derivatives","SOLF0:USTF0",1748280055064,5.7093,175.08,175.07,0.04172754]
["bitfinex-derivatives","SOLF0:USTF0",1748280055765,7.7818,175.1,175.07,0.04172754]
["bitfinex-derivatives","SOLF0:USTF0",1748280056058,2.0729,175.1,175.07,0.04172754]
["bitfinex-derivatives","SOLF0:USTF0",1748280057060,2.0729,175.1,175.07,5.75112754]
["bitfinex-derivatives","SOLF0:USTF0",1748280057264,2.0729,175.1,175.07,0.04172754]
["bitfinex-derivatives","SOLF0:USTF0",1748280057769,5.7092,175.09,175.07,0.04172754]
["bitfinex-derivatives","SOLF0:USTF0",1748280058066,2.0729,175.1,175.07,0.04172754]
["bitfinex-derivatives","SOLF0:USTF0",1748280058463,7.7816,175.1,175.07,5.75112754]
["bitfinex-derivatives","SOLF0:USTF0",1748280058764,0.04003373,175.11,175.08,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748280059164,5.74863373,175.11,175.08,123.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748280059469,0.04003373,175.11,175.08,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748280059664,5.709,175.1,175.08,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748280061463,5.74853373,175.11,175.08,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748280061665,0.04003373,175.11,175.08,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748280062062,0.04003373,175.11,175.1,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748280062568,0.04003373,175.11,175.08,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748280062972,0.04003373,175.11,175.09,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748280063664,5.74833373,175.11,175.08,123.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748280064572,0.04003373,175.11,175.09,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748280065470,0.04003373,175.11,175.1,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748280067067,5.8221,175.21,175.08,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748280067266,2.63654708,175.2,175.08,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748280067471,2.63654708,175.19,175.08,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748280067662,5.8221,175.21,175.08,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748280067860,0.03673677,175.16,175.13,0.03680302]
["bitfinex-derivatives","SOLF0:USTF0",1748280068270,5.7074,175.14,175.13,0.03680302]
["bitfinex-derivatives","SOLF0:USTF0",1748280070671,5.7071,175.15,175.13,0.03680302]
["bitfinex-derivatives","SOLF0:USTF0",1748280070870,0.03673677,175.16,175.13,0.03680302]
["bitfinex-derivatives","SOLF0:USTF0",1748280071377,5.74363677,175.16,175.14,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1748280071670,5.74363677,175.16,175.13,0.03680302]
["bitfinex-derivatives","SOLF0:USTF0",1748280071875,0.03673677,175.16,175.13,0.03680302]
["bitfinex-derivatives","SOLF0:USTF0",1748280073370,5.7074,175.14,175.13,0.03680302]
["bitfinex-derivatives","SOLF0:USTF0",1748280073872,0.03673677,175.16,175.11,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1748280074073,5.708,175.12,175.11,225.72]
["bitfinex-derivatives","SOLF0:USTF0",1748280074775,5.708,175.12,175.11,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748280082278,5.7078,175.13,175.11,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748280082782,5.7075,175.14,175.11,122.9882]
["bitfinex-derivatives","SOLF0:USTF0",1748280084980,0.03673677,175.16,175.11,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748280085576,0.03673677,175.16,175.15,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748280085882,0.03673677,175.16,175.15,122.967]
["bitfinex-derivatives","SOLF0:USTF0",1748280087486,0.03673677,175.16,175.15,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748280088190,5.74343677,175.16,175.15,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748280091893,0.03673677,175.16,175.15,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748280092992,0.03673677,175.16,175.15,122.967]
["bitfinex-derivatives","SOLF0:USTF0",1748280101802,0.03673677,175.16,175.15,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748280102401,5.74343677,175.16,175.15,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748280104099,5.707,175.15,175.14,0.04359905]
["bitfinex-derivatives","SOLF0:USTF0",1748280105299,5.7077,175.13,175.12,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748280124124,5.7073,175.15,175.12,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748280124324,0.03673677,175.16,175.12,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748280124824,5.7077,175.13,175.12,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748280133026,5.7073,175.15,175.12,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748280133223,0.03673677,175.16,175.12,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748280133729,0.03673677,175.16,175.13,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748280133730,5.74363677,175.16,175.13,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748280133929,5.74363677,175.16,175.12,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748280134329,5.74363677,175.16,175.13,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748280135736,5.7071,175.15,175.13,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748280136641,5.7074,175.14,175.12,122.1078]
["bitfinex-derivatives","SOLF0:USTF0",1748280137141,0.03673677,175.16,175.11,0.04329401]
["bitfinex-derivatives","SOLF0:USTF0",1748280137346,5.708,175.12,175.11,0.04329401]
["bitfinex-derivatives","SOLF0:USTF0",1748280137532,115.4,175.15,175.06,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748280137836,5.7096,175.07,175.06,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748280138842,5.71,175.06,175.05,0.03807863]
["bitfinex-derivatives","SOLF0:USTF0",1748280140138,5.7098,175.07,175.05,0.03807863]
["bitfinex-derivatives","SOLF0:USTF0",1748280141134,5.71,175.06,175.05,0.03807863]
["bitfinex-derivatives","SOLF0:USTF0",1748280143243,5.7098,175.07,175.05,0.03807863]
["bitfinex-derivatives","SOLF0:USTF0",1748280145944,5.71,175.06,175.05,0.03807863]
["bitfinex-derivatives","SOLF0:USTF0",1748280160551,5.7106,175.04,175.03,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748280160756,0.04177978,175.08,175.01,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748280161062,131.7682763,175.1,175.01,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748280161445,131.7682763,175.1,175.0,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748280161652,0.04162631,175.07,175.03,0.04158727]
["bitfinex-derivatives","SOLF0:USTF0",1748280162158,5.7106,175.04,175.03,0.04158727]
["bitfinex-derivatives","SOLF0:USTF0",1748280162356,116.9894,175.06,174.97,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748280162860,1.9337,175.05,174.97,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748280163157,5.7126,174.98,174.97,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748280163850,0.03745204,174.99,174.97,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748280164056,0.03745204,174.99,174.97,120.6529]
["bitfinex-derivatives","SOLF0:USTF0",1748280164256,0.03745204,174.99,174.97,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748280165358,0.03745204,174.99,174.98,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748280165554,2.0494,175.06,174.97,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748280165958,2.0494,175.06,175.04,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748280166358,2.0494,175.06,175.01,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748280166555,0.03806127,175.05,175.02,0.0366301]
["bitfinex-derivatives","SOLF0:USTF0",1748280167351,0.03806127,175.05,175.04,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748280171867,1.9118,175.15,175.09,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748280172058,1.9118,175.15,175.07,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748280172463,5.7084,175.11,175.08,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748280172867,5.74581804,175.11,175.08,5.75092323]
["bitfinex-derivatives","SOLF0:USTF0",1748280173256,5.7087,175.1,175.08,0.04172323]
["bitfinex-derivatives","SOLF0:USTF0",1748280174968,5.74581804,175.11,175.08,5.75102323]
["bitfinex-derivatives","SOLF0:USTF0",1748280175268,0.03741804,175.11,175.08,0.04172323]
["bitfinex-derivatives","SOLF0:USTF0",1748280176264,5.7087,175.1,175.08,0.04172323]
["bitfinex-derivatives","SOLF0:USTF0",1748280178467,5.709,175.09,175.08,0.04172323]
["bitfinex-derivatives","SOLF0:USTF0",1748280180468,5.7088,175.1,175.08,0.04172323]
["bitfinex-derivatives","SOLF0:USTF0",1748280180767,0.03741804,175.11,175.08,0.04172323]
["bitfinex-derivatives","SOLF0:USTF0",1748280180969,5.709,175.1,175.08,0.04172323]
["bitfinex-derivatives","SOLF0:USTF0",1748280181867,5.74591804,175.11,175.08,5.75102323]
["bitfinex-derivatives","SOLF0:USTF0",1748280183378,5.74591804,175.11,175.09,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748280183568,0.03741804,175.11,175.09,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748280183769,0.03741804,175.11,175.08,0.04172323]
["bitfinex-derivatives","SOLF0:USTF0",1748280185276,5.7087,175.1,175.08,5.75092323]
["bitfinex-derivatives","SOLF0:USTF0",1748280186180,5.7087,175.1,175.08,0.04172323]
["bitfinex-derivatives","SOLF0:USTF0",1748280186381,5.709,175.09,175.08,0.04172323]
["bitfinex-derivatives","SOLF0:USTF0",1748280189285,5.7103,175.05,175.04,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748280189782,114.9,175.12,175.02,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748280189991,5.7107,175.04,175.02,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748280190482,5.7107,175.04,175.01,229.11158732]
["bitfinex-derivatives","SOLF0:USTF0",1748280191184,5.7107,175.04,175.01,120.65158732]
["bitfinex-derivatives","SOLF0:USTF0",1748280191386,5.7107,175.04,175.01,229.11158732]
["bitfinex-derivatives","SOLF0:USTF0",1748280196390,5.7107,175.04,175.01,120.65158732]
["bitfinex-derivatives","SOLF0:USTF0",1748280196590,5.7107,175.04,175.01,229.11158732]
["bitfinex-derivatives","SOLF0:USTF0",1748280197691,0.03674361,175.05,175.01,223.40008732]
["bitfinex-derivatives","SOLF0:USTF0",1748280199089,0.03674361,175.05,175.03,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748280199290,0.03674361,175.05,175.01,223.40008732]
["bitfinex-derivatives","SOLF0:USTF0",1748280200194,0.03674361,175.05,175.03,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748280200387,0.03674361,175.05,175.01,223.40008732]
["bitfinex-derivatives","SOLF0:USTF0",1748280200896,0.03674361,175.05,175.04,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748280206491,0.03674361,175.05,175.01,223.40008732]
["bitfinex-derivatives","SOLF0:USTF0",1748280206687,0.03674361,175.05,175.02,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1748280207195,0.03674361,175.05,175.03,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748280207690,0.03674361,175.05,175.02,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1748280209899,0.03674361,175.05,175.03,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748280210798,0.03674361,175.05,175.02,120.6112]
["bitfinex-derivatives","SOLF0:USTF0",1748280210994,0.03674361,175.05,175.03,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748280211296,0.03674361,175.05,175.02,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1748280211999,5.74704361,175.05,175.02,229.0711]
["bitfinex-derivatives","SOLF0:USTF0",1748280212190,0.03674361,175.05,175.02,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1748280212801,0.03674361,175.05,175.03,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748280214201,0.03674361,175.05,175.04,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748280217400,0.03674361,175.05,175.03,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748280219309,5.74704361,175.05,175.02,229.0711]
["bitfinex-derivatives","SOLF0:USTF0",1748280220806,5.74704361,175.05,175.02,120.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748280222111,0.03674361,175.05,175.03,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748280224712,5.74704361,175.05,175.03,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748280225412,0.03674361,175.05,175.03,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748280227713,0.03674361,175.05,175.04,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748280237213,5.74704361,175.05,175.02,229.0711]
["bitfinex-derivatives","SOLF0:USTF0",1748280237416,0.03674361,175.05,175.03,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748280238014,5.74714361,175.05,175.03,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748280240221,5.7106,175.04,175.03,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748280240517,0.03674361,175.05,175.03,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748280240719,5.74724361,175.05,175.03,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748280242021,0.03674361,175.05,175.03,120.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748280243126,5.74704361,175.05,175.03,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748280243424,0.03674361,175.05,175.03,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748280243924,0.03674361,175.05,175.03,120.5709]
["bitfinex-derivatives","SOLF0:USTF0",1748280245224,0.03674361,175.05,175.03,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748280246327,0.03674361,175.05,175.04,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748280246624,0.03674361,175.05,175.03,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748280247024,0.03674361,175.05,175.03,120.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748280247417,0.03674361,175.05,175.03,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748280247924,5.7085,175.11,175.03,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1748280248528,5.7085,175.11,175.08,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748280248722,5.7085,175.11,175.08,120.5493]
["bitfinex-derivatives","SOLF0:USTF0",1748280248924,5.74471415,175.11,175.08,120.58756551]
["bitfinex-derivatives","SOLF0:USTF0",1748280249127,5.7087,175.1,175.08,120.58756551]
["bitfinex-derivatives","SOLF0:USTF0",1748280249428,5.7087,175.1,175.08,114.87826551]
["bitfinex-derivatives","SOLF0:USTF0",1748280250431,5.709,175.09,175.08,114.87826551]
["bitfinex-derivatives","SOLF0:USTF0",1748280251630,5.709,175.09,175.08,0.03826551]
["bitfinex-derivatives","SOLF0:USTF0",1748280251828,5.71,175.06,175.05,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280253833,5.71,175.06,175.04,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1748280254230,5.74884823,175.07,175.04,0.03603375]
["bitfinex-derivatives","SOLF0:USTF0",1748280254726,5.74884823,175.07,175.04,5.74643375]
["bitfinex-derivatives","SOLF0:USTF0",1748280255933,2.64181101,175.06,174.98,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280256227,129.6553763,175.06,174.98,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280256531,129.6553763,175.06,174.95,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280256532,2.63988746,175.05,174.95,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280256731,129.6553763,175.06,174.95,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280256926,5.713,174.97,174.95,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280257329,5.7132,174.96,174.95,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280257936,5.7136,174.95,174.94,0.03730992]
["bitfinex-derivatives","SOLF0:USTF0",1748280259444,0.04015827,174.98,174.94,0.03730992]
["bitfinex-derivatives","SOLF0:USTF0",1748280259835,5.7136,174.95,174.94,0.03730992]
["bitfinex-derivatives","SOLF0:USTF0",1748280261645,5.7133,174.96,174.94,0.03730992]
["bitfinex-derivatives","SOLF0:USTF0",1748280261946,2.0232,174.97,174.94,0.03730992]
["bitfinex-derivatives","SOLF0:USTF0",1748280262146,5.7132,174.96,174.94,0.03730992]
["bitfinex-derivatives","SOLF0:USTF0",1748280263146,5.7136,174.95,174.94,0.03730992]
["bitfinex-derivatives","SOLF0:USTF0",1748280263545,2.0232,174.97,174.88,493.18]
["bitfinex-derivatives","SOLF0:USTF0",1748280263750,5.7148,174.92,174.89,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1748280264044,5.7148,174.92,174.89,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748280264547,5.7149,174.91,174.89,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748280264735,0.0393827,174.92,174.89,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748280265445,5.7539827,174.92,174.89,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748280265649,0.0393827,174.92,174.89,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748280266239,0.0393827,174.92,174.89,120.5153]
["bitfinex-derivatives","SOLF0:USTF0",1748280267042,0.0393827,174.92,174.89,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748280267652,0.0393827,174.92,174.9,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748280267844,0.0393827,174.92,174.89,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748280268245,0.0393827,174.92,174.89,120.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748280268948,0.0393827,174.92,174.9,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748280269150,5.7540827,174.92,174.89,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748280269448,0.0393827,174.92,174.89,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748280269751,0.0393827,174.92,174.82,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1748280269752,0.0393827,174.92,174.81,14.8753763]
["bitfinex-derivatives","SOLF0:USTF0",1748280269954,0.0386707,174.88,174.87,114.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748280270247,0.04037681,174.89,174.87,229.0762]
["bitfinex-derivatives","SOLF0:USTF0",1748280270451,0.03662281,174.9,174.88,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748280270647,0.04316767,174.91,174.88,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748280270846,5.75826767,174.91,174.87,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1748280271042,0.04316767,174.91,174.87,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1748280271450,0.04316767,174.91,174.81,14.8753763]
["bitfinex-derivatives","SOLF0:USTF0",1748280271451,0.04316767,174.91,174.83,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748280271654,0.03727239,174.89,174.83,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748280271953,5.7167,174.86,174.83,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748280272157,0.03727239,174.89,174.83,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748280272450,5.7164,174.87,174.83,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748280272653,0.03727239,174.89,174.83,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748280273049,5.75287239,174.89,174.83,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748280273253,5.75287239,174.89,174.85,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748280273554,0.03727239,174.89,174.83,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748280274354,0.03727239,174.89,174.88,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748280274562,0.03727239,174.89,174.88,120.5758]
["bitfinex-derivatives","SOLF0:USTF0",1748280275849,0.03727239,174.89,174.79,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1748280276152,0.03727239,174.89,174.8,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1748280276649,0.03727239,174.89,174.8,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748280277344,5.7177,174.83,174.8,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748280277648,5.75438703,174.83,174.8,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748280278155,0.03668703,174.83,174.8,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748280279860,0.03668703,174.83,174.82,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748280295069,8.703e-05,174.83,174.82,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748280296267,8.703e-05,174.83,174.82,114.2978]
["bitfinex-derivatives","SOLF0:USTF0",1748280297768,8.703e-05,174.83,174.81,5.75401946]
["bitfinex-derivatives","SOLF0:USTF0",1748280297975,8.703e-05,174.83,174.82,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748280298272,8.703e-05,174.83,174.81,0.03601946]
["bitfinex-derivatives","SOLF0:USTF0",1748280298563,8.703e-05,174.83,174.76,614.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748280298958,5.719,174.79,174.76,614.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748280299162,14.8753763,174.84,174.77,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748280299568,5.7184,174.81,174.77,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748280300165,5.7184,174.81,174.78,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748280300472,5.75455034,174.82,174.78,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748280300668,0.03665034,174.82,174.78,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748280301174,5.7182,174.81,174.79,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748280302171,5.7182,174.81,174.78,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748280303072,5.7185,174.8,174.78,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748280303271,0.03665034,174.82,174.78,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748280303473,0.03665034,174.82,174.76,608.36]
["bitfinex-derivatives","SOLF0:USTF0",1748280304075,0.03665034,174.82,174.77,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748280304268,5.7187,174.8,174.77,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748280304574,0.03665034,174.82,174.78,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748280304772,0.03665034,174.82,174.76,608.36]
["bitfinex-derivatives","SOLF0:USTF0",1748280306470,0.03665034,174.82,174.77,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748280306670,5.7189,174.79,174.77,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748280307172,0.03665034,174.82,174.77,120.5993]
["bitfinex-derivatives","SOLF0:USTF0",1748280307772,0.03665034,174.82,174.77,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748280308766,0.03665034,174.82,174.81,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748280308967,0.03665034,174.82,174.81,120.5981]
["bitfinex-derivatives","SOLF0:USTF0",1748280310363,7.624,174.89,174.86,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748280310572,7.624,174.89,174.87,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748280310876,5.7157,174.89,174.87,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748280311073,1.9146,174.9,174.87,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748280311264,1.95296817,174.9,174.87,114.91723088]
["bitfinex-derivatives","SOLF0:USTF0",1748280311467,1.95296817,174.9,174.87,0.03723088]
["bitfinex-derivatives","SOLF0:USTF0",1748280311667,5.7158,174.88,174.87,0.03723088]
["bitfinex-derivatives","SOLF0:USTF0",1748280315077,5.7158,174.88,174.67,65.60598245]
["bitfinex-derivatives","SOLF0:USTF0",1748280315078,1.95296817,174.9,174.81,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748280315276,1.9146,174.9,174.8,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748280315471,2.62423284,174.89,174.8,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748280315669,1.9146,174.9,174.8,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748280316074,5.7168,174.85,174.82,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748280316377,0.03993805,174.87,174.8,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748280316675,5.75623805,174.87,174.84,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748280316873,5.75623805,174.87,174.84,120.5369]
["bitfinex-derivatives","SOLF0:USTF0",1748280317777,0.03993805,174.87,174.86,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748280318476,0.03993805,174.87,174.84,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748280318679,0.03993805,174.87,174.85,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1748280318876,0.03993805,174.87,174.86,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748280320280,0.03993805,174.87,174.85,114.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748280320975,0.03993805,174.87,174.85,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1748280320976,5.75623805,174.87,174.85,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1748280321276,0.03993805,174.87,174.85,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1748280322478,0.03993805,174.87,174.86,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748280323573,0.03993805,174.87,174.84,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748280323879,0.03993805,174.87,174.83,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748280324070,5.7175,174.83,174.82,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1748280326182,5.7173,174.84,174.82,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1748280326977,0.03884027,174.87,174.82,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1748280328586,0.03884027,174.87,174.86,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748280328781,0.03884027,174.87,174.86,120.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748280329979,0.03884027,174.87,174.86,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748280330180,0.03884027,174.87,174.86,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1748280330684,0.03884027,174.87,174.86,229.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748280337189,4.027e-05,174.87,174.86,229.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748280337397,3.9853,174.95,174.86,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1748280337590,1.9416,174.95,174.86,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1748280337791,2.0808,174.98,174.86,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1748280337991,2.0808,174.98,174.87,493.74]
["bitfinex-derivatives","SOLF0:USTF0",1748280338193,2.0808,174.98,174.87,498.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748280338393,0.03884229,174.94,174.91,0.03884027]
["bitfinex-derivatives","SOLF0:USTF0",1748280338595,0.03884229,174.94,174.92,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748280339099,0.03884229,174.94,174.91,0.03884027]
["bitfinex-derivatives","SOLF0:USTF0",1748280339398,0.03884229,174.94,174.92,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748280339598,5.7142,174.93,174.92,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748280341607,5.75274229,174.94,174.92,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748280341805,0.03884229,174.94,174.92,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748280342808,5.75274229,174.94,174.92,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748280343600,0.03884229,174.94,174.92,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748280344905,5.75274229,174.94,174.92,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748280348608,0.03884229,174.94,174.92,229.0945]
["bitfinex-derivatives","SOLF0:USTF0",1748280348809,0.03884229,174.94,174.92,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748280349209,141.13014168,175.05,174.92,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748280349210,1.8967,175.04,174.92,238.28924168]
["bitfinex-derivatives","SOLF0:USTF0",1748280349614,5.7119,175.01,174.92,238.28924168]
["bitfinex-derivatives","SOLF0:USTF0",1748280349909,1.8967,175.04,174.92,223.38]
["bitfinex-derivatives","SOLF0:USTF0",1748280350109,5.712,175.0,174.95,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748280350303,0.03829484,174.99,174.96,114.92329885]
["bitfinex-derivatives","SOLF0:USTF0",1748280351415,0.03829484,174.99,174.92,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748280351712,0.03829484,174.99,174.91,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748280351713,5.7145,174.92,174.91,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748280353309,0.03806545,174.93,174.91,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748280354118,5.75226545,174.93,174.91,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748280354419,0.03806545,174.93,174.91,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748280354720,5.7145,174.92,174.91,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748280361918,5.7149,174.91,174.9,0.0343837]
["bitfinex-derivatives","SOLF0:USTF0",1748280362423,5.7146,174.92,174.9,0.0343837]
["bitfinex-derivatives","SOLF0:USTF0",1748280362623,0.03806545,174.93,174.9,0.0343837]
["bitfinex-derivatives","SOLF0:USTF0",1748280363318,0.03806545,174.93,174.92,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748280363518,0.03806545,174.93,174.92,120.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748280364325,0.03806545,174.93,174.92,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748280364925,0.03806545,174.93,174.92,120.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748280366427,0.03806545,174.93,174.92,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748280367730,0.03806545,174.93,174.92,120.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748280368119,0.03806545,174.93,174.92,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748280368827,0.03806545,174.93,174.92,120.5945]
["bitfinex-derivatives","SOLF0:USTF0",1748280369328,0.03806545,174.93,174.92,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748280369627,5.75226545,174.93,174.92,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748280369930,0.03806545,174.93,174.92,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748280370230,0.03806545,174.93,174.92,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1748280370933,0.03806545,174.93,174.92,229.1545]
["bitfinex-derivatives","SOLF0:USTF0",1748280372124,1.8929,175.01,174.92,238.3489564]
["bitfinex-derivatives","SOLF0:USTF0",1748280372318,5.7121,175.0,174.92,238.3489564]
["bitfinex-derivatives","SOLF0:USTF0",1748280373225,0.04362173,174.98,174.94,0.04190593]
["bitfinex-derivatives","SOLF0:USTF0",1748280373635,0.04362173,174.98,174.97,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748280373927,0.04362173,174.98,174.97,120.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748280377225,0.04362173,174.98,174.97,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280377632,5.75622173,174.98,174.97,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280384842,0.04362173,174.98,174.97,120.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748280385037,0.04362173,174.98,174.97,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280386038,5.75622173,174.98,174.97,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280393342,0.04362173,174.98,174.97,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280393742,0.04362173,174.98,174.97,120.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748280393943,0.04362173,174.98,174.97,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280394839,0.04362173,174.98,174.97,120.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748280396440,0.04362173,174.98,174.97,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280399451,0.04362173,174.98,174.97,120.4929]
["bitfinex-derivatives","SOLF0:USTF0",1748280401354,0.04362173,174.98,174.97,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280401549,0.04362173,174.98,174.94,0.04190593]
["bitfinex-derivatives","SOLF0:USTF0",1748280401855,0.04362173,174.98,174.95,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748280402454,5.7134,174.96,174.95,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748280402754,0.04362173,174.98,174.95,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748280403052,0.04362173,174.98,174.96,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748280404549,0.04362173,174.98,174.97,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748280407663,0.04362173,174.98,174.96,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748280408258,0.04362173,174.98,174.97,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748280408461,0.04362173,174.98,174.95,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748280408761,0.04362173,174.98,174.96,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748280409856,5.75622173,174.98,174.95,120.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748280411665,0.04362173,174.98,174.95,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748280412864,5.7132,174.96,174.95,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748280418671,5.713,174.97,174.95,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748280419370,5.7132,174.96,174.95,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748280419970,5.7132,174.96,174.94,5.75570593]
["bitfinex-derivatives","SOLF0:USTF0",1748280419971,5.7136,174.95,174.94,0.04190593]
["bitfinex-derivatives","SOLF0:USTF0",1748280421569,5.7133,174.96,174.94,0.04190593]
["bitfinex-derivatives","SOLF0:USTF0",1748280421772,4.0538,174.97,174.94,0.04190593]
["bitfinex-derivatives","SOLF0:USTF0",1748280422070,5.7134,174.96,174.94,0.04190593]
["bitfinex-derivatives","SOLF0:USTF0",1748280422776,4.0538,174.97,174.94,5.75550593]
["bitfinex-derivatives","SOLF0:USTF0",1748280422972,0.04362173,174.98,174.94,0.04190593]
["bitfinex-derivatives","SOLF0:USTF0",1748280423274,0.04362173,174.98,174.95,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748280423471,0.04362173,174.98,174.97,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748280424066,0.04362173,174.98,174.96,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748280424263,0.04362173,174.98,174.94,0.04190593]
["bitfinex-derivatives","SOLF0:USTF0",1748280424471,2.04152173,174.98,174.91,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748280424669,2.0367,174.97,174.91,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748280425276,2.0367,174.97,174.91,120.4348]
["bitfinex-derivatives","SOLF0:USTF0",1748280425473,2.0367,174.97,174.91,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748280425668,0.03820053,174.96,174.92,0.03054323]
["bitfinex-derivatives","SOLF0:USTF0",1748280427573,5.7142,174.93,174.92,0.03054323]
["bitfinex-derivatives","SOLF0:USTF0",1748280428974,0.03820053,174.96,174.86,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748280429181,16.9456564,174.97,174.86,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748280429377,2.63080888,174.96,174.87,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748280429579,5.7152,174.91,174.86,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748280429972,0.04044907,174.9,174.88,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748280430679,5.75564907,174.9,174.87,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748280430978,0.04044907,174.9,174.86,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748280431379,0.04044907,174.9,174.87,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748280432581,0.04044907,174.9,174.88,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748280432982,0.04044907,174.9,174.86,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1748280433481,0.04044907,174.9,174.87,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748280434185,0.04044907,174.9,174.86,229.0164]
["bitfinex-derivatives","SOLF0:USTF0",1748280434390,0.04044907,174.9,174.86,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1748280434886,5.7158,174.89,174.86,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748280435096,5.7158,174.89,174.86,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1748280435280,5.7159,174.88,174.86,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1748280435475,5.7159,174.88,174.86,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748280435682,5.7159,174.88,174.86,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1748280436387,5.7159,174.88,174.86,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748280436886,5.7162,174.87,174.86,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748280437280,5.717,174.85,174.83,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748280438487,5.75888802,174.86,174.83,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748280439286,5.7168,174.85,174.83,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748280439988,5.7183,174.81,174.71,493.68]
["bitfinex-derivatives","SOLF0:USTF0",1748280440189,0.04212987,174.78,174.73,14.9089564]
["bitfinex-derivatives","SOLF0:USTF0",1748280440389,6.6e-05,174.77,174.74,0.04279406]
["bitfinex-derivatives","SOLF0:USTF0",1748280440693,5.7172,174.84,174.73,14.9089564]
["bitfinex-derivatives","SOLF0:USTF0",1748280441191,5.7172,174.84,174.81,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748280441486,5.75328219,174.84,174.81,120.49654883]
["bitfinex-derivatives","SOLF0:USTF0",1748280442692,0.03608219,174.84,174.81,120.49654883]
["bitfinex-derivatives","SOLF0:USTF0",1748280443386,0.03608219,174.84,174.81,114.77864883]
["bitfinex-derivatives","SOLF0:USTF0",1748280443588,0.03608219,174.84,174.81,223.35864883]
["bitfinex-derivatives","SOLF0:USTF0",1748280443795,114.74,174.97,174.88,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748280443994,5.7149,174.91,174.88,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748280444687,5.75699414,174.91,174.88,0.03893373]
["bitfinex-derivatives","SOLF0:USTF0",1748280445795,5.75699414,174.91,174.88,5.75463373]
["bitfinex-derivatives","SOLF0:USTF0",1748280449704,0.04209414,174.91,174.89,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748280450499,0.04209414,174.91,174.9,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748280450890,0.04209414,174.91,174.9,114.2952]
["bitfinex-derivatives","SOLF0:USTF0",1748280452498,0.04209414,174.91,174.9,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1748280455800,0.04209414,174.91,174.9,114.2952]
["bitfinex-derivatives","SOLF0:USTF0",1748280458807,0.04209414,174.91,174.9,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1748280459104,0.04209414,174.91,174.9,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280459693,5.75699414,174.91,174.9,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280461707,0.04209414,174.91,174.88,0.03893373]
["bitfinex-derivatives","SOLF0:USTF0",1748280461911,0.04209414,174.91,174.89,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280462510,5.7154,174.9,174.89,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280462705,5.7154,174.9,174.88,0.03893373]
["bitfinex-derivatives","SOLF0:USTF0",1748280462906,5.7154,174.9,174.89,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280464518,5.75709414,174.91,174.89,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280464810,5.75709414,174.91,174.88,5.75473373]
["bitfinex-derivatives","SOLF0:USTF0",1748280465019,5.75709414,174.91,174.88,114.31473373]
["bitfinex-derivatives","SOLF0:USTF0",1748280465312,5.7153,174.9,174.88,114.31473373]
["bitfinex-derivatives","SOLF0:USTF0",1748280467416,5.7153,174.9,174.88,108.59893373]
["bitfinex-derivatives","SOLF0:USTF0",1748280467919,5.7153,174.9,174.88,0.03893373]
["bitfinex-derivatives","SOLF0:USTF0",1748280468117,5.7153,174.9,174.89,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280471220,5.75709414,174.91,174.89,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280471716,5.75709414,174.91,174.88,5.75473373]
["bitfinex-derivatives","SOLF0:USTF0",1748280471918,5.75709414,174.91,174.89,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280472113,5.7152,174.9,174.89,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280476822,5.75709414,174.91,174.89,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280477022,0.04209414,174.91,174.89,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280477419,5.75729414,174.91,174.89,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280477620,0.04209414,174.91,174.89,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280478120,5.7152,174.9,174.89,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280479421,5.7155,174.89,174.88,0.03893373]
["bitfinex-derivatives","SOLF0:USTF0",1748280479718,5.7155,174.89,174.88,108.59893373]
["bitfinex-derivatives","SOLF0:USTF0",1748280479919,0.04209414,174.91,174.88,108.59893373]
["bitfinex-derivatives","SOLF0:USTF0",1748280480116,5.7153,174.9,174.88,108.59893373]
["bitfinex-derivatives","SOLF0:USTF0",1748280480819,5.7153,174.9,174.88,114.31473373]
["bitfinex-derivatives","SOLF0:USTF0",1748280481319,5.75699414,174.91,174.89,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748280481825,5.75699414,174.91,174.88,114.31453373]
["bitfinex-derivatives","SOLF0:USTF0",1748280482019,5.7152,174.9,174.88,114.31453373]
["bitfinex-derivatives","SOLF0:USTF0",1748280482320,0.04209414,174.91,174.88,114.31453373]
["bitfinex-derivatives","SOLF0:USTF0",1748280482519,5.75709414,174.91,174.88,114.31453373]
["bitfinex-derivatives","SOLF0:USTF0",1748280484023,0.04209414,174.91,174.9,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748280484418,1.9357,175.0,174.89,9.54549609]
["bitfinex-derivatives","SOLF0:USTF0",1748280484719,1.9357,175.0,174.94,9.54549609]
["bitfinex-derivatives","SOLF0:USTF0",1748280484914,1.9357,175.0,174.95,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1748280485513,0.03968635,174.99,174.96,0.04057856]
["bitfinex-derivatives","SOLF0:USTF0",1748280485721,5.7128,174.98,174.96,0.04057856]
["bitfinex-derivatives","SOLF0:USTF0",1748280487721,0.03968635,174.99,174.96,0.04057856]
["bitfinex-derivatives","SOLF0:USTF0",1748280488224,5.7128,174.98,174.96,0.04057856]
["bitfinex-derivatives","SOLF0:USTF0",1748280489022,0.03968635,174.99,174.96,0.04057856]
["bitfinex-derivatives","SOLF0:USTF0",1748280490028,5.7128,174.98,174.96,0.04057856]
["bitfinex-derivatives","SOLF0:USTF0",1748280491320,5.75198635,174.99,174.96,5.75357856]
["bitfinex-derivatives","SOLF0:USTF0",1748280491828,0.03968635,174.99,174.96,0.04057856]
["bitfinex-derivatives","SOLF0:USTF0",1748280492128,0.03968635,174.99,174.97,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748280493428,0.03968635,174.99,174.96,0.04057856]
["bitfinex-derivatives","SOLF0:USTF0",1748280493821,5.7129,174.97,174.96,0.04057856]
["bitfinex-derivatives","SOLF0:USTF0",1748280494024,0.03968635,174.99,174.93,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748280494225,1.9987,174.99,174.93,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748280494724,1.9987,174.99,174.91,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748280494725,5.7145,174.92,174.91,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748280494923,5.7145,174.92,174.91,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1748280496227,5.7145,174.92,174.91,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748280496428,5.7145,174.92,174.91,223.16]
["bitfinex-derivatives","SOLF0:USTF0",1748280496622,5.7145,174.92,174.91,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748280499034,0.04026967,174.93,174.91,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748280499935,0.04026967,174.93,174.92,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748280503931,0.04026967,174.93,174.91,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748280504734,5.7145,174.92,174.91,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748280505642,0.04026967,174.93,174.91,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748280506134,0.04026967,174.93,174.92,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748280511743,0.04026967,174.93,174.92,114.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748280520148,1.9355,175.01,174.92,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748280520351,5.27969042,175.06,174.93,14.9038904]
["bitfinex-derivatives","SOLF0:USTF0",1748280520650,5.7108,175.04,174.93,14.9038904]
["bitfinex-derivatives","SOLF0:USTF0",1748280520950,5.7108,175.04,174.93,508.4238904]
["bitfinex-derivatives","SOLF0:USTF0",1748280521150,0.03998314,175.0,174.97,0.04160036]
["bitfinex-derivatives","SOLF0:USTF0",1748280521353,0.03998314,175.0,174.98,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748280521946,5.7123,174.99,174.98,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748280522548,5.7126,174.98,174.97,108.58160036]
["bitfinex-derivatives","SOLF0:USTF0",1748280523858,5.7126,174.98,174.97,0.04160036]
["bitfinex-derivatives","SOLF0:USTF0",1748280531761,5.7126,174.98,174.97,3.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748280532667,5.7142,174.93,174.92,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280533069,20.7183904,174.99,174.9,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748280533267,2.62769935,174.98,174.9,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748280533466,5.7149,174.91,174.9,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748280533667,0.03769552,174.92,174.89,114.59658037]
["bitfinex-derivatives","SOLF0:USTF0",1748280533972,5.7152,174.91,174.89,114.59658037]
["bitfinex-derivatives","SOLF0:USTF0",1748280534171,0.0421394,174.92,174.89,114.59658037]
["bitfinex-derivatives","SOLF0:USTF0",1748280534975,5.7152,174.9,174.89,114.59658037]
["bitfinex-derivatives","SOLF0:USTF0",1748280536069,5.715,174.91,174.89,114.59658037]
["bitfinex-derivatives","SOLF0:USTF0",1748280536275,5.715,174.91,174.89,120.31208037]
["bitfinex-derivatives","SOLF0:USTF0",1748280537474,5.715,174.91,174.89,114.59658037]
["bitfinex-derivatives","SOLF0:USTF0",1748280538375,5.715,174.91,174.89,120.31208037]
["bitfinex-derivatives","SOLF0:USTF0",1748280539576,5.715,174.91,174.89,223.13658037]
["bitfinex-derivatives","SOLF0:USTF0",1748280540378,5.715,174.91,174.89,228.85208037]
["bitfinex-derivatives","SOLF0:USTF0",1748280540678,5.715,174.91,174.89,223.13658037]
["bitfinex-derivatives","SOLF0:USTF0",1748280541776,5.7152,174.9,174.89,223.13658037]
["bitfinex-derivatives","SOLF0:USTF0",1748280543883,5.715,174.91,174.89,223.13658037]
["bitfinex-derivatives","SOLF0:USTF0",1748280544188,0.0421394,174.92,174.89,228.85198037]
["bitfinex-derivatives","SOLF0:USTF0",1748280544584,5.7567394,174.92,174.89,228.85198037]
["bitfinex-derivatives","SOLF0:USTF0",1748280544983,5.7567394,174.92,174.9,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748280545282,0.0421394,174.92,174.9,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748280545779,0.0421394,174.92,174.89,228.85198037]
["bitfinex-derivatives","SOLF0:USTF0",1748280546383,5.7151,174.91,174.89,228.85198037]
["bitfinex-derivatives","SOLF0:USTF0",1748280551689,5.7151,174.91,174.89,223.13658037]
["bitfinex-derivatives","SOLF0:USTF0",1748280552391,5.7151,174.91,174.89,228.85208037]
["bitfinex-derivatives","SOLF0:USTF0",1748280552690,5.7567394,174.92,174.89,228.85208037]
["bitfinex-derivatives","SOLF0:USTF0",1748280552879,5.7567394,174.92,174.89,223.13658037]
["bitfinex-derivatives","SOLF0:USTF0",1748280553684,5.7567394,174.92,174.89,228.85198037]
["bitfinex-derivatives","SOLF0:USTF0",1748280554690,5.7149,174.91,174.89,228.85198037]
["bitfinex-derivatives","SOLF0:USTF0",1748280558094,5.7568394,174.92,174.89,228.85198037]
["bitfinex-derivatives","SOLF0:USTF0",1748280559794,5.7149,174.91,174.89,228.85198037]
["bitfinex-derivatives","SOLF0:USTF0",1748280562098,5.7568394,174.92,174.9,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748280562700,0.0421394,174.92,174.91,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748280563598,0.0421394,174.92,174.9,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748280563794,5.7567394,174.92,174.9,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748280563997,0.0421394,174.92,174.89,223.13658037]
["bitfinex-derivatives","SOLF0:USTF0",1748280564497,5.7149,174.91,174.89,228.85188037]
["bitfinex-derivatives","SOLF0:USTF0",1748280567202,5.7568394,174.92,174.89,228.85188037]
["bitfinex-derivatives","SOLF0:USTF0",1748280568403,5.7568394,174.92,174.9,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748280569307,0.0421394,174.92,174.9,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748280569805,0.0421394,174.92,174.9,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748280570401,0.0421394,174.92,174.89,223.13658037]
["bitfinex-derivatives","SOLF0:USTF0",1748280570906,0.0421394,174.92,174.91,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748280574913,6.95260355,175.04,174.89,238.04047077]
["bitfinex-derivatives","SOLF0:USTF0",1748280575103,114.56,175.05,174.92,14.9038904]
["bitfinex-derivatives","SOLF0:USTF0",1748280575104,7.91466037,175.01,174.92,14.9038904]
["bitfinex-derivatives","SOLF0:USTF0",1748280575309,2.63496995,175.0,174.93,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280575610,5.7122,175.0,174.96,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748280575805,5.7122,175.0,174.97,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1748280576119,5.75400367,175.0,174.97,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1748280576513,5.75400367,175.0,174.97,228.8329]
["bitfinex-derivatives","SOLF0:USTF0",1748280576807,0.04180367,175.0,174.97,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1748280577011,0.04180367,175.0,174.99,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748280578417,0.04180367,175.0,174.98,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748280578614,0.04180367,175.0,174.97,223.12]
["bitfinex-derivatives","SOLF0:USTF0",1748280578813,0.04180367,175.0,174.97,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280579013,0.04180367,175.0,174.97,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1748280580316,0.04180367,175.0,174.99,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748280581516,0.04180367,175.0,174.98,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748280582512,5.75390367,175.0,174.97,228.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748280582718,0.04180367,175.0,174.97,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1748280583111,5.7123,174.99,174.97,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1748280583718,5.75380367,175.0,174.97,228.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748280585124,5.7123,174.99,174.97,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1748280585321,0.04180367,175.0,174.97,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1748280585625,0.04180367,175.0,174.98,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748280585824,5.7125,174.99,174.96,5.74972024]
["bitfinex-derivatives","SOLF0:USTF0",1748280586025,0.04180367,175.0,174.97,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748280586226,5.75400367,175.0,174.98,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748280586428,5.75400367,175.0,174.97,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748280586727,5.75400367,175.0,174.98,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748280587327,5.7123,174.99,174.98,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748280588727,5.75380367,175.0,174.98,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748280589323,0.04180367,175.0,174.98,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748280590122,0.04180367,175.0,174.99,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748280594935,0.04180367,175.0,174.96,0.03672024]
["bitfinex-derivatives","SOLF0:USTF0",1748280595135,0.04180367,175.0,174.97,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748280595635,5.7123,174.99,174.97,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748280595836,0.04180367,175.0,174.97,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748280596227,5.75400367,175.0,174.97,114.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748280597332,5.7123,174.99,174.97,114.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748280597533,0.04180367,175.0,174.99,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748280597840,0.04180367,175.0,174.97,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748280598240,0.04180367,175.0,174.98,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748280598441,0.04180367,175.0,174.97,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748280599038,0.04180367,175.0,174.98,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748280599341,0.04180367,175.0,174.97,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748280599641,5.75390367,175.0,174.97,114.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748280600038,0.04180367,175.0,174.97,114.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748280600345,0.04180367,175.0,174.98,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748280600543,0.04180367,175.0,174.97,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748280601445,0.04180367,175.0,174.99,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748280602045,0.04180367,175.0,174.98,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748280602345,0.04180367,175.0,174.97,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748280602750,0.04180367,175.0,174.98,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748280602942,0.04180367,175.0,174.97,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748280603246,0.04180367,175.0,174.98,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748280603846,0.04180367,175.0,174.99,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748280607746,0.04180367,175.0,174.99,228.6323]
["bitfinex-derivatives","SOLF0:USTF0",1748280609151,5.75370367,175.0,174.99,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748280609556,5.75370367,175.0,174.99,222.92]
["bitfinex-derivatives","SOLF0:USTF0",1748280609848,5.7129,174.97,174.96,114.45672024]
["bitfinex-derivatives","SOLF0:USTF0",1748280610657,0.04180367,175.0,174.96,222.95672024]
["bitfinex-derivatives","SOLF0:USTF0",1748280611155,5.75380367,175.0,174.96,222.95672024]
["bitfinex-derivatives","SOLF0:USTF0",1748280611553,5.75380367,175.0,174.97,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748280612853,5.7124,174.99,174.97,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1748280614554,0.04180367,175.0,174.99,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748280615257,0.04180367,175.0,174.98,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748280616163,5.75380367,175.0,174.97,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748280616357,0.04180367,175.0,174.98,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1748280616656,0.04180367,175.0,174.99,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748280616856,5.75370367,175.0,174.99,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748280623363,0.04180367,175.0,174.99,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748280624456,5.75370367,175.0,174.99,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748280627258,0.04180367,175.0,174.99,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748280627455,0.04180367,175.0,174.99,114.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748280628961,0.04180367,175.0,174.99,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748280630578,0.04180367,175.0,174.98,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748280630784,0.04180367,175.0,174.99,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748280631064,5.75370367,175.0,174.99,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748280632665,5.7123,174.99,174.98,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748280632865,5.7123,174.99,174.98,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1748280635666,5.7123,174.99,174.98,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748280635968,5.7129,174.97,174.96,108.53672024]
["bitfinex-derivatives","SOLF0:USTF0",1748280637268,5.7129,174.97,174.96,0.03672024]
["bitfinex-derivatives","SOLF0:USTF0",1748280645277,1.9673,174.99,174.96,0.03672024]
["bitfinex-derivatives","SOLF0:USTF0",1748280645278,0.04180367,175.0,174.96,0.03672024]
["bitfinex-derivatives","SOLF0:USTF0",1748280645876,5.7123,174.99,174.96,9.57170047]
["bitfinex-derivatives","SOLF0:USTF0",1748280646783,5.7123,174.99,174.96,15.28480047]
["bitfinex-derivatives","SOLF0:USTF0",1748280647783,5.7129,174.97,174.96,9.57170047]
["bitfinex-derivatives","SOLF0:USTF0",1748280647989,5.7129,174.97,174.96,222.85672024]
["bitfinex-derivatives","SOLF0:USTF0",1748280651090,0.04180367,175.0,174.96,222.85672024]
["bitfinex-derivatives","SOLF0:USTF0",1748280651994,0.04180367,175.0,174.99,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748280657301,6.0229,175.11,175.04,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748280657493,2.62529501,175.1,175.04,228.4904]
["bitfinex-derivatives","SOLF0:USTF0",1748280657693,6.0229,175.11,175.04,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280657895,2.62667025,175.1,174.98,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748280658093,2.62663497,175.09,174.99,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748280658295,5.7108,175.04,175.02,0.04176984]
["bitfinex-derivatives","SOLF0:USTF0",1748280659101,5.711,175.03,175.02,0.04176984]
["bitfinex-derivatives","SOLF0:USTF0",1748280661802,5.711,175.03,174.93,16.81830047]
["bitfinex-derivatives","SOLF0:USTF0",1748280661803,5.7128,174.98,174.95,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748280662102,16.88010047,175.04,174.96,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748280662298,16.88010047,175.04,174.95,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280662605,5.7131,174.97,174.95,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280663804,5.75407615,174.98,174.95,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280664007,5.75407615,174.98,174.95,228.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748280664507,0.04137615,174.98,174.95,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280665204,0.04137615,174.98,174.96,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748280665392,0.04137615,174.98,174.95,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280665797,0.04137615,174.98,174.97,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748280671110,0.04137615,174.98,174.96,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748280671410,0.04137615,174.98,174.95,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748280671706,5.75417615,174.98,174.95,228.4935]
["bitfinex-derivatives","SOLF0:USTF0",1748280671905,5.75417615,174.98,174.95,119.9935]
["bitfinex-derivatives","SOLF0:USTF0",1748280672811,5.7132,174.96,174.94,0.04167064]
["bitfinex-derivatives","SOLF0:USTF0",1748280673005,0.04137615,174.98,174.94,0.04167064]
["bitfinex-derivatives","SOLF0:USTF0",1748280673403,5.7135,174.96,174.94,0.04167064]
["bitfinex-derivatives","SOLF0:USTF0",1748280675112,5.713,174.97,174.94,0.04167064]
["bitfinex-derivatives","SOLF0:USTF0",1748280676415,5.713,174.97,174.94,5.75537064]
["bitfinex-derivatives","SOLF0:USTF0",1748280676708,0.04137615,174.98,174.94,0.04167064]
["bitfinex-derivatives","SOLF0:USTF0",1748280676913,0.04137615,174.98,174.97,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748280677115,0.04137615,174.98,174.97,120.0129]
["bitfinex-derivatives","SOLF0:USTF0",1748280681114,0.04137615,174.98,174.97,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748280681417,0.04137615,174.98,174.94,114.28167064]
["bitfinex-derivatives","SOLF0:USTF0",1748280681916,5.7136,174.95,174.94,114.28167064]
["bitfinex-derivatives","SOLF0:USTF0",1748280682118,5.7136,174.95,174.94,0.04167064]
["bitfinex-derivatives","SOLF0:USTF0",1748280682311,5.7392,174.97,174.91,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748280682514,5.7145,174.92,174.91,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748280683616,5.7149,174.91,174.9,0.04188554]
["bitfinex-derivatives","SOLF0:USTF0",1748280685819,0.03805705,174.93,174.9,0.04188554]
["bitfinex-derivatives","SOLF0:USTF0",1748280686421,5.7148,174.92,174.9,0.04188554]
["bitfinex-derivatives","SOLF0:USTF0",1748280686621,5.7148,174.92,174.9,5.75708554]
["bitfinex-derivatives","SOLF0:USTF0",1748280687216,5.7148,174.92,174.9,0.04188554]
["bitfinex-derivatives","SOLF0:USTF0",1748280687416,0.03805705,174.93,174.9,0.04188554]
["bitfinex-derivatives","SOLF0:USTF0",1748280687617,0.03805705,174.93,174.84,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748280687811,129.18100047,174.94,174.84,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748280687812,5.7168,174.85,174.84,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748280688124,114.28,174.9,174.81,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748280688422,116.206,174.9,174.81,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748280688611,0.04180408,174.87,174.84,0.03808413]
["bitfinex-derivatives","SOLF0:USTF0",1748280689012,5.7165,174.86,174.84,0.03808413]
["bitfinex-derivatives","SOLF0:USTF0",1748280689218,0.04180408,174.87,174.84,0.03808413]
["bitfinex-derivatives","SOLF0:USTF0",1748280689720,5.7168,174.85,174.84,0.03808413]
["bitfinex-derivatives","SOLF0:USTF0",1748280692824,5.7166,174.86,174.84,0.03808413]
["bitfinex-derivatives","SOLF0:USTF0",1748280693222,0.04180408,174.87,174.84,0.03808413]
["bitfinex-derivatives","SOLF0:USTF0",1748280693725,5.7168,174.85,174.84,0.03808413]
["bitfinex-derivatives","SOLF0:USTF0",1748280694024,0.04180408,174.87,174.81,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748280694228,5.7182,174.81,174.78,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748280694427,18.84400047,174.89,174.78,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748280694624,14.90100047,174.86,174.78,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748280694928,0.042473,174.84,174.79,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748280695426,5.718,174.82,174.79,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748280696824,0.042473,174.84,174.78,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748280697625,5.7184,174.81,174.78,120.0191]
["bitfinex-derivatives","SOLF0:USTF0",1748280698028,0.042473,174.84,174.78,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748280698326,5.7176,174.83,174.78,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748280698624,0.042473,174.84,174.78,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748280699525,5.759873,174.84,174.81,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748280699828,0.042473,174.84,174.78,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748280700124,0.042473,174.84,174.81,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748280700428,0.042473,174.84,174.78,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748280700723,0.042473,174.84,174.78,120.0189]
["bitfinex-derivatives","SOLF0:USTF0",1748280700928,0.042473,174.84,174.78,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748280701829,5.7181,174.82,174.79,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748280702123,0.042473,174.84,174.78,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748280702316,5.7188,174.8,174.78,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748280702630,0.042473,174.84,174.78,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748280703328,0.042473,174.84,174.75,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748280703626,0.042473,174.84,174.76,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748280703827,0.042473,174.84,174.75,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748280704530,5.7187,174.8,174.77,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748280704725,5.75549832,174.8,174.77,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748280705929,0.03679832,174.8,174.78,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748280706129,0.03679832,174.8,174.75,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748280706423,5.7164,174.87,174.76,14.90100047]
["bitfinex-derivatives","SOLF0:USTF0",1748280706724,114.36,174.94,174.79,14.90100047]
["bitfinex-derivatives","SOLF0:USTF0",1748280706927,5.7147,174.92,174.88,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748280707127,5.9898,174.96,174.86,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748280707321,5.9898,174.96,174.87,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748280707523,0.04114654,174.93,174.9,0.03638575]
["bitfinex-derivatives","SOLF0:USTF0",1748280707933,5.7148,174.92,174.9,0.03638575]
["bitfinex-derivatives","SOLF0:USTF0",1748280708532,5.7149,174.91,174.9,0.03638575]
["bitfinex-derivatives","SOLF0:USTF0",1748280721136,5.7149,174.91,174.9,108.61638575]
["bitfinex-derivatives","SOLF0:USTF0",1748280722637,5.7149,174.91,174.9,0.03638575]
["bitfinex-derivatives","SOLF0:USTF0",1748280726238,0.04114654,174.93,174.9,0.03638575]
["bitfinex-derivatives","SOLF0:USTF0",1748280726536,0.04114654,174.93,174.92,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748280726839,0.04114654,174.93,174.92,120.2745]
["bitfinex-derivatives","SOLF0:USTF0",1748280727534,0.04114654,174.93,174.92,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280728343,0.04114654,174.93,174.92,120.2745]
["bitfinex-derivatives","SOLF0:USTF0",1748280730441,0.04114654,174.93,174.92,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280733547,0.04114654,174.93,174.92,120.2745]
["bitfinex-derivatives","SOLF0:USTF0",1748280734649,0.04114654,174.93,174.9,0.03638575]
["bitfinex-derivatives","SOLF0:USTF0",1748280734946,0.04114654,174.93,174.91,223.06]
["bitfinex-derivatives","SOLF0:USTF0",1748280735745,0.04114654,174.93,174.92,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748280740839,4.654e-05,174.93,174.92,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748280741047,4.0657,175.03,174.92,20.62100047]
["bitfinex-derivatives","SOLF0:USTF0",1748280741347,1.952,175.07,174.92,14.90100047]
["bitfinex-derivatives","SOLF0:USTF0",1748280741543,1.952,175.07,174.93,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1748280741934,0.03791374,175.02,175.0,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748280742139,0.03791374,175.02,175.0,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280742334,5.7116,175.01,175.0,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280743045,5.7116,175.01,174.99,222.82267496]
["bitfinex-derivatives","SOLF0:USTF0",1748280744145,5.7119,175.0,174.99,222.82267496]
["bitfinex-derivatives","SOLF0:USTF0",1748280744348,0.03791374,175.02,174.99,222.82267496]
["bitfinex-derivatives","SOLF0:USTF0",1748280745249,0.03791374,175.02,175.0,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748280745846,5.74921374,175.02,175.0,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748280746048,0.03791374,175.02,174.99,222.82267496]
["bitfinex-derivatives","SOLF0:USTF0",1748280746542,5.7116,175.01,174.99,222.82267496]
["bitfinex-derivatives","SOLF0:USTF0",1748280747057,0.03791374,175.02,174.99,222.82267496]
["bitfinex-derivatives","SOLF0:USTF0",1748280747653,0.03791374,175.02,175.0,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748280749250,0.03791374,175.02,175.01,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748280749747,0.03791374,175.02,174.99,222.82267496]
["bitfinex-derivatives","SOLF0:USTF0",1748280749748,0.03791374,175.02,175.0,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748280750456,0.03791374,175.02,175.01,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748280753051,0.03791374,175.02,175.0,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748280753255,0.03791374,175.02,174.99,222.82267496]
["bitfinex-derivatives","SOLF0:USTF0",1748280754248,0.03791374,175.02,175.0,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748280754648,0.03791374,175.02,175.01,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748280755247,3.9965,175.09,175.01,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748280755248,1.9962,175.12,175.01,20.62100047]
["bitfinex-derivatives","SOLF0:USTF0",1748280755452,1.9962,175.12,175.01,14.90100047]
["bitfinex-derivatives","SOLF0:USTF0",1748280755852,1.9962,175.12,175.01,16.24110047]
["bitfinex-derivatives","SOLF0:USTF0",1748280756051,5.7085,175.11,175.01,16.24110047]
["bitfinex-derivatives","SOLF0:USTF0",1748280756254,0.04031489,175.08,175.05,0.03825921]
["bitfinex-derivatives","SOLF0:USTF0",1748280756547,0.04031489,175.08,175.06,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748280756860,0.04031489,175.08,175.07,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748280757059,0.04031489,175.08,175.06,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748280757860,5.74971489,175.08,175.06,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748280758062,0.04031489,175.08,175.06,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748280758560,0.04031489,175.08,175.06,228.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748280758952,0.04031489,175.08,175.06,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748280760163,0.04031489,175.08,175.07,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748280760457,0.04031489,175.08,175.06,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748280761162,0.04031489,175.08,175.06,228.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748280761860,0.04031489,175.08,175.07,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748280766768,1.8793,175.14,175.1,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748280766965,1.8793,175.14,175.11,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748280767669,1.9155774,175.14,175.11,114.20018714]
["bitfinex-derivatives","SOLF0:USTF0",1748280768169,5.7079,175.13,175.11,114.20018714]
["bitfinex-derivatives","SOLF0:USTF0",1748280769069,5.708,175.12,175.11,114.20018714]
["bitfinex-derivatives","SOLF0:USTF0",1748280769866,5.708,175.12,175.11,0.04018714]
["bitfinex-derivatives","SOLF0:USTF0",1748280770668,5.708,175.13,175.11,0.04018714]
["bitfinex-derivatives","SOLF0:USTF0",1748280771579,7.6230774,175.14,175.11,0.04018714]
["bitfinex-derivatives","SOLF0:USTF0",1748280772379,5.7437774,175.14,175.11,0.04018714]
["bitfinex-derivatives","SOLF0:USTF0",1748280772581,0.0362774,175.14,175.11,0.04018714]
["bitfinex-derivatives","SOLF0:USTF0",1748280773180,5.7079,175.13,175.11,0.04018714]
["bitfinex-derivatives","SOLF0:USTF0",1748280776181,5.7437774,175.14,175.11,5.74848714]
["bitfinex-derivatives","SOLF0:USTF0",1748280776377,0.0362774,175.14,175.11,0.04018714]
["bitfinex-derivatives","SOLF0:USTF0",1748280778470,0.0362774,175.14,175.1,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748280778670,0.0362774,175.14,175.1,110.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748280778876,0.0362774,175.14,175.09,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1748280779082,5.7087,175.1,175.09,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1748280780381,5.7083,175.12,175.09,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1748280780579,1.8916,175.13,175.09,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1748280780880,5.7436774,175.14,175.12,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748280781082,0.0362774,175.14,175.12,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748280782084,5.7077,175.13,175.12,222.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280783983,0.0362774,175.14,175.12,222.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280784487,0.0362774,175.14,175.13,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748280784982,0.0362774,175.14,175.12,222.59785872]
["bitfinex-derivatives","SOLF0:USTF0",1748280785182,5.7077,175.13,175.12,114.15785872]
["bitfinex-derivatives","SOLF0:USTF0",1748280785385,5.7077,175.13,175.12,111.03635872]
["bitfinex-derivatives","SOLF0:USTF0",1748280785583,5.7077,175.13,175.12,0.03785872]
["bitfinex-derivatives","SOLF0:USTF0",1748280786285,5.708,175.12,175.11,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1748280786692,0.0362774,175.14,175.11,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1748280787186,0.0362774,175.14,175.11,108.45859199]
["bitfinex-derivatives","SOLF0:USTF0",1748280787488,5.708,175.12,175.11,108.45859199]
["bitfinex-derivatives","SOLF0:USTF0",1748280789285,5.7078,175.13,175.11,108.45859199]
["bitfinex-derivatives","SOLF0:USTF0",1748280789888,0.0362774,175.14,175.11,108.45859199]
["bitfinex-derivatives","SOLF0:USTF0",1748280790785,0.0362774,175.14,175.11,0.03859199]
["bitfinex-derivatives","SOLF0:USTF0",1748280791490,5.708,175.12,175.11,0.03859199]
["bitfinex-derivatives","SOLF0:USTF0",1748280794496,0.0362774,175.14,175.11,0.03859199]
["bitfinex-derivatives","SOLF0:USTF0",1748280795994,0.0362774,175.14,175.13,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748280796192,0.0362774,175.14,175.13,119.8277]
["bitfinex-derivatives","SOLF0:USTF0",1748280796390,7.18289042,175.23,175.13,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748280796695,5.7058,175.19,175.16,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748280796897,5.7058,175.19,175.17,222.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280797896,5.74512106,175.2,175.17,222.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280798297,5.7058,175.19,175.17,222.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280798497,0.03952106,175.2,175.17,222.56]
["bitfinex-derivatives","SOLF0:USTF0",1748280798997,5.7064,175.17,175.16,108.45740861]
["bitfinex-derivatives","SOLF0:USTF0",1748280800791,5.7064,175.17,175.16,0.03740861]
["bitfinex-derivatives","SOLF0:USTF0",1748280800997,5.7064,175.17,175.16,108.45740861]
["bitfinex-derivatives","SOLF0:USTF0",1748280802400,5.7064,175.17,175.16,0.03740861]
["bitfinex-derivatives","SOLF0:USTF0",1748280804902,5.7061,175.18,175.16,0.03740861]
["bitfinex-derivatives","SOLF0:USTF0",1748280805102,0.03952106,175.2,175.16,0.03740861]
["bitfinex-derivatives","SOLF0:USTF0",1748280805504,5.706,175.19,175.16,5.74400861]
["bitfinex-derivatives","SOLF0:USTF0",1748280806002,0.03952106,175.2,175.16,0.03740861]
["bitfinex-derivatives","SOLF0:USTF0",1748280806702,5.74512106,175.2,175.17,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1748280806902,0.03952106,175.2,175.16,0.03740861]
["bitfinex-derivatives","SOLF0:USTF0",1748280810306,0.03952106,175.2,175.19,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748280810502,0.03952106,175.2,175.19,119.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748280811708,0.03952106,175.2,175.19,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748280812107,5.74492106,175.2,175.19,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1748280812408,0.03952106,175.2,175.19,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1748280814013,0.03952106,175.2,175.19,228.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748280818005,0.03952106,175.2,175.19,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1748280818204,0.03952106,175.2,175.19,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748280818408,0.03952106,175.2,175.19,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1748280818909,5.74492106,175.2,175.19,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1748280823715,5.74492106,175.2,175.19,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748280823908,5.74492106,175.2,175.19,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748280824615,5.74492106,175.2,175.16,114.09740861]
["bitfinex-derivatives","SOLF0:USTF0",1748280824809,5.74492106,175.2,175.17,114.0862]
["bitfinex-derivatives","SOLF0:USTF0",1748280825010,5.7057,175.19,175.18,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748280831221,5.74502106,175.2,175.18,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748280831422,0.03952106,175.2,175.18,114.0858]
["bitfinex-derivatives","SOLF0:USTF0",1748280832124,5.74492106,175.2,175.18,114.0858]
["bitfinex-derivatives","SOLF0:USTF0",1748280834624,5.74492106,175.2,175.18,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748280835026,0.03952106,175.2,175.18,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748280835218,0.03952106,175.2,175.18,114.0859]
["bitfinex-derivatives","SOLF0:USTF0",1748280836122,0.03952106,175.2,175.16,0.03740861]
["bitfinex-derivatives","SOLF0:USTF0",1748280836325,0.03952106,175.2,175.17,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1748280836527,5.7063,175.18,175.17,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1748280839128,5.7059,175.19,175.17,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1748280840428,5.7061,175.18,175.17,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1748280841927,5.7064,175.17,175.16,108.41740861]
["bitfinex-derivatives","SOLF0:USTF0",1748280842131,5.7064,175.17,175.16,0.03740861]
["bitfinex-derivatives","SOLF0:USTF0",1748280842821,5.7062,175.18,175.16,0.03740861]
["bitfinex-derivatives","SOLF0:USTF0",1748280843132,0.03952106,175.2,175.16,0.03740861]
["bitfinex-derivatives","SOLF0:USTF0",1748280843526,0.03952106,175.2,175.18,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748280843831,0.03952106,175.2,175.18,119.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748280845335,5.74492106,175.2,175.18,119.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748280845523,0.03952106,175.2,175.18,119.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748280847338,5.74492106,175.2,175.18,119.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748280848441,5.7057,175.19,175.18,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748280848641,0.03952106,175.2,175.16,0.03740861]
["bitfinex-derivatives","SOLF0:USTF0",1748280848842,0.03952106,175.2,175.17,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1748280850046,5.706,175.19,175.17,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1748280850246,0.03952106,175.2,175.17,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1748280851450,0.03952106,175.2,175.18,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748280852151,0.03952106,175.2,175.19,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748280855545,0.03952106,175.2,175.18,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748280856240,0.03952106,175.2,175.19,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748280862557,0.03952106,175.2,175.17,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748280862749,0.03952106,175.2,175.18,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748280862956,5.7057,175.19,175.18,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1748280864055,0.03952106,175.2,175.16,5.74400861]
["bitfinex-derivatives","SOLF0:USTF0",1748280864258,0.03952106,175.2,175.17,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1748280864566,0.03952106,175.2,175.17,228.0864]
["bitfinex-derivatives","SOLF0:USTF0",1748280864955,5.7059,175.19,175.17,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1748280865661,5.7061,175.18,175.17,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1748280867260,5.7058,175.19,175.17,228.0863]
["bitfinex-derivatives","SOLF0:USTF0",1748280867761,0.03952106,175.2,175.18,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748280867954,0.03952106,175.2,175.17,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1748280868356,0.03952106,175.2,175.19,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748280869461,0.03952106,175.2,175.18,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1748280869856,0.03952106,175.2,175.18,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748280870057,0.03952106,175.2,175.17,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1748280871064,0.03952106,175.2,175.18,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1748280872766,0.03952106,175.2,175.19,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748280879566,5.707,175.16,174.91,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1748280879769,122.33813843,175.15,174.97,14.86729899]
["bitfinex-derivatives","SOLF0:USTF0",1748280879971,14.86729899,175.13,175.01,196.68084491]
["bitfinex-derivatives","SOLF0:USTF0",1748280880266,5.7097,175.07,175.06,17.88556165]
["bitfinex-derivatives","SOLF0:USTF0",1748280880470,5.7097,175.07,175.06,15.21616165]
["bitfinex-derivatives","SOLF0:USTF0",1748280881065,5.7097,175.07,175.06,5.39766165]
["bitfinex-derivatives","SOLF0:USTF0",1748280881271,5.71,175.06,175.05,7.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748280882972,5.7123,174.99,174.98,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748280883164,14.89645331,175.05,174.96,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748280883369,14.89645331,175.05,174.95,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748280883770,5.7132,174.96,174.95,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748280885368,5.7136,174.95,174.94,0.03795918]
["bitfinex-derivatives","SOLF0:USTF0",1748280890176,5.7133,174.96,174.94,0.03795918]
["bitfinex-derivatives","SOLF0:USTF0",1748280891272,5.7523271,174.97,174.94,0.03795918]
["bitfinex-derivatives","SOLF0:USTF0",1748280891472,0.0393271,174.97,174.94,0.03795918]
["bitfinex-derivatives","SOLF0:USTF0",1748280892280,5.7133,174.96,174.94,0.03795918]
["bitfinex-derivatives","SOLF0:USTF0",1748280897583,0.0393271,174.97,174.94,123.11155918]
["bitfinex-derivatives","SOLF0:USTF0",1748280898484,0.0393271,174.97,174.94,117.39795918]
["bitfinex-derivatives","SOLF0:USTF0",1748280898683,117.36,175.05,174.94,117.39795918]
["bitfinex-derivatives","SOLF0:USTF0",1748280898876,117.36,175.05,174.95,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748280899079,14.89645331,175.03,174.95,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748280899683,5.7127,174.98,174.97,0.04273719]
["bitfinex-derivatives","SOLF0:USTF0",1748280902687,5.7124,174.99,174.97,0.04273719]
["bitfinex-derivatives","SOLF0:USTF0",1748280903488,5.7126,174.98,174.97,0.04273719]
["bitfinex-derivatives","SOLF0:USTF0",1748280905389,5.7126,174.98,174.97,3.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748280905779,14.89645331,175.0,174.91,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748280905780,5.7142,174.93,174.91,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748280907091,5.75110381,174.94,174.91,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748280907791,5.75110381,174.94,174.91,123.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748280908191,0.03710381,174.94,174.91,123.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748280908691,0.03710381,174.94,174.92,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748280909089,0.03710381,174.94,174.92,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748280909589,0.03710381,174.94,174.91,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748280910295,0.03710381,174.94,174.93,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748280911200,0.03710381,174.94,174.92,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748280914296,0.03710381,174.94,174.91,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748280914499,0.03710381,174.94,174.9,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1748280914895,5.7149,174.91,174.9,0.03497419]
["bitfinex-derivatives","SOLF0:USTF0",1748280925009,5.7169,174.85,174.83,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748280925204,14.89645331,174.91,174.79,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748280925410,14.89645331,174.88,174.78,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748280925615,5.7187,174.8,174.76,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748280925818,14.89645331,174.85,174.76,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748280926013,0.0404815,174.82,174.76,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748280926515,0.0404815,174.82,174.73,125.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748280926712,14.93693481,174.82,174.73,120.065]
["bitfinex-derivatives","SOLF0:USTF0",1748280926912,5.72,174.76,174.73,120.065]
["bitfinex-derivatives","SOLF0:USTF0",1748280927114,5.76274414,174.76,174.73,120.065]
["bitfinex-derivatives","SOLF0:USTF0",1748280927314,0.04274414,174.76,174.7,118.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748280927517,5.721,174.73,174.7,118.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748280927715,0.04274414,174.76,174.7,118.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748280928110,5.721,174.73,174.7,118.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748280928312,0.04274414,174.76,174.7,118.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748280928616,5.7207,174.74,174.7,118.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748280928810,5.7207,174.74,174.7,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748280929218,5.7207,174.74,174.7,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748280929420,5.7207,174.74,174.7,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748280930118,0.04274414,174.76,174.7,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748280930119,5.7208,174.73,174.7,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748280930317,0.04274414,174.76,174.68,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1748280930519,0.03763985,174.74,174.68,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1748280930818,5.721,174.73,174.69,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748280931012,0.03763985,174.74,174.69,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748280931319,5.7208,174.73,174.69,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748280931511,5.7208,174.73,174.68,9.6849]
["bitfinex-derivatives","SOLF0:USTF0",1748280931714,0.03763985,174.74,174.68,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1748280931913,5.75813985,174.74,174.68,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1748280932114,0.03763985,174.74,174.68,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1748280932416,116.32,174.81,174.69,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1748280932620,116.32,174.81,174.75,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748280932916,5.27969042,174.83,174.74,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1748280933123,5.27969042,174.83,174.75,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748280933313,0.04236578,174.81,174.77,0.03763985]
["bitfinex-derivatives","SOLF0:USTF0",1748280933518,5.27969042,174.83,174.77,0.03763985]
["bitfinex-derivatives","SOLF0:USTF0",1748280933819,5.27969042,174.83,174.82,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748280934018,6.95260355,174.9,174.8,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748280934415,0.03800863,174.87,174.83,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748280934618,0.03800863,174.87,174.83,5.75608787]
["bitfinex-derivatives","SOLF0:USTF0",1748280935328,5.7165,174.86,174.83,5.75608787]
["bitfinex-derivatives","SOLF0:USTF0",1748280935624,0.03800863,174.87,174.83,5.75608787]
["bitfinex-derivatives","SOLF0:USTF0",1748280936024,5.75450863,174.87,174.83,5.75608787]
["bitfinex-derivatives","SOLF0:USTF0",1748280936415,0.03800863,174.87,174.83,0.03858787]
["bitfinex-derivatives","SOLF0:USTF0",1748280936618,5.7172,174.84,174.83,0.03858787]
["bitfinex-derivatives","SOLF0:USTF0",1748280941735,5.7168,174.85,174.83,0.03858787]
["bitfinex-derivatives","SOLF0:USTF0",1748280941933,0.03800863,174.87,174.83,0.03858787]
["bitfinex-derivatives","SOLF0:USTF0",1748280942636,5.7167,174.86,174.83,0.03858787]
["bitfinex-derivatives","SOLF0:USTF0",1748280942835,0.03800863,174.87,174.83,0.03858787]
["bitfinex-derivatives","SOLF0:USTF0",1748280943434,5.7172,174.84,174.83,0.03858787]
["bitfinex-derivatives","SOLF0:USTF0",1748280944635,5.717,174.85,174.83,0.03858787]
["bitfinex-derivatives","SOLF0:USTF0",1748280944836,0.03800863,174.87,174.83,0.03858787]
["bitfinex-derivatives","SOLF0:USTF0",1748280945943,5.7171,174.85,174.83,0.03858787]
["bitfinex-derivatives","SOLF0:USTF0",1748280946441,5.7172,174.84,174.83,0.03858787]
["bitfinex-derivatives","SOLF0:USTF0",1748280957353,26.33035331,174.85,174.73,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280957547,14.89645331,174.82,174.73,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280957744,130.67645331,174.82,174.73,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748280958459,5.7195,174.77,174.76,0.04141775]
["bitfinex-derivatives","SOLF0:USTF0",1748280959960,5.7195,174.77,174.76,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748280961448,5.7214,174.71,174.7,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1748280961654,115.8,174.78,174.67,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748280961961,5.722,174.7,174.67,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748280962153,115.8,174.78,174.67,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748280962463,5.722,174.7,174.67,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748280962654,5.76059106,174.7,174.67,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748280963362,0.03859106,174.7,174.67,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748280963554,0.03859106,174.7,174.64,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748280963761,115.82,174.69,174.59,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748280963961,0.03948956,174.66,174.59,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748280964462,5.7243,174.63,174.59,121.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748280964759,0.03948956,174.66,174.59,121.5453]
["bitfinex-derivatives","SOLF0:USTF0",1748280964956,0.03948956,174.66,174.59,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748280965349,130.71645331,174.73,174.59,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1748280965963,5.7213,174.72,174.66,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748280966266,0.04017991,174.71,174.67,0.03948957]
["bitfinex-derivatives","SOLF0:USTF0",1748280966460,14.93499922,174.71,174.67,0.03948957]
["bitfinex-derivatives","SOLF0:USTF0",1748280967065,5.7218,174.7,174.67,0.03948957]
["bitfinex-derivatives","SOLF0:USTF0",1748280967261,0.03854591,174.71,174.67,0.03948957]
["bitfinex-derivatives","SOLF0:USTF0",1748280968466,0.03854591,174.71,174.68,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748280968762,0.03854591,174.71,174.67,0.03948957]
["bitfinex-derivatives","SOLF0:USTF0",1748280969065,0.03854591,174.71,174.68,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748280969265,0.03854591,174.71,174.67,0.03948957]
["bitfinex-derivatives","SOLF0:USTF0",1748280969963,0.03854591,174.71,174.68,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748280970164,0.03854591,174.71,174.67,0.03948957]
["bitfinex-derivatives","SOLF0:USTF0",1748280970665,0.03854591,174.71,174.68,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748280971061,0.03854591,174.71,174.67,0.03948957]
["bitfinex-derivatives","SOLF0:USTF0",1748280971263,5.75994591,174.71,174.68,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748280971658,0.03854591,174.71,174.67,0.03948957]
["bitfinex-derivatives","SOLF0:USTF0",1748280971857,5.7218,174.7,174.67,5.76198957]
["bitfinex-derivatives","SOLF0:USTF0",1748280972058,0.03854591,174.71,174.67,0.03948957]
["bitfinex-derivatives","SOLF0:USTF0",1748280973562,0.03854591,174.71,174.67,115.89948957]
["bitfinex-derivatives","SOLF0:USTF0",1748280974266,0.03854591,174.71,174.68,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748280974766,0.03854591,174.71,174.69,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748280975464,5.75994591,174.71,174.68,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748280975656,0.03854591,174.71,174.67,115.89948957]
["bitfinex-derivatives","SOLF0:USTF0",1748280975960,0.03854591,174.71,174.68,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748280976158,0.03854591,174.71,174.67,0.03948957]
["bitfinex-derivatives","SOLF0:USTF0",1748280976869,5.7223,174.69,174.67,0.03948957]
["bitfinex-derivatives","SOLF0:USTF0",1748280977170,0.03854591,174.71,174.67,0.03948957]
["bitfinex-derivatives","SOLF0:USTF0",1748280977364,5.7224,174.68,174.67,0.03948957]
["bitfinex-derivatives","SOLF0:USTF0",1748280977572,23.9222498,174.7,174.54,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748280977765,115.86,174.69,174.54,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748280977970,115.86,174.71,174.64,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748280978172,23.9222498,174.74,174.64,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748280978371,115.86,174.73,174.64,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748280978572,0.03782859,174.7,174.64,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748280979071,5.723,174.67,174.64,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748280979274,0.03782859,174.7,174.64,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748280979665,0.03782859,174.7,174.63,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748280979973,0.03782859,174.7,174.6,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748280980174,0.03759916,174.67,174.6,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748280980367,0.03759916,174.67,174.59,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748280981073,5.725,174.6,174.59,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748280982370,0.04211621,174.61,174.59,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748280982576,5.76691621,174.61,174.59,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748280982875,0.04211621,174.61,174.59,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748280983975,117.34,174.7,174.59,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748280984275,117.34,174.7,174.61,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748280984672,5.7238,174.64,174.6,123.0648]
["bitfinex-derivatives","SOLF0:USTF0",1748280984872,0.03624576,174.64,174.6,117.37734133]
["bitfinex-derivatives","SOLF0:USTF0",1748280986073,0.03624576,174.64,174.61,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748280986267,0.03624576,174.64,174.6,117.37734133]
["bitfinex-derivatives","SOLF0:USTF0",1748280986676,0.03624576,174.64,174.61,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748280987271,5.75994576,174.64,174.61,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748280987473,0.03624576,174.64,174.6,123.10224133]
["bitfinex-derivatives","SOLF0:USTF0",1748280987779,5.7242,174.63,174.6,123.10224133]
["bitfinex-derivatives","SOLF0:USTF0",1748280987985,0.03624576,174.64,174.61,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748280988277,0.03624576,174.64,174.6,117.37734133]
["bitfinex-derivatives","SOLF0:USTF0",1748280989174,5.724,174.63,174.6,123.10224133]
["bitfinex-derivatives","SOLF0:USTF0",1748280989375,0.03624576,174.64,174.6,123.10224133]
["bitfinex-derivatives","SOLF0:USTF0",1748280989681,5.76014576,174.64,174.61,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748280989879,0.03624576,174.64,174.6,117.37734133]
["bitfinex-derivatives","SOLF0:USTF0",1748280990177,5.7244,174.62,174.6,117.37734133]
["bitfinex-derivatives","SOLF0:USTF0",1748280990377,0.03624576,174.64,174.6,0.03734133]
["bitfinex-derivatives","SOLF0:USTF0",1748280991383,5.7247,174.61,174.6,0.03734133]
["bitfinex-derivatives","SOLF0:USTF0",1748280991982,5.7242,174.63,174.6,0.03734133]
["bitfinex-derivatives","SOLF0:USTF0",1748280992490,5.7246,174.62,174.6,0.03734133]
["bitfinex-derivatives","SOLF0:USTF0",1748280992792,0.03624576,174.64,174.6,0.03734133]
["bitfinex-derivatives","SOLF0:USTF0",1748280993089,5.7247,174.61,174.6,0.03734133]
["bitfinex-derivatives","SOLF0:USTF0",1748280994382,5.7247,174.61,174.6,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748280994886,0.03624576,174.64,174.6,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748280995190,117.36,174.69,174.6,108.74004133]
["bitfinex-derivatives","SOLF0:USTF0",1748280995492,117.36,174.72,174.6,108.74004133]
["bitfinex-derivatives","SOLF0:USTF0",1748280995689,117.36,174.72,174.63,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748280995887,5.7233,174.66,174.62,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748280996087,117.36,174.72,174.62,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748280996387,0.03648274,174.69,174.65,0.03693334]
["bitfinex-derivatives","SOLF0:USTF0",1748280996889,5.7227,174.67,174.65,0.03693334]
["bitfinex-derivatives","SOLF0:USTF0",1748280998493,5.7231,174.66,174.65,0.03693334]
["bitfinex-derivatives","SOLF0:USTF0",1748280998792,0.03648274,174.69,174.65,0.03693334]
["bitfinex-derivatives","SOLF0:USTF0",1748281000297,5.7228,174.67,174.65,0.03693334]
["bitfinex-derivatives","SOLF0:USTF0",1748281001388,5.7225,174.68,174.65,0.03693334]
["bitfinex-derivatives","SOLF0:USTF0",1748281001895,0.03648274,174.69,174.65,0.03693334]
["bitfinex-derivatives","SOLF0:USTF0",1748281002395,5.7231,174.66,174.65,0.03693334]
["bitfinex-derivatives","SOLF0:USTF0",1748281003093,5.7229,174.67,174.65,0.03693334]
["bitfinex-derivatives","SOLF0:USTF0",1748281003293,0.03648274,174.69,174.65,0.03693334]
["bitfinex-derivatives","SOLF0:USTF0",1748281003700,5.7231,174.66,174.65,0.03693334]
["bitfinex-derivatives","SOLF0:USTF0",1748281004193,5.7231,174.66,174.65,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281004401,141.28911186,174.68,174.56,226.08]
["bitfinex-derivatives","SOLF0:USTF0",1748281004593,2.63918524,174.67,174.56,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748281004791,5.7252,174.6,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748281005095,141.28911186,174.68,174.56,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748281005294,5.7253,174.6,174.56,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748281005485,0.03734971,174.6,174.56,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748281005891,5.7255,174.59,174.56,123.0861]
["bitfinex-derivatives","SOLF0:USTF0",1748281006698,5.7257,174.58,174.56,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1748281006897,0.03734971,174.6,174.54,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748281007297,5.7254,174.59,174.56,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748281007486,0.03734971,174.6,174.54,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748281008399,0.03734971,174.6,174.54,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748281008595,0.03734971,174.6,174.53,230.0257]
["bitfinex-derivatives","SOLF0:USTF0",1748281010001,5.7261,174.57,174.54,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748281010200,0.03734971,174.6,174.53,121.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748281010401,5.7264,174.56,174.53,127.0129]
["bitfinex-derivatives","SOLF0:USTF0",1748281010598,0.04109386,174.56,174.53,121.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748281011305,5.76759386,174.56,174.53,127.013]
["bitfinex-derivatives","SOLF0:USTF0",1748281011696,0.04109386,174.56,174.53,121.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748281012403,0.04109386,174.56,174.55,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748281012610,117.36,174.64,174.53,121.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748281013003,117.36,174.64,174.53,127.013]
["bitfinex-derivatives","SOLF0:USTF0",1748281013605,5.7263,174.57,174.53,127.013]
["bitfinex-derivatives","SOLF0:USTF0",1748281013804,0.03794605,174.6,174.53,127.05239129]
["bitfinex-derivatives","SOLF0:USTF0",1748281014004,0.03794605,174.6,174.54,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748281014200,0.03794605,174.6,174.53,121.32509129]
["bitfinex-derivatives","SOLF0:USTF0",1748281014499,5.76304605,174.6,174.53,121.32509129]
["bitfinex-derivatives","SOLF0:USTF0",1748281014700,0.03794605,174.6,174.53,121.32509129]
["bitfinex-derivatives","SOLF0:USTF0",1748281015096,5.7259,174.58,174.55,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748281015297,0.03794605,174.6,174.53,121.32509129]
["bitfinex-derivatives","SOLF0:USTF0",1748281015699,5.7256,174.59,174.56,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748281015902,0.03794605,174.6,174.53,121.32509129]
["bitfinex-derivatives","SOLF0:USTF0",1748281016101,5.7257,174.58,174.55,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748281017605,5.7261,174.57,174.54,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748281017905,0.03794605,174.6,174.53,3.96509129]
["bitfinex-derivatives","SOLF0:USTF0",1748281018098,5.7262,174.57,174.54,114.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748281018297,0.03794605,174.6,174.54,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281018494,0.03794605,174.6,174.53,121.48509129]
["bitfinex-derivatives","SOLF0:USTF0",1748281018798,0.03794605,174.6,174.54,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281019099,0.03794605,174.6,174.53,5.76649129]
["bitfinex-derivatives","SOLF0:USTF0",1748281019298,0.03794605,174.6,174.53,0.03939129]
["bitfinex-derivatives","SOLF0:USTF0",1748281020202,5.7269,174.55,174.53,0.03939129]
["bitfinex-derivatives","SOLF0:USTF0",1748281020807,5.727,174.54,174.53,0.03939129]
["bitfinex-derivatives","SOLF0:USTF0",1748281020998,0.03849934,174.56,174.53,0.03939129]
["bitfinex-derivatives","SOLF0:USTF0",1748281021408,5.7268,174.55,174.53,0.03939129]
["bitfinex-derivatives","SOLF0:USTF0",1748281022209,5.727,174.54,174.53,0.03939129]
["bitfinex-derivatives","SOLF0:USTF0",1748281023306,0.03849934,174.56,174.53,0.03939129]
["bitfinex-derivatives","SOLF0:USTF0",1748281024013,117.52,174.63,174.54,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1748281024312,5.7242,174.63,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748281024705,5.24028542,174.66,174.58,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748281024905,5.24028542,174.66,174.59,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1748281025112,0.04247674,174.64,174.61,0.03717802]
["bitfinex-derivatives","SOLF0:USTF0",1748281025415,5.76637674,174.64,174.61,5.76167802]
["bitfinex-derivatives","SOLF0:USTF0",1748281025605,0.04247674,174.64,174.61,5.76167802]
["bitfinex-derivatives","SOLF0:USTF0",1748281026811,5.76617674,174.64,174.61,5.76167802]
["bitfinex-derivatives","SOLF0:USTF0",1748281027311,0.04247674,174.64,174.61,5.76167802]
["bitfinex-derivatives","SOLF0:USTF0",1748281027515,5.76627674,174.64,174.61,5.76167802]
["bitfinex-derivatives","SOLF0:USTF0",1748281027816,0.04247674,174.64,174.62,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748281028110,0.04247674,174.64,174.62,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748281028314,122.76028542,174.74,174.63,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281028613,5.24028542,174.74,174.63,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281029009,2.63512944,174.73,174.63,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281029214,2.63512944,174.73,174.62,119.4566]
["bitfinex-derivatives","SOLF0:USTF0",1748281029215,0.03969153,174.7,174.66,0.04388714]
["bitfinex-derivatives","SOLF0:USTF0",1748281029412,14.96822613,174.68,174.59,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1748281029711,14.96822613,174.68,174.57,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748281029907,14.96822613,174.65,174.57,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748281030117,5.7257,174.58,174.57,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748281035314,5.726,174.57,174.56,0.03927868]
["bitfinex-derivatives","SOLF0:USTF0",1748281037812,5.726,174.57,174.56,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281041022,617.88,174.57,174.34,39.80901278]
["bitfinex-derivatives","SOLF0:USTF0",1748281041321,14.96822613,174.49,174.34,39.80901278]
["bitfinex-derivatives","SOLF0:USTF0",1748281041620,14.96822613,174.46,174.34,39.80901278]
["bitfinex-derivatives","SOLF0:USTF0",1748281041823,117.54,174.45,174.34,39.80901278]
["bitfinex-derivatives","SOLF0:USTF0",1748281042022,5.7319,174.39,174.38,0.03731431]
["bitfinex-derivatives","SOLF0:USTF0",1748281042619,0.04111895,174.41,174.38,0.03731431]
["bitfinex-derivatives","SOLF0:USTF0",1748281043123,5.7302,174.45,174.39,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748281043323,1.9506,174.55,174.39,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748281043615,117.54,174.54,174.4,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748281044021,0.03855113,174.49,174.45,0.03996422]
["bitfinex-derivatives","SOLF0:USTF0",1748281044718,0.03855113,174.49,174.45,5.76966422]
["bitfinex-derivatives","SOLF0:USTF0",1748281044921,0.03855113,174.49,174.45,0.03996422]
["bitfinex-derivatives","SOLF0:USTF0",1748281046023,0.03855113,174.49,174.47,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748281047022,0.03855113,174.49,174.48,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748281047621,0.03855113,174.49,174.45,0.03996422]
["bitfinex-derivatives","SOLF0:USTF0",1748281048122,0.03855113,174.49,174.45,2.08616422]
["bitfinex-derivatives","SOLF0:USTF0",1748281048626,0.03855113,174.49,174.48,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748281049123,120.14,174.56,174.5,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748281049431,120.14,174.56,174.49,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1748281049624,146.16436986,174.6,174.52,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748281049923,0.04170112,174.58,174.54,0.03826926]
["bitfinex-derivatives","SOLF0:USTF0",1748281051025,5.7263,174.57,174.54,0.03826926]
["bitfinex-derivatives","SOLF0:USTF0",1748281051719,0.04170112,174.58,174.54,0.03826926]
["bitfinex-derivatives","SOLF0:USTF0",1748281052323,5.7261,174.57,174.54,0.03826926]
["bitfinex-derivatives","SOLF0:USTF0",1748281052619,0.04170112,174.58,174.54,0.03826926]
["bitfinex-derivatives","SOLF0:USTF0",1748281055032,5.7263,174.57,174.54,0.03826926]
["bitfinex-derivatives","SOLF0:USTF0",1748281055534,0.04170112,174.58,174.54,0.03826926]
["bitfinex-derivatives","SOLF0:USTF0",1748281055726,5.7265,174.56,174.54,0.03826926]
["bitfinex-derivatives","SOLF0:USTF0",1748281056932,5.7261,174.57,174.54,0.03826926]
["bitfinex-derivatives","SOLF0:USTF0",1748281057335,0.04170112,174.58,174.54,0.03826926]
["bitfinex-derivatives","SOLF0:USTF0",1748281057536,5.726,174.57,174.54,0.03826926]
["bitfinex-derivatives","SOLF0:USTF0",1748281057737,0.04170112,174.58,174.54,5.76526926]
["bitfinex-derivatives","SOLF0:USTF0",1748281058232,0.04170112,174.58,174.55,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748281058433,120.12,174.65,174.56,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1748281058636,120.12,174.65,174.57,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1748281058835,5.7253,174.6,174.57,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1748281059433,5.7253,174.6,174.57,2.10246321]
["bitfinex-derivatives","SOLF0:USTF0",1748281059640,5.76635298,174.6,174.57,2.10246321]
["bitfinex-derivatives","SOLF0:USTF0",1748281059938,0.04105298,174.6,174.57,116.60836321]
["bitfinex-derivatives","SOLF0:USTF0",1748281060232,0.04105298,174.6,174.57,112.94986321]
["bitfinex-derivatives","SOLF0:USTF0",1748281060439,5.76625298,174.6,174.57,112.94986321]
["bitfinex-derivatives","SOLF0:USTF0",1748281060634,0.04105298,174.6,174.57,112.94986321]
["bitfinex-derivatives","SOLF0:USTF0",1748281061741,5.76635298,174.6,174.57,112.94986321]
["bitfinex-derivatives","SOLF0:USTF0",1748281062043,0.04105298,174.6,174.57,4.16986321]
["bitfinex-derivatives","SOLF0:USTF0",1748281062347,5.7257,174.58,174.57,4.16986321]
["bitfinex-derivatives","SOLF0:USTF0",1748281062841,5.7256,174.59,174.57,4.16986321]
["bitfinex-derivatives","SOLF0:USTF0",1748281063241,0.04105298,174.6,174.57,4.16986321]
["bitfinex-derivatives","SOLF0:USTF0",1748281063430,5.7257,174.58,174.57,4.16986321]
["bitfinex-derivatives","SOLF0:USTF0",1748281063835,0.04105298,174.6,174.57,4.16986321]
["bitfinex-derivatives","SOLF0:USTF0",1748281064035,0.04105298,174.6,174.57,9.89566321]
["bitfinex-derivatives","SOLF0:USTF0",1748281064337,0.04105298,174.6,174.57,4.16986321]
["bitfinex-derivatives","SOLF0:USTF0",1748281064542,5.76635298,174.6,174.57,4.16986321]
["bitfinex-derivatives","SOLF0:USTF0",1748281065242,5.76635298,174.6,174.57,9.89586321]
["bitfinex-derivatives","SOLF0:USTF0",1748281065443,5.76635298,174.6,174.57,4.16986321]
["bitfinex-derivatives","SOLF0:USTF0",1748281065640,0.04105298,174.6,174.57,4.16986321]
["bitfinex-derivatives","SOLF0:USTF0",1748281065843,0.04105298,174.6,174.57,228.88146321]
["bitfinex-derivatives","SOLF0:USTF0",1748281066346,5.7256,174.59,174.57,228.88146321]
["bitfinex-derivatives","SOLF0:USTF0",1748281066744,5.7257,174.58,174.57,228.88146321]
["bitfinex-derivatives","SOLF0:USTF0",1748281067741,5.7257,174.58,174.57,120.12146321]
["bitfinex-derivatives","SOLF0:USTF0",1748281070042,0.04105298,174.6,174.57,120.12146321]
["bitfinex-derivatives","SOLF0:USTF0",1748281071646,131.5247,174.69,174.58,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748281071849,5.7243,174.63,174.59,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748281072143,120.08,174.69,174.58,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748281072347,5.7236,174.65,174.58,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1748281072642,0.03912373,174.63,174.6,0.04231655]
["bitfinex-derivatives","SOLF0:USTF0",1748281072843,0.04327018,174.63,174.61,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748281073039,0.04327018,174.63,174.62,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748281073240,120.08,174.7,174.62,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748281073641,120.08,174.7,174.61,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748281074243,5.7244,174.62,174.61,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748281077555,0.04150866,174.63,174.61,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748281077742,120.08,174.7,174.61,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1748281077938,1.9539,174.74,174.61,135.04825852]
["bitfinex-derivatives","SOLF0:USTF0",1748281078146,124.34028542,174.76,174.61,135.04825852]
["bitfinex-derivatives","SOLF0:USTF0",1748281078344,124.34028542,174.76,174.68,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748281078546,5.7211,174.72,174.67,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1748281078745,0.04083225,174.71,174.68,0.03711523]
["bitfinex-derivatives","SOLF0:USTF0",1748281079050,0.04083225,174.71,174.69,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748281079550,0.04083225,174.71,174.68,5.75941523]
["bitfinex-derivatives","SOLF0:USTF0",1748281080253,0.04083225,174.71,174.68,0.03711523]
["bitfinex-derivatives","SOLF0:USTF0",1748281081253,0.04083225,174.71,174.68,5.75931523]
["bitfinex-derivatives","SOLF0:USTF0",1748281081455,0.04083225,174.71,174.68,0.03711523]
["bitfinex-derivatives","SOLF0:USTF0",1748281081752,119.08,174.82,174.69,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748281081952,5.7197,174.77,174.69,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748281082153,20.20854394,174.83,174.69,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1748281082651,0.03885079,174.78,174.74,0.03986292]
["bitfinex-derivatives","SOLF0:USTF0",1748281082852,0.03885079,174.78,174.75,227.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281083446,0.03885079,174.78,174.75,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748281083651,0.03885079,174.78,174.76,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281083845,5.75815079,174.78,174.76,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281084145,0.03885079,174.78,174.76,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281084549,5.7195,174.77,174.76,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281084957,0.03885079,174.78,174.75,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748281085157,5.7198,174.76,174.75,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748281086458,0.03885079,174.78,174.75,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748281088056,5.7198,174.76,174.75,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748281088552,0.03885079,174.78,174.75,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748281088758,5.75815079,174.78,174.75,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748281089058,0.03885079,174.78,174.75,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748281089258,0.03885079,174.78,174.76,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748281089458,0.03885079,174.78,174.75,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748281089859,5.75795079,174.78,174.75,124.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748281090058,0.03885079,174.78,174.75,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748281090755,0.03885079,174.78,174.75,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1748281092562,0.03885079,174.78,174.75,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1748281093562,0.03885079,174.78,174.76,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1748281094361,0.03885079,174.78,174.77,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748281094964,0.03885079,174.78,174.76,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748281095865,0.03885079,174.78,174.77,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748281096266,119.0,174.9,174.77,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1748281096464,119.0,174.9,174.81,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748281096665,119.0,174.9,174.82,227.66]
["bitfinex-derivatives","SOLF0:USTF0",1748281097168,119.0,174.9,174.84,0.0409555]
["bitfinex-derivatives","SOLF0:USTF0",1748281097169,0.03955605,174.87,174.84,0.0409555]
["bitfinex-derivatives","SOLF0:USTF0",1748281097759,5.7168,174.85,174.84,0.0409555]
["bitfinex-derivatives","SOLF0:USTF0",1748281098657,5.7175,174.83,174.82,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748281099066,0.03955605,174.87,174.8,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748281099259,14.96825852,174.88,174.8,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748281099665,14.96825852,174.88,174.82,0.04095668]
["bitfinex-derivatives","SOLF0:USTF0",1748281099666,0.03755333,174.86,174.82,0.04095668]
["bitfinex-derivatives","SOLF0:USTF0",1748281100460,5.7175,174.83,174.82,0.04095668]
["bitfinex-derivatives","SOLF0:USTF0",1748281102664,5.7188,174.79,174.78,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281102863,14.96825852,174.85,174.74,227.62]
["bitfinex-derivatives","SOLF0:USTF0",1748281103164,14.96825852,174.85,174.74,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281103665,0.0425627,174.81,174.78,0.0376763]
["bitfinex-derivatives","SOLF0:USTF0",1748281103869,5.7188,174.79,174.78,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281105766,5.7211,174.72,174.71,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281105968,14.96825852,174.79,174.71,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281106365,5.7202,174.75,174.72,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748281106868,5.76278496,174.75,174.72,5.761471]
["bitfinex-derivatives","SOLF0:USTF0",1748281107170,5.7205,174.74,174.72,0.040571]
["bitfinex-derivatives","SOLF0:USTF0",1748281107461,0.04258496,174.75,174.72,0.040571]
["bitfinex-derivatives","SOLF0:USTF0",1748281107865,5.76268496,174.75,174.72,0.040571]
["bitfinex-derivatives","SOLF0:USTF0",1748281108268,5.76268496,174.75,174.72,5.761671]
["bitfinex-derivatives","SOLF0:USTF0",1748281108471,5.76268496,174.75,174.72,0.040571]
["bitfinex-derivatives","SOLF0:USTF0",1748281109363,0.04258496,174.75,174.72,0.040571]
["bitfinex-derivatives","SOLF0:USTF0",1748281109563,0.04258496,174.75,174.74,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748281109971,0.04258496,174.75,174.72,0.040571]
["bitfinex-derivatives","SOLF0:USTF0",1748281110170,0.04258496,174.75,174.73,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748281111465,0.04258496,174.75,174.74,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748281111666,118.56,174.82,174.74,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748281112167,5.7192,174.78,174.74,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748281112365,5.7192,174.78,174.73,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748281112366,5.7192,174.78,174.75,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748281112569,118.56,174.85,174.75,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1748281112760,0.03621353,174.82,174.78,5.7598707]
["bitfinex-derivatives","SOLF0:USTF0",1748281113171,5.75411353,174.82,174.78,5.7598707]
["bitfinex-derivatives","SOLF0:USTF0",1748281113973,0.03621353,174.82,174.79,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748281115170,0.03621353,174.82,174.79,124.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748281115377,0.03621353,174.82,174.79,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1748281115972,5.75411353,174.82,174.79,232.9386]
["bitfinex-derivatives","SOLF0:USTF0",1748281116171,0.03621353,174.82,174.79,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1748281117374,0.03621353,174.82,174.8,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748281117565,0.03621353,174.82,174.79,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1748281118677,0.03621353,174.82,174.81,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748281118877,0.03621353,174.82,174.79,227.22]
["bitfinex-derivatives","SOLF0:USTF0",1748281119476,0.03621353,174.82,174.8,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748281120680,0.03621353,174.82,174.79,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748281120878,0.03621353,174.82,174.79,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1748281121076,5.75411353,174.82,174.79,232.9188]
["bitfinex-derivatives","SOLF0:USTF0",1748281121379,0.03621353,174.82,174.79,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1748281121681,0.03621353,174.82,174.8,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748281122981,0.03621353,174.82,174.81,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748281124485,0.03621353,174.82,174.8,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748281124790,0.03621353,174.82,174.79,227.2]
["bitfinex-derivatives","SOLF0:USTF0",1748281125890,0.03621353,174.82,174.81,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748281144505,0.03621353,174.82,174.78,0.0408707]
["bitfinex-derivatives","SOLF0:USTF0",1748281144698,0.03621353,174.82,174.68,14.96825852]
["bitfinex-derivatives","SOLF0:USTF0",1748281144699,14.96825852,174.81,174.71,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1748281144898,14.96825852,174.81,174.69,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748281145303,5.7213,174.72,174.69,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748281145701,0.03775116,174.72,174.69,1.94359043]
["bitfinex-derivatives","SOLF0:USTF0",1748281145901,5.7217,174.71,174.69,1.94359043]
["bitfinex-derivatives","SOLF0:USTF0",1748281146409,0.03775116,174.72,174.69,1.94359043]
["bitfinex-derivatives","SOLF0:USTF0",1748281146606,0.03775116,174.72,174.69,0.03889043]
["bitfinex-derivatives","SOLF0:USTF0",1748281147606,5.7216,174.71,174.69,0.03889043]
["bitfinex-derivatives","SOLF0:USTF0",1748281148308,5.7217,174.7,174.69,0.03889043]
["bitfinex-derivatives","SOLF0:USTF0",1748281157209,0.03775116,174.72,174.69,0.03889043]
["bitfinex-derivatives","SOLF0:USTF0",1748281157508,0.03775116,174.72,174.69,117.41889043]
["bitfinex-derivatives","SOLF0:USTF0",1748281157906,117.38,174.81,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748281158105,117.38,174.81,174.73,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748281158304,5.7199,174.76,174.73,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748281158815,5.76097665,174.76,174.73,117.44109717]
["bitfinex-derivatives","SOLF0:USTF0",1748281159016,0.04107665,174.76,174.73,123.16179717]
["bitfinex-derivatives","SOLF0:USTF0",1748281159409,5.76097665,174.76,174.73,123.16179717]
["bitfinex-derivatives","SOLF0:USTF0",1748281159605,0.04107665,174.76,174.73,123.16179717]
["bitfinex-derivatives","SOLF0:USTF0",1748281160112,0.04107665,174.76,174.74,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748281160311,0.04107665,174.76,174.73,117.44109717]
["bitfinex-derivatives","SOLF0:USTF0",1748281161214,5.7201,174.75,174.73,117.44109717]
["bitfinex-derivatives","SOLF0:USTF0",1748281164820,5.76097665,174.76,174.73,123.16189717]
["bitfinex-derivatives","SOLF0:USTF0",1748281165121,5.76097665,174.76,174.73,117.44109717]
["bitfinex-derivatives","SOLF0:USTF0",1748281165122,0.04107665,174.76,174.73,117.44109717]
["bitfinex-derivatives","SOLF0:USTF0",1748281165321,5.76117665,174.76,174.73,123.16179717]
["bitfinex-derivatives","SOLF0:USTF0",1748281165720,0.04107665,174.76,174.73,117.44109717]
["bitfinex-derivatives","SOLF0:USTF0",1748281165920,5.7202,174.75,174.73,117.44109717]
["bitfinex-derivatives","SOLF0:USTF0",1748281167023,5.76097665,174.76,174.73,123.16179717]
["bitfinex-derivatives","SOLF0:USTF0",1748281168225,5.7201,174.75,174.73,123.16179717]
["bitfinex-derivatives","SOLF0:USTF0",1748281168524,5.7201,174.75,174.73,117.44109717]
["bitfinex-derivatives","SOLF0:USTF0",1748281168717,0.04107665,174.76,174.73,117.44109717]
["bitfinex-derivatives","SOLF0:USTF0",1748281169622,5.76087665,174.76,174.73,123.16169717]
["bitfinex-derivatives","SOLF0:USTF0",1748281169819,0.04107665,174.76,174.73,117.44109717]
["bitfinex-derivatives","SOLF0:USTF0",1748281170025,116.64,174.86,174.73,117.44109717]
["bitfinex-derivatives","SOLF0:USTF0",1748281170229,116.64,174.86,174.73,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748281170927,116.64,174.86,174.77,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748281171224,0.03980322,174.83,174.8,0.0366661]
["bitfinex-derivatives","SOLF0:USTF0",1748281171827,5.7184,174.81,174.8,0.0366661]
["bitfinex-derivatives","SOLF0:USTF0",1748281172826,0.03980322,174.83,174.8,0.0366661]
["bitfinex-derivatives","SOLF0:USTF0",1748281173421,5.718,174.82,174.8,0.0366661]
["bitfinex-derivatives","SOLF0:USTF0",1748281174629,5.7181,174.81,174.8,0.0366661]
["bitfinex-derivatives","SOLF0:USTF0",1748281174927,0.03980322,174.83,174.8,0.0366661]
["bitfinex-derivatives","SOLF0:USTF0",1748281176235,5.7181,174.81,174.8,0.0366661]
["bitfinex-derivatives","SOLF0:USTF0",1748281177334,5.7181,174.81,174.8,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281177629,5.7201,174.75,174.74,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1748281178427,5.7201,174.75,174.74,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748281178631,5.7201,174.75,174.74,225.26]
["bitfinex-derivatives","SOLF0:USTF0",1748281181246,5.7201,174.75,174.74,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748281181439,0.03659558,174.76,174.73,0.03816366]
["bitfinex-derivatives","SOLF0:USTF0",1748281181440,5.7204,174.74,174.73,0.03816366]
["bitfinex-derivatives","SOLF0:USTF0",1748281186637,5.7204,174.74,174.73,6.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281190046,5.7228,174.67,174.65,120.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748281190544,5.7225,174.68,174.65,126.2439]
["bitfinex-derivatives","SOLF0:USTF0",1748281190749,131.58825852,174.77,174.65,120.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748281191046,0.0420998,174.73,174.69,0.03942575]
["bitfinex-derivatives","SOLF0:USTF0",1748281192147,5.7217,174.71,174.69,0.03942575]
["bitfinex-derivatives","SOLF0:USTF0",1748281192446,0.0420998,174.73,174.69,0.03942575]
["bitfinex-derivatives","SOLF0:USTF0",1748281193750,5.7217,174.7,174.69,0.03942575]
["bitfinex-derivatives","SOLF0:USTF0",1748281200845,127.5424,174.72,174.62,610.16]
["bitfinex-derivatives","SOLF0:USTF0",1748281201053,14.96825852,174.71,174.62,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748281201848,5.7239,174.64,174.62,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748281202250,0.04097075,174.68,174.62,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748281202448,5.7234,174.65,174.62,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748281202755,0.04097075,174.68,174.62,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748281203053,5.76357075,174.68,174.65,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748281203253,0.04097075,174.68,174.65,0.0406421]
["bitfinex-derivatives","SOLF0:USTF0",1748281203451,0.04097075,174.68,174.67,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748281205053,0.04097075,174.68,174.66,121.823]
["bitfinex-derivatives","SOLF0:USTF0",1748281205356,0.04097075,174.68,174.66,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748281205852,5.7227,174.67,174.66,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748281207855,0.04097075,174.68,174.65,0.0406421]
["bitfinex-derivatives","SOLF0:USTF0",1748281208045,5.7231,174.66,174.65,0.0406421]
["bitfinex-derivatives","SOLF0:USTF0",1748281208548,5.7231,174.66,174.65,4.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281209354,5.7254,174.59,174.57,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748281209650,116.1,174.67,174.57,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748281210362,5.7247,174.61,174.6,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1748281215169,0.04400942,174.64,174.6,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1748281215867,5.7241,174.63,174.6,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1748281216462,5.7241,174.63,174.6,5.76573022]
["bitfinex-derivatives","SOLF0:USTF0",1748281217462,5.7241,174.63,174.61,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748281217669,5.76780942,174.64,174.61,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748281218774,5.7241,174.63,174.6,5.76583022]
["bitfinex-derivatives","SOLF0:USTF0",1748281219870,5.7244,174.62,174.6,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1748281224075,5.7244,174.62,174.6,5.76593022]
["bitfinex-derivatives","SOLF0:USTF0",1748281224777,5.7242,174.63,174.6,5.76593022]
["bitfinex-derivatives","SOLF0:USTF0",1748281226679,5.7244,174.62,174.6,5.76593022]
["bitfinex-derivatives","SOLF0:USTF0",1748281227777,0.04400942,174.64,174.6,5.76593022]
["bitfinex-derivatives","SOLF0:USTF0",1748281227778,5.7242,174.63,174.6,5.76593022]
["bitfinex-derivatives","SOLF0:USTF0",1748281230282,5.7244,174.62,174.6,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1748281230682,0.04400942,174.64,174.6,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1748281230983,5.7247,174.61,174.6,0.04093022]
["bitfinex-derivatives","SOLF0:USTF0",1748281231776,14.96825852,174.62,174.55,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1748281231981,5.7263,174.56,174.55,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1748281232178,14.96825852,174.62,174.55,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1748281232481,14.96825852,174.62,174.55,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748281232884,5.7259,174.58,174.57,0.04378158]
["bitfinex-derivatives","SOLF0:USTF0",1748281235084,0.04080555,174.6,174.57,0.04378158]
["bitfinex-derivatives","SOLF0:USTF0",1748281235281,115.7,174.68,174.58,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281235480,5.7239,174.64,174.58,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281235677,630.32854394,174.71,174.58,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281235881,2.62655482,174.7,174.58,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281236081,630.32854394,174.71,174.58,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281236284,0.04092022,174.66,174.63,0.03930485]
["bitfinex-derivatives","SOLF0:USTF0",1748281236789,5.7237,174.64,174.63,0.03930485]
["bitfinex-derivatives","SOLF0:USTF0",1748281241286,5.7237,174.64,174.63,4.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748281241493,5.726,174.57,174.56,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281246191,5.76469323,174.58,174.56,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281246693,0.03899323,174.58,174.56,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281246896,5.726,174.57,174.56,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281250600,0.03899323,174.58,174.56,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281251701,115.72,174.66,174.56,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281251993,2.63249443,174.65,174.57,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748281252198,2.63249443,174.64,174.56,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281252400,115.72,174.66,174.56,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281252698,0.0363788,174.63,174.59,0.03786011]
["bitfinex-derivatives","SOLF0:USTF0",1748281252899,5.725,174.6,174.59,0.03786011]
["bitfinex-derivatives","SOLF0:USTF0",1748281257903,5.725,174.6,174.59,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281258108,130.68825852,174.62,174.51,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748281258401,2.63156212,174.61,174.51,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281258595,2.63156212,174.6,174.51,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281258799,130.68825852,174.62,174.51,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281259003,2.63078306,174.61,174.51,114.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748281259205,0.04052206,174.58,174.55,0.04003223]
["bitfinex-derivatives","SOLF0:USTF0",1748281259809,5.7263,174.56,174.55,0.04003223]
["bitfinex-derivatives","SOLF0:USTF0",1748281262098,5.7263,174.56,174.55,3.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281262299,5.728,174.51,174.5,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748281262809,5.7264,174.56,174.48,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1748281263004,115.7,174.62,174.48,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1748281263212,2.6307992,174.61,174.48,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1748281263407,5.76417322,174.57,174.53,0.03945899]
["bitfinex-derivatives","SOLF0:USTF0",1748281263609,0.03797322,174.57,174.56,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748281263805,0.03797322,174.57,174.56,114.5063]
["bitfinex-derivatives","SOLF0:USTF0",1748281264416,0.03797322,174.57,174.56,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1748281265409,0.03797322,174.57,174.53,0.03945899]
["bitfinex-derivatives","SOLF0:USTF0",1748281265606,130.70623174,174.57,174.53,0.03945899]
["bitfinex-derivatives","SOLF0:USTF0",1748281265806,130.70623174,174.57,174.47,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281266408,5.729,174.48,174.47,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281266611,115.7,174.53,174.44,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281266808,0.04051603,174.5,174.47,0.03674935]
["bitfinex-derivatives","SOLF0:USTF0",1748281267116,5.729,174.48,174.47,0.03674935]
["bitfinex-derivatives","SOLF0:USTF0",1748281270812,5.7312,174.42,174.4,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748281271116,115.72,174.49,174.39,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748281271316,115.72,174.48,174.39,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748281271520,115.72,174.47,174.39,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748281272017,0.04262159,174.45,174.41,0.02228005]
["bitfinex-derivatives","SOLF0:USTF0",1748281272217,0.04262159,174.45,174.41,115.76228005]
["bitfinex-derivatives","SOLF0:USTF0",1748281272811,0.04262159,174.45,174.42,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1748281273315,0.04262159,174.45,174.42,114.5309]
["bitfinex-derivatives","SOLF0:USTF0",1748281273819,0.04262159,174.45,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748281274316,0.04262159,174.45,174.42,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1748281275419,0.04262159,174.45,174.41,0.02228005]
["bitfinex-derivatives","SOLF0:USTF0",1748281275918,5.7303,174.44,174.41,0.02228005]
["bitfinex-derivatives","SOLF0:USTF0",1748281276216,115.78262159,174.45,174.41,0.02228005]
["bitfinex-derivatives","SOLF0:USTF0",1748281276910,115.78262159,174.45,174.41,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281276911,5.7309,174.42,174.41,8.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281278722,5.74,174.42,174.23,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748281279016,139.76079071,174.41,174.26,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748281279219,5.7346,174.31,174.26,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748281279515,139.76079071,174.37,174.21,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748281279719,0.03621135,174.31,174.22,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1748281279918,0.03621135,174.31,174.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748281280117,0.04369406,174.27,174.21,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748281280313,0.7418,174.39,174.21,0.99842203]
["bitfinex-derivatives","SOLF0:USTF0",1748281280520,0.7418,174.39,174.22,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1748281280718,0.7418,174.39,174.23,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748281281109,4.0695,174.4,174.23,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1748281281309,0.03986187,174.33,174.3,0.04063847]
["bitfinex-derivatives","SOLF0:USTF0",1748281281510,0.03820744,174.33,174.31,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748281282211,15.3367,174.47,174.31,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748281283107,0.04116169,174.41,174.37,0.03664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281283512,5.7322,174.38,174.37,0.03664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281283917,5.7322,174.38,174.37,115.85664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281284917,0.04116169,174.41,174.37,115.85664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281285318,5.7317,174.4,174.37,115.85664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281285826,0.04116169,174.41,174.37,115.85664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281286616,5.7322,174.38,174.37,0.03664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281286820,5.7322,174.38,174.37,115.85664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281287019,5.732,174.39,174.37,115.85664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281288124,5.7322,174.38,174.37,115.85664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281289926,0.04116169,174.41,174.37,115.85664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281289927,5.7317,174.4,174.37,115.85664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281290226,0.04116169,174.41,174.37,115.85664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281290522,5.7322,174.39,174.37,115.85664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281290724,0.04116169,174.41,174.37,115.85664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281291317,5.7322,174.38,174.37,115.85664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281293630,5.732,174.39,174.37,115.85664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281293830,0.04116169,174.41,174.37,115.85664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281294430,5.77246169,174.41,174.37,121.58914084]
["bitfinex-derivatives","SOLF0:USTF0",1748281295029,5.77246169,174.41,174.37,115.85664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281295229,5.7316,174.4,174.37,115.85664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281295430,0.04116169,174.41,174.37,115.85664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281295834,5.7318,174.4,174.37,115.85664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281296537,5.77246169,174.41,174.37,115.85664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281296932,0.04116169,174.41,174.37,115.85664084]
["bitfinex-derivatives","SOLF0:USTF0",1748281297235,5.77246169,174.41,174.37,121.58904084]
["bitfinex-derivatives","SOLF0:USTF0",1748281297433,0.04116169,174.41,174.38,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1748281297634,0.04116169,174.41,174.38,497.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748281298136,0.04116169,174.41,174.39,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748281298438,0.04116169,174.41,174.38,497.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748281298641,5.77246169,174.41,174.38,497.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748281298941,0.04116169,174.41,174.38,497.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748281299142,0.04116169,174.41,174.38,502.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748281299646,0.04116169,174.41,174.39,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748281300549,0.04116169,174.41,174.38,497.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748281301243,0.04116169,174.41,174.39,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748281301443,0.04116169,174.41,174.4,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1748281301642,0.04116169,174.41,174.4,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748281301839,0.04116169,174.41,174.4,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1748281304845,0.04116169,174.41,174.4,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748281305649,0.04116169,174.41,174.4,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1748281309952,0.04116169,174.41,174.4,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748281310154,0.04116169,174.41,174.4,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1748281311055,0.04116169,174.41,174.4,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748281311855,0.04116169,174.41,174.4,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1748281313056,0.04116169,174.41,174.4,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748281313657,0.04116169,174.41,174.4,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1748281314054,0.04116169,174.41,174.38,497.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748281314256,0.04116169,174.41,174.39,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748281314455,0.04116169,174.41,174.38,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1748281314757,5.7316,174.4,174.39,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748281315861,0.04116169,174.41,174.39,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748281316857,0.04116169,174.41,174.4,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748281317361,0.04116169,174.41,174.39,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748281317951,5.77246169,174.41,174.39,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748281318155,0.04116169,174.41,174.39,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748281318762,5.77246169,174.41,174.39,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748281318962,0.04116169,174.41,174.39,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1748281319460,0.04116169,174.41,174.4,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748281320960,0.04116169,174.41,174.4,231.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748281321767,0.04116169,174.41,174.4,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1748281321964,0.04116169,174.41,174.39,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748281322265,0.04116169,174.41,174.4,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1748281322664,0.04116169,174.41,174.4,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748281323270,0.04116169,174.41,174.4,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1748281323472,0.04116169,174.41,174.39,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748281323875,0.04116169,174.41,174.4,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1748281324367,0.04116169,174.41,174.4,231.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748281328067,0.04116169,174.41,174.4,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1748281328664,0.04116169,174.41,174.39,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748281328863,0.04116169,174.41,174.4,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1748281330574,0.04116169,174.41,174.4,231.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748281335974,0.04116169,174.41,174.4,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1748281337177,0.04116169,174.41,174.4,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748281338074,0.04116169,174.41,174.38,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1748281338377,0.04116169,174.41,174.39,231.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748281338774,0.04116169,174.41,174.39,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748281339165,0.04116169,174.41,174.4,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748281339876,5.77246169,174.41,174.38,500.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748281340178,0.04116169,174.41,174.4,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748281344075,0.04116169,174.41,174.4,122.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748281345985,0.04116169,174.41,174.4,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748281347583,0.04116169,174.41,174.4,122.8716]
["bitfinex-derivatives","SOLF0:USTF0",1748281348584,0.04116169,174.41,174.4,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748281349686,0.04116169,174.41,174.38,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1748281349887,0.04116169,174.41,174.39,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1748281350489,0.04116169,174.41,174.38,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1748281350689,0.04116169,174.41,174.4,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748281351184,5.77246169,174.41,174.4,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748281351687,0.04116169,174.41,174.38,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1748281352288,0.04116169,174.41,174.39,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1748281352487,0.04116169,174.41,174.38,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1748281352688,0.04116169,174.41,174.39,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1748281352890,0.04116169,174.41,174.39,230.5717]
["bitfinex-derivatives","SOLF0:USTF0",1748281353094,0.04116169,174.41,174.39,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1748281353592,0.04116169,174.41,174.4,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1748281354685,0.04116169,174.41,174.38,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1748281354881,0.04116169,174.41,174.39,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1748281355094,0.04116169,174.41,174.38,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1748281355286,0.04116169,174.41,174.4,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1748281355686,0.04116169,174.41,174.39,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748281355887,5.77256169,174.41,174.4,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1748281356491,5.77256169,174.41,174.38,500.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748281356790,5.77256169,174.41,174.39,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1748281357591,5.7317,174.4,174.38,495.16]
["bitfinex-derivatives","SOLF0:USTF0",1748281357785,0.04116169,174.41,174.39,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1748281358095,5.77266169,174.41,174.39,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1748281360192,5.77266169,174.41,174.38,500.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748281360395,5.77266169,174.41,174.39,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1748281360693,5.77266169,174.41,174.38,500.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748281360894,5.77266169,174.41,174.39,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1748281361193,5.77266169,174.41,174.38,500.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748281361396,5.77266169,174.41,174.4,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1748281361588,5.77266169,174.41,174.38,500.8922]
["bitfinex-derivatives","SOLF0:USTF0",1748281361796,0.04116169,174.41,174.39,230.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748281362597,0.04116169,174.41,174.39,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748281362798,0.04116169,174.41,174.4,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1748281365600,0.04116169,174.41,174.4,230.5716]
["bitfinex-derivatives","SOLF0:USTF0",1748281371007,5.7299,174.46,174.4,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1748281371193,7.22108542,174.51,174.4,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1748281371397,2.64669684,174.5,174.4,224.84]
["bitfinex-derivatives","SOLF0:USTF0",1748281371597,5.7294,174.47,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748281371798,5.7294,174.47,174.44,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748281371998,5.77032955,174.47,174.44,116.00395962]
["bitfinex-derivatives","SOLF0:USTF0",1748281372207,0.04092955,174.47,174.44,121.73395962]
["bitfinex-derivatives","SOLF0:USTF0",1748281372414,0.04092955,174.47,174.44,116.00395962]
["bitfinex-derivatives","SOLF0:USTF0",1748281372705,0.04092955,174.47,174.44,121.73415962]
["bitfinex-derivatives","SOLF0:USTF0",1748281373406,0.04092955,174.47,174.45,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748281373803,0.04092955,174.47,174.44,116.00395962]
["bitfinex-derivatives","SOLF0:USTF0",1748281374006,0.04092955,174.47,174.44,121.73405962]
["bitfinex-derivatives","SOLF0:USTF0",1748281374601,0.04092955,174.47,174.45,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748281375307,0.04092955,174.47,174.44,121.73415962]
["bitfinex-derivatives","SOLF0:USTF0",1748281376507,0.04092955,174.47,174.45,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748281377007,5.77032955,174.47,174.44,121.73405962]
["bitfinex-derivatives","SOLF0:USTF0",1748281377708,0.04092955,174.47,174.44,116.00395962]
["bitfinex-derivatives","SOLF0:USTF0",1748281378808,5.77042955,174.47,174.44,121.73405962]
["bitfinex-derivatives","SOLF0:USTF0",1748281379706,0.04092955,174.47,174.44,121.73405962]
["bitfinex-derivatives","SOLF0:USTF0",1748281380405,0.04092955,174.47,174.44,116.00395962]
["bitfinex-derivatives","SOLF0:USTF0",1748281380707,0.04092955,174.47,174.44,0.04395962]
["bitfinex-derivatives","SOLF0:USTF0",1748281380904,5.7299,174.45,174.44,0.04395962]
["bitfinex-derivatives","SOLF0:USTF0",1748281386609,5.7299,174.45,174.44,5.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281386908,5.7319,174.39,174.38,611.08]
["bitfinex-derivatives","SOLF0:USTF0",1748281390500,5.7319,174.39,174.38,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1748281390707,5.7322,174.38,174.37,0.04376783]
["bitfinex-derivatives","SOLF0:USTF0",1748281394114,0.0413747,174.4,174.37,0.04376783]
["bitfinex-derivatives","SOLF0:USTF0",1748281394115,5.7321,174.39,174.37,0.04376783]
["bitfinex-derivatives","SOLF0:USTF0",1748281394413,0.0413747,174.4,174.37,0.04376783]
["bitfinex-derivatives","SOLF0:USTF0",1748281397115,5.7322,174.38,174.37,0.04376783]
["bitfinex-derivatives","SOLF0:USTF0",1748281405515,5.7321,174.39,174.37,0.04376783]
["bitfinex-derivatives","SOLF0:USTF0",1748281405717,5.7321,174.39,174.38,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748281408423,0.0413747,174.4,174.38,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748281408424,5.7730747,174.4,174.38,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748281408726,5.7730747,174.4,174.39,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748281417126,0.0413747,174.4,174.39,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748281423529,0.0413747,174.4,174.39,121.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748281424639,115.92,174.5,174.39,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748281424932,2.64285051,174.49,174.39,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748281425127,5.7306,174.44,174.41,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748281425323,11.4561,174.51,174.41,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748281425532,2.64267258,174.5,174.44,0.04367681]
["bitfinex-derivatives","SOLF0:USTF0",1748281425833,5.7299,174.45,174.44,0.04367681]
["bitfinex-derivatives","SOLF0:USTF0",1748281430839,5.7297,174.46,174.44,0.04367681]
["bitfinex-derivatives","SOLF0:USTF0",1748281431341,5.7299,174.45,174.44,0.04367681]
["bitfinex-derivatives","SOLF0:USTF0",1748281435651,5.7322,174.38,174.37,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748281437946,5.77074509,174.39,174.37,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748281439249,0.03874509,174.39,174.37,121.6126]
["bitfinex-derivatives","SOLF0:USTF0",1748281439450,0.03874509,174.39,174.37,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748281439651,0.03874509,174.39,174.37,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281440952,0.03874509,174.39,174.37,230.4924]
["bitfinex-derivatives","SOLF0:USTF0",1748281442056,5.77074509,174.39,174.37,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281442247,0.03874509,174.39,174.37,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281443954,0.03874509,174.39,174.38,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748281444156,5.7311,174.42,174.37,224.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281444654,5.7311,174.42,174.39,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748281445158,5.77216636,174.42,174.39,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748281445851,0.04106636,174.42,174.38,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1748281446961,5.7314,174.41,174.38,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748281449554,0.04106636,174.42,174.38,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1748281449960,5.24028542,174.51,174.39,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1748281450258,5.7302,174.45,174.39,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1748281450659,5.7302,174.45,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748281450860,5.772486,174.45,174.43,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281452863,0.042286,174.45,174.43,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281455263,5.772286,174.45,174.43,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281459568,5.7303,174.44,174.43,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281459765,0.042286,174.45,174.43,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281460369,5.772486,174.45,174.43,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281460971,5.7303,174.44,174.43,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281461470,0.042286,174.45,174.43,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281461871,5.772486,174.45,174.43,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281465968,5.7303,174.44,174.43,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281467170,5.772286,174.45,174.43,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281467774,5.7303,174.44,174.43,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281472981,0.042286,174.45,174.43,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281473376,5.24028542,174.55,174.43,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281473578,5.7282,174.51,174.47,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748281473772,5.7282,174.51,174.48,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1748281473968,5.7282,174.51,174.49,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281474780,0.04290295,174.52,174.49,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281475081,5.77070295,174.52,174.49,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281475982,5.77070295,174.52,174.49,121.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748281477478,0.04290295,174.52,174.5,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748281479078,0.04290295,174.52,174.51,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748281479279,8.08208542,174.61,174.5,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748281479477,2.64059823,174.6,174.51,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1748281479679,8.08208542,174.61,174.51,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1748281479878,2.63927086,174.6,174.51,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1748281480180,0.04170349,174.57,174.54,0.0396309]
["bitfinex-derivatives","SOLF0:USTF0",1748281480683,5.7267,174.55,174.54,0.0396309]
["bitfinex-derivatives","SOLF0:USTF0",1748281484380,5.7267,174.55,174.54,3.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281484580,5.7293,174.47,174.46,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748281484781,15.0005044,174.52,174.43,224.54]
["bitfinex-derivatives","SOLF0:USTF0",1748281485487,15.0005044,174.52,174.43,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748281485787,0.04156197,174.49,174.46,0.03991272]
["bitfinex-derivatives","SOLF0:USTF0",1748281485983,5.7293,174.47,174.46,0.03991272]
["bitfinex-derivatives","SOLF0:USTF0",1748281502197,5.7293,174.47,174.46,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281502791,5.7293,174.47,174.37,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748281502792,8.37519452,174.47,174.38,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1748281502993,5.7293,174.47,174.38,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748281503186,5.7319,174.39,174.38,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748281505790,0.0418774,174.4,174.38,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748281505997,115.68,174.5,174.38,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748281506192,5.24028542,174.51,174.39,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1748281506400,5.73,174.45,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748281506692,5.24028542,174.51,174.43,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748281506991,5.7301,174.45,174.44,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281509089,0.03708746,174.49,174.43,115.72068705]
["bitfinex-derivatives","SOLF0:USTF0",1748281509482,15.03759186,174.49,174.43,0.04068705]
["bitfinex-derivatives","SOLF0:USTF0",1748281509687,5.7303,174.44,174.43,0.04068705]
["bitfinex-derivatives","SOLF0:USTF0",1748281511491,5.7303,174.44,174.43,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281520497,5.7319,174.39,174.38,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1748281520689,115.68,174.45,174.36,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748281521094,5.7326,174.37,174.36,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748281522798,5.77165627,174.38,174.36,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748281524198,0.03925627,174.38,174.36,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748281524794,0.03925627,174.38,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748281525000,5.7318,174.4,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748281525202,5.7322,174.39,174.36,121.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748281525502,115.68,174.45,174.36,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748281526004,0.04346492,174.42,174.39,0.04063966]
["bitfinex-derivatives","SOLF0:USTF0",1748281526503,5.7316,174.4,174.39,0.04063966]
["bitfinex-derivatives","SOLF0:USTF0",1748281526706,5.7316,174.4,174.39,3.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281532123,5.7332,174.35,174.34,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1748281532311,115.62,174.41,174.32,117.5856]
["bitfinex-derivatives","SOLF0:USTF0",1748281532918,115.62,174.44,174.32,226.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748281533115,0.03724932,174.4,174.36,0.03645632]
["bitfinex-derivatives","SOLF0:USTF0",1748281533317,5.7326,174.37,174.36,0.03645632]
["bitfinex-derivatives","SOLF0:USTF0",1748281541330,5.7326,174.37,174.36,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281541528,15.0005044,174.37,174.29,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748281541729,15.0005044,174.37,174.28,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748281542225,5.7352,174.29,174.28,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748281542424,115.64,174.35,174.28,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748281542622,0.0431683,174.33,174.3,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1748281543128,5.7346,174.31,174.3,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1748281543831,5.7343,174.32,174.3,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1748281544630,5.7771683,174.33,174.3,5.77131925]
["bitfinex-derivatives","SOLF0:USTF0",1748281544827,0.0431683,174.33,174.3,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1748281545726,5.7345,174.32,174.3,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1748281546030,0.0431683,174.33,174.3,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1748281546330,5.7344,174.32,174.3,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1748281548431,5.7344,174.32,174.3,5.77151925]
["bitfinex-derivatives","SOLF0:USTF0",1748281549025,5.7344,174.32,174.3,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1748281549227,5.7346,174.31,174.3,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1748281549929,5.7343,174.32,174.3,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1748281550129,0.0431683,174.33,174.3,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1748281551637,5.7771683,174.33,174.3,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1748281551839,0.0431683,174.33,174.3,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1748281552332,0.0431683,174.33,174.3,5.77141925]
["bitfinex-derivatives","SOLF0:USTF0",1748281552736,5.7771683,174.33,174.3,5.77141925]
["bitfinex-derivatives","SOLF0:USTF0",1748281552935,0.0431683,174.33,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748281553237,0.0431683,174.33,174.3,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1748281553534,0.0431683,174.33,174.3,5.77151925]
["bitfinex-derivatives","SOLF0:USTF0",1748281553735,5.7772683,174.33,174.3,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1748281554238,5.7343,174.32,174.3,5.77151925]
["bitfinex-derivatives","SOLF0:USTF0",1748281554535,0.0431683,174.33,174.3,5.77151925]
["bitfinex-derivatives","SOLF0:USTF0",1748281554837,5.7771683,174.33,174.3,5.77151925]
["bitfinex-derivatives","SOLF0:USTF0",1748281555038,5.7771683,174.33,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748281555437,0.0431683,174.33,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748281557336,0.0431683,174.33,174.3,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1748281557937,0.0431683,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748281559633,5.7771683,174.33,174.3,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1748281559940,0.0431683,174.33,174.3,0.03671925]
["bitfinex-derivatives","SOLF0:USTF0",1748281560329,0.0431683,174.33,174.31,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748281560532,0.0431683,174.33,174.32,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748281560840,0.0431683,174.33,174.32,121.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748281561743,0.0431683,174.33,174.32,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748281562245,5.7770683,174.33,174.32,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748281563251,0.0431683,174.33,174.32,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748281563742,0.0431683,174.33,174.32,121.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748281564542,0.0431683,174.33,174.32,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748281565141,0.0431683,174.33,174.32,121.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748281567243,0.0431683,174.33,174.32,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748281568142,0.0431683,174.33,174.32,121.3942]
["bitfinex-derivatives","SOLF0:USTF0",1748281571446,5.7321,174.39,174.36,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748281571849,5.24028542,174.45,174.32,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748281572148,2.65171259,174.44,174.34,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748281572345,2.65171259,174.43,174.33,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748281572550,5.7325,174.38,174.36,0.03770457]
["bitfinex-derivatives","SOLF0:USTF0",1748281573149,5.7326,174.37,174.36,0.03770457]
["bitfinex-derivatives","SOLF0:USTF0",1748281573649,0.04294836,174.4,174.36,0.03770457]
["bitfinex-derivatives","SOLF0:USTF0",1748281573650,5.7323,174.38,174.36,0.03770457]
["bitfinex-derivatives","SOLF0:USTF0",1748281575251,5.7326,174.37,174.36,0.03770457]
["bitfinex-derivatives","SOLF0:USTF0",1748281581155,5.7326,174.37,174.36,4.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748281581454,15.0005044,174.38,174.3,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748281581748,2.63779245,174.37,174.3,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748281581956,5.7346,174.31,174.3,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748281584253,5.7349,174.3,174.29,0.04238855]
["bitfinex-derivatives","SOLF0:USTF0",1748281585357,5.7362,174.26,174.25,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748281586754,5.7365,174.25,174.24,0.04040222]
["bitfinex-derivatives","SOLF0:USTF0",1748281586960,15.0005044,174.25,174.14,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748281587261,115.58,174.26,174.15,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748281587460,1.9927,174.28,174.15,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748281587856,0.04272426,174.23,174.2,5.78137703]
["bitfinex-derivatives","SOLF0:USTF0",1748281588062,0.04272426,174.23,174.2,121.36137703]
["bitfinex-derivatives","SOLF0:USTF0",1748281588564,0.04272426,174.23,174.2,115.62327703]
["bitfinex-derivatives","SOLF0:USTF0",1748281590062,5.78022426,174.23,174.2,115.62327703]
["bitfinex-derivatives","SOLF0:USTF0",1748281590253,0.04272426,174.23,174.2,115.62327703]
["bitfinex-derivatives","SOLF0:USTF0",1748281590457,0.04272426,174.23,174.2,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748281590660,5.7378,174.21,174.2,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748281591158,5.78002426,174.23,174.2,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748281591358,5.78002426,174.23,174.2,115.64327703]
["bitfinex-derivatives","SOLF0:USTF0",1748281591855,0.04272426,174.23,174.2,115.64327703]
["bitfinex-derivatives","SOLF0:USTF0",1748281592259,5.7377,174.22,174.2,115.64327703]
["bitfinex-derivatives","SOLF0:USTF0",1748281592663,0.04272426,174.23,174.2,115.64327703]
["bitfinex-derivatives","SOLF0:USTF0",1748281592857,0.04272426,174.23,174.21,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748281593562,0.04272426,174.23,174.2,121.50827703]
["bitfinex-derivatives","SOLF0:USTF0",1748281594061,0.04272426,174.23,174.2,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748281594465,5.7377,174.22,174.2,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748281594763,0.04272426,174.23,174.2,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748281596161,0.04272426,174.23,174.2,5.78117703]
["bitfinex-derivatives","SOLF0:USTF0",1748281596470,0.04272426,174.23,174.2,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748281597466,5.78012426,174.23,174.2,5.78147703]
["bitfinex-derivatives","SOLF0:USTF0",1748281598160,5.7378,174.21,174.2,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748281598368,0.04272426,174.23,174.2,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748281598755,5.78012426,174.23,174.21,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748281599270,5.7375,174.22,174.21,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1748281601168,5.7378,174.21,174.2,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748281605474,5.7376,174.22,174.2,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748281605768,0.04272426,174.23,174.2,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748281606176,5.7378,174.21,174.2,0.04327703]
["bitfinex-derivatives","SOLF0:USTF0",1748281616179,5.7378,174.21,174.2,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281617077,11.4778,174.18,174.11,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748281617278,11.4778,174.18,174.03,117.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748281617279,115.58,174.17,174.03,117.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748281617486,15.0005044,174.14,174.03,117.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748281617781,15.0005044,174.16,174.03,117.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748281617979,0.03949546,174.11,174.03,117.6152]
["bitfinex-derivatives","SOLF0:USTF0",1748281618486,0.03949546,174.11,174.03,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1748281618785,5.7417,174.1,174.04,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748281619078,0.03949546,174.11,174.04,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748281619285,0.03949546,174.11,174.05,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1748281619780,0.03949546,174.11,174.05,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1748281619987,0.03949546,174.11,173.9,82.68084491]
["bitfinex-derivatives","SOLF0:USTF0",1748281619988,15.0005044,174.06,173.9,82.68084491]
["bitfinex-derivatives","SOLF0:USTF0",1748281620182,0.04171326,174.02,173.9,82.68084491]
["bitfinex-derivatives","SOLF0:USTF0",1748281620482,126.2,174.1,173.95,33.25101278]
["bitfinex-derivatives","SOLF0:USTF0",1748281620483,5.7458,173.97,173.95,33.25101278]
["bitfinex-derivatives","SOLF0:USTF0",1748281621086,0.03740665,173.98,173.9,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1748281621285,0.03740665,173.98,173.89,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1748281622383,0.03740665,173.98,173.88,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1748281622586,15.08067405,173.97,173.87,33.25101278]
["bitfinex-derivatives","SOLF0:USTF0",1748281622881,0.03629661,173.94,173.87,33.25101278]
["bitfinex-derivatives","SOLF0:USTF0",1748281623076,0.04046866,173.92,173.87,33.25101278]
["bitfinex-derivatives","SOLF0:USTF0",1748281623280,5.7486,173.89,173.87,33.25101278]
["bitfinex-derivatives","SOLF0:USTF0",1748281623477,2.6186,173.89,173.87,33.25101278]
["bitfinex-derivatives","SOLF0:USTF0",1748281623686,0.04046866,173.92,173.87,33.25101278]
["bitfinex-derivatives","SOLF0:USTF0",1748281623888,5.78816866,173.92,173.85,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1748281624086,0.04046866,173.92,173.78,15.08573123]
["bitfinex-derivatives","SOLF0:USTF0",1748281624386,0.04006825,173.87,173.78,513.01293123]
["bitfinex-derivatives","SOLF0:USTF0",1748281624586,15.08573123,173.98,173.81,15.08573123]
["bitfinex-derivatives","SOLF0:USTF0",1748281624885,692.98,174.03,173.82,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281625079,692.98,174.03,173.83,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748281625281,692.98,174.03,173.82,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281625477,496.0,174.03,173.83,15.08573123]
["bitfinex-derivatives","SOLF0:USTF0",1748281625679,0.03907009,173.95,173.91,0.04255196]
["bitfinex-derivatives","SOLF0:USTF0",1748281625984,0.04355208,173.95,173.91,0.0424163]
["bitfinex-derivatives","SOLF0:USTF0",1748281626185,0.04355208,173.95,173.9,1.58423484]
["bitfinex-derivatives","SOLF0:USTF0",1748281626382,0.04355208,173.95,173.91,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1748281626582,4.65960081,174.02,173.91,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1748281626777,4.65960081,174.02,173.94,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748281626778,5.7444,174.01,173.94,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748281626987,4.65960081,174.02,173.91,212.11244141]
["bitfinex-derivatives","SOLF0:USTF0",1748281627187,7.24778542,174.07,173.91,212.11244141]
["bitfinex-derivatives","SOLF0:USTF0",1748281627490,0.03634144,174.01,173.97,0.04325148]
["bitfinex-derivatives","SOLF0:USTF0",1748281627790,5.24028542,174.07,173.98,197.04]
["bitfinex-derivatives","SOLF0:USTF0",1748281628688,0.03821531,174.04,174.01,0.04196774]
["bitfinex-derivatives","SOLF0:USTF0",1748281629191,5.78171531,174.04,174.01,0.04196774]
["bitfinex-derivatives","SOLF0:USTF0",1748281629586,0.03821531,174.04,174.01,0.04196774]
["bitfinex-derivatives","SOLF0:USTF0",1748281629786,5.78171531,174.04,174.01,0.04196774]
["bitfinex-derivatives","SOLF0:USTF0",1748281630089,0.03821531,174.04,174.01,0.04196774]
["bitfinex-derivatives","SOLF0:USTF0",1748281630792,5.7424,174.07,174.01,0.04196774]
["bitfinex-derivatives","SOLF0:USTF0",1748281630982,15.07244141,174.15,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748281631187,15.07244141,174.15,173.98,212.11244141]
["bitfinex-derivatives","SOLF0:USTF0",1748281631384,15.07244141,174.15,173.99,2.98635529]
["bitfinex-derivatives","SOLF0:USTF0",1748281631588,212.11244141,174.16,174.0,15.07244141]
["bitfinex-derivatives","SOLF0:USTF0",1748281631781,0.04006905,174.1,174.06,0.03941701]
["bitfinex-derivatives","SOLF0:USTF0",1748281631987,5.7424,174.07,174.06,0.03941701]
["bitfinex-derivatives","SOLF0:USTF0",1748281633193,5.7422,174.08,174.06,0.03941701]
["bitfinex-derivatives","SOLF0:USTF0",1748281633494,0.04006905,174.1,174.06,0.03941701]
["bitfinex-derivatives","SOLF0:USTF0",1748281635189,5.742,174.09,174.06,0.03941701]
["bitfinex-derivatives","SOLF0:USTF0",1748281635595,0.04006905,174.1,174.06,0.03941701]
["bitfinex-derivatives","SOLF0:USTF0",1748281635794,5.7424,174.08,174.06,0.03941701]
["bitfinex-derivatives","SOLF0:USTF0",1748281636793,0.04006905,174.1,174.06,0.03941701]
["bitfinex-derivatives","SOLF0:USTF0",1748281638697,0.04006905,174.1,174.06,109.13941701]
["bitfinex-derivatives","SOLF0:USTF0",1748281639096,0.04006905,174.1,174.06,114.88191701]
["bitfinex-derivatives","SOLF0:USTF0",1748281639398,0.3055,174.22,174.06,109.13941701]
["bitfinex-derivatives","SOLF0:USTF0",1748281639596,5.7405,174.13,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748281639797,0.3055,174.22,174.09,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748281640191,5.7405,174.13,174.09,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748281640394,5.78214835,174.13,174.09,2.04039103]
["bitfinex-derivatives","SOLF0:USTF0",1748281641295,0.04164835,174.13,174.09,2.04039103]
["bitfinex-derivatives","SOLF0:USTF0",1748281641795,5.78214835,174.13,174.09,7.78209103]
["bitfinex-derivatives","SOLF0:USTF0",1748281642002,5.78214835,174.13,174.09,2.04039103]
["bitfinex-derivatives","SOLF0:USTF0",1748281642195,0.04164835,174.13,174.09,2.04039103]
["bitfinex-derivatives","SOLF0:USTF0",1748281642700,0.3049,174.26,174.09,2.04039103]
["bitfinex-derivatives","SOLF0:USTF0",1748281642893,5.7394,174.17,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748281643098,5.7394,174.17,174.13,192.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748281643296,0.3049,174.26,174.13,192.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748281643498,0.03890976,174.21,174.18,0.03649168]
["bitfinex-derivatives","SOLF0:USTF0",1748281643691,5.7382,174.2,174.19,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1748281646505,5.7385,174.19,174.18,0.03649168]
["bitfinex-derivatives","SOLF0:USTF0",1748281650602,5.7385,174.19,174.18,190.31649168]
["bitfinex-derivatives","SOLF0:USTF0",1748281651003,5.7385,174.19,174.18,0.03649168]
["bitfinex-derivatives","SOLF0:USTF0",1748281651203,5.7385,174.19,174.18,190.31649168]
["bitfinex-derivatives","SOLF0:USTF0",1748281656213,5.7385,174.19,174.18,0.03649168]
["bitfinex-derivatives","SOLF0:USTF0",1748281656517,5.7385,174.19,174.18,183.79649168]
["bitfinex-derivatives","SOLF0:USTF0",1748281656714,5.7405,174.13,174.12,496.02]
["bitfinex-derivatives","SOLF0:USTF0",1748281657217,5.7408,174.12,174.11,183.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281657920,5.78114258,174.13,174.11,183.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281658216,0.03636453,174.14,174.11,183.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281658412,5.7407,174.13,174.11,183.80166181]
["bitfinex-derivatives","SOLF0:USTF0",1748281658718,0.03636453,174.14,174.12,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1748281659414,5.77666453,174.14,174.12,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1748281659722,0.03636453,174.14,174.12,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1748281661407,0.03636453,174.14,174.11,0.04166181]
["bitfinex-derivatives","SOLF0:USTF0",1748281661609,5.7408,174.12,174.11,183.82166181]
["bitfinex-derivatives","SOLF0:USTF0",1748281662118,0.03636453,174.14,174.11,183.82166181]
["bitfinex-derivatives","SOLF0:USTF0",1748281663318,5.7407,174.13,174.11,183.82166181]
["bitfinex-derivatives","SOLF0:USTF0",1748281664122,0.03636453,174.14,174.11,183.82166181]
["bitfinex-derivatives","SOLF0:USTF0",1748281664522,5.7408,174.12,174.11,0.04166181]
["bitfinex-derivatives","SOLF0:USTF0",1748281664818,0.03636453,174.14,174.11,292.86166181]
["bitfinex-derivatives","SOLF0:USTF0",1748281665121,5.7406,174.13,174.11,292.86166181]
["bitfinex-derivatives","SOLF0:USTF0",1748281665320,0.03636453,174.14,174.11,292.86166181]
["bitfinex-derivatives","SOLF0:USTF0",1748281665616,5.7406,174.13,174.11,0.04166181]
["bitfinex-derivatives","SOLF0:USTF0",1748281665815,0.03636453,174.14,174.12,292.82]
["bitfinex-derivatives","SOLF0:USTF0",1748281666315,0.03636453,174.14,174.12,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1748281666914,5.7405,174.13,174.12,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1748281667114,0.03636453,174.14,174.12,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1748281668515,5.7405,174.13,174.12,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1748281669822,5.77656453,174.14,174.12,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1748281670019,0.03636453,174.14,174.12,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1748281670420,5.7405,174.13,174.12,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1748281672025,5.77666453,174.14,174.12,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1748281672721,5.7405,174.13,174.12,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1748281673725,0.03636453,174.14,174.12,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1748281674129,5.7405,174.13,174.12,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1748281674326,0.03636453,174.14,174.12,189.5208]
["bitfinex-derivatives","SOLF0:USTF0",1748281674624,5.77646453,174.14,174.12,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1748281674825,0.03636453,174.14,174.12,183.78]
["bitfinex-derivatives","SOLF0:USTF0",1748281675720,5.7405,174.13,174.11,0.04166181]
["bitfinex-derivatives","SOLF0:USTF0",1748281675919,15.04182481,174.12,173.99,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281676120,15.04182481,174.12,174.0,179.8113]
["bitfinex-derivatives","SOLF0:USTF0",1748281676413,15.04182481,174.12,174.0,288.8713]
["bitfinex-derivatives","SOLF0:USTF0",1748281676926,15.04182481,174.12,174.01,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748281677120,0.03653751,174.08,174.04,0.03775675]
["bitfinex-derivatives","SOLF0:USTF0",1748281677924,5.7431,174.05,174.04,0.03775675]
["bitfinex-derivatives","SOLF0:USTF0",1748281679429,15.07836232,174.08,173.98,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281679627,2.63757494,174.07,173.98,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281679824,15.04182481,174.08,173.98,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281680024,5.745,174.0,173.98,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281680222,4.70239231,174.07,173.98,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281680424,0.04056147,174.04,174.01,0.03926333]
["bitfinex-derivatives","SOLF0:USTF0",1748281680621,5.7441,174.02,174.01,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281680829,0.04056147,174.04,173.93,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1748281681023,15.04182481,174.02,173.93,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1748281681223,0.3441,174.06,173.93,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1748281681429,4.70239231,174.07,173.94,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1748281681724,0.03904392,174.02,173.99,5.78110431]
["bitfinex-derivatives","SOLF0:USTF0",1748281682029,0.03904392,174.02,174.0,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1748281682234,5.7444,174.01,174.0,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1748281682426,0.03904392,174.02,174.0,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1748281683327,5.7448,174.0,173.99,0.03630431]
["bitfinex-derivatives","SOLF0:USTF0",1748281685122,5.7467,173.94,173.93,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1748281685533,5.7467,173.94,173.9,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748281685839,0.3453,174.03,173.91,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1748281686131,0.04371933,173.99,173.91,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1748281686331,5.7467,173.95,173.91,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1748281686534,5.78613462,173.95,173.91,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1748281686731,5.78613462,173.95,173.9,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748281686924,5.78613462,173.95,173.91,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281686925,5.7468,173.94,173.91,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281687326,1.9536,174.05,173.91,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281687934,5.7444,174.02,173.92,22.11396063]
["bitfinex-derivatives","SOLF0:USTF0",1748281688235,0.1633,174.11,173.92,22.11396063]
["bitfinex-derivatives","SOLF0:USTF0",1748281688432,5.7458,173.97,173.91,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281688732,0.03699535,173.96,173.92,0.0426811]
["bitfinex-derivatives","SOLF0:USTF0",1748281688934,0.1633,174.11,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748281689233,22.11396063,174.09,173.91,286.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281689431,0.1633,174.11,173.93,22.11396063]
["bitfinex-derivatives","SOLF0:USTF0",1748281689935,0.04126498,174.03,174.0,0.04285597]
["bitfinex-derivatives","SOLF0:USTF0",1748281690122,0.04380777,174.03,174.0,177.92285597]
["bitfinex-derivatives","SOLF0:USTF0",1748281690538,5.7444,174.02,174.0,0.04285597]
["bitfinex-derivatives","SOLF0:USTF0",1748281690730,0.04380777,174.03,174.0,0.04285597]
["bitfinex-derivatives","SOLF0:USTF0",1748281691633,5.7444,174.01,174.0,0.04285597]
["bitfinex-derivatives","SOLF0:USTF0",1748281694328,0.04380777,174.03,174.0,0.04285597]
["bitfinex-derivatives","SOLF0:USTF0",1748281694932,5.7444,174.01,174.0,0.04285597]
["bitfinex-derivatives","SOLF0:USTF0",1748281697137,0.04380777,174.03,174.0,0.04285597]
["bitfinex-derivatives","SOLF0:USTF0",1748281698035,1.9382,174.12,174.0,0.04285597]
["bitfinex-derivatives","SOLF0:USTF0",1748281698235,5.743,174.06,173.96,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1748281699140,0.03854929,174.03,173.99,0.04029204]
["bitfinex-derivatives","SOLF0:USTF0",1748281699329,207.55876063,174.17,173.99,518.41754196]
["bitfinex-derivatives","SOLF0:USTF0",1748281699330,207.35086063,174.17,173.99,518.41754196]
["bitfinex-derivatives","SOLF0:USTF0",1748281699536,5.7416,174.1,174.06,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748281699726,5.7416,174.1,174.07,173.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748281700034,10.57574098,174.2,174.07,173.7741]
["bitfinex-derivatives","SOLF0:USTF0",1748281700341,0.03973748,174.13,174.1,0.04313738]
["bitfinex-derivatives","SOLF0:USTF0",1748281700641,0.03773224,174.13,174.1,0.03864594]
["bitfinex-derivatives","SOLF0:USTF0",1748281700837,5.24028542,174.19,174.1,0.03864594]
["bitfinex-derivatives","SOLF0:USTF0",1748281701745,5.24028542,174.19,174.1,496.21864594]
["bitfinex-derivatives","SOLF0:USTF0",1748281701945,0.03976902,174.16,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748281702238,10.97878542,174.19,174.15,177.5398]
["bitfinex-derivatives","SOLF0:USTF0",1748281702540,10.97878542,174.19,174.15,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1748281702736,5.7389,174.18,174.15,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1748281703239,0.03941619,174.18,174.15,171.8]
["bitfinex-derivatives","SOLF0:USTF0",1748281703539,0.03941619,174.18,174.15,173.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748281704136,5.24028542,174.32,174.15,173.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748281704333,2.6248253,174.31,174.15,173.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748281704530,5.7381,174.21,174.16,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748281704931,5.7381,174.21,174.15,173.8413]
["bitfinex-derivatives","SOLF0:USTF0",1748281705138,0.03787658,174.2,174.16,0.0366062]
["bitfinex-derivatives","SOLF0:USTF0",1748281705538,0.03787658,174.2,174.18,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748281705741,5.7375,174.22,174.18,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748281706335,5.7379,174.21,174.17,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748281706731,5.78201863,174.21,174.17,5.77796389]
["bitfinex-derivatives","SOLF0:USTF0",1748281707145,0.04411863,174.21,174.18,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748281707441,0.04411863,174.21,174.17,0.03896389]
["bitfinex-derivatives","SOLF0:USTF0",1748281707835,5.7388,174.18,174.17,0.03896389]
["bitfinex-derivatives","SOLF0:USTF0",1748281710331,5.7405,174.13,174.12,165.64]
["bitfinex-derivatives","SOLF0:USTF0",1748281710939,22.11396063,174.2,174.09,165.64]
["bitfinex-derivatives","SOLF0:USTF0",1748281711342,0.03732067,174.17,174.13,0.0406959]
["bitfinex-derivatives","SOLF0:USTF0",1748281711841,5.7401,174.14,174.13,0.0406959]
["bitfinex-derivatives","SOLF0:USTF0",1748281712943,5.7401,174.14,174.13,9.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281713152,5.7415,174.1,174.09,165.64]
["bitfinex-derivatives","SOLF0:USTF0",1748281714242,5.7418,174.09,174.08,0.04172296]
["bitfinex-derivatives","SOLF0:USTF0",1748281714436,187.75396063,174.09,173.81,17.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748281714633,165.64,174.09,173.89,22.11396063]
["bitfinex-derivatives","SOLF0:USTF0",1748281714840,495.94,174.14,173.93,22.11396063]
["bitfinex-derivatives","SOLF0:USTF0",1748281714841,661.58,174.14,173.93,22.11396063]
["bitfinex-derivatives","SOLF0:USTF0",1748281715039,661.58,174.14,174.01,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748281715240,661.58,174.14,174.01,165.64]
["bitfinex-derivatives","SOLF0:USTF0",1748281715544,0.03964883,174.09,174.06,0.04332571]
["bitfinex-derivatives","SOLF0:USTF0",1748281716042,5.7424,174.07,174.06,0.04332571]
["bitfinex-derivatives","SOLF0:USTF0",1748281717146,5.7424,174.07,174.06,2.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281717344,5.7441,174.02,174.01,165.64]
["bitfinex-derivatives","SOLF0:USTF0",1748281717744,22.11396063,174.09,173.94,495.94]
["bitfinex-derivatives","SOLF0:USTF0",1748281717941,5.7454,173.99,173.95,274.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281718246,187.79396063,174.09,173.95,274.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281718448,0.03881289,174.04,174.0,0.04003795]
["bitfinex-derivatives","SOLF0:USTF0",1748281718642,5.7444,174.01,174.0,0.04003795]
["bitfinex-derivatives","SOLF0:USTF0",1748281719347,0.03881289,174.04,173.86,496.08]
["bitfinex-derivatives","SOLF0:USTF0",1748281719548,22.11396063,174.01,173.87,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281719744,22.11396063,174.01,173.88,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1748281720443,5.7467,173.95,173.93,0.04146011]
["bitfinex-derivatives","SOLF0:USTF0",1748281721150,5.7843588,173.96,173.93,0.04146011]
["bitfinex-derivatives","SOLF0:USTF0",1748281721347,0.0382588,173.96,173.93,0.04146011]
["bitfinex-derivatives","SOLF0:USTF0",1748281721650,5.7452,173.99,173.93,5.78826011]
["bitfinex-derivatives","SOLF0:USTF0",1748281721949,5.7452,173.99,173.93,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748281722147,5.7452,173.99,173.92,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281722343,1.8983,174.04,173.92,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1748281722547,0.04375914,174.0,173.96,0.04110674]
["bitfinex-derivatives","SOLF0:USTF0",1748281722949,5.7457,173.97,173.96,0.04110674]
["bitfinex-derivatives","SOLF0:USTF0",1748281724038,5.7455,173.98,173.96,0.04110674]
["bitfinex-derivatives","SOLF0:USTF0",1748281724651,5.7457,173.97,173.96,0.04110674]
["bitfinex-derivatives","SOLF0:USTF0",1748281725653,5.7455,173.98,173.96,0.04110674]
["bitfinex-derivatives","SOLF0:USTF0",1748281726453,0.04375914,174.0,173.97,165.76]
["bitfinex-derivatives","SOLF0:USTF0",1748281726657,0.04375914,174.0,173.98,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748281727852,5.78855914,174.0,173.98,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748281728150,0.04375914,174.0,173.98,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748281728451,5.78855914,174.0,173.98,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748281728653,0.04375914,174.0,173.98,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748281730859,0.04375914,174.0,173.98,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1748281731350,0.04375914,174.0,173.96,160.06110674]
["bitfinex-derivatives","SOLF0:USTF0",1748281732168,0.04375914,174.0,173.96,161.96330674]
["bitfinex-derivatives","SOLF0:USTF0",1748281732459,0.04375914,174.0,173.98,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748281732658,0.04375914,174.0,173.96,161.96330674]
["bitfinex-derivatives","SOLF0:USTF0",1748281733156,0.04375914,174.0,173.98,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748281733357,0.04375914,174.0,173.96,161.96330674]
["bitfinex-derivatives","SOLF0:USTF0",1748281733556,0.04375914,174.0,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748281733757,0.04375914,174.0,173.96,161.96330674]
["bitfinex-derivatives","SOLF0:USTF0",1748281734252,5.7454,173.99,173.96,161.96330674]
["bitfinex-derivatives","SOLF0:USTF0",1748281734458,0.04375914,174.0,173.96,161.96330674]
["bitfinex-derivatives","SOLF0:USTF0",1748281734760,0.04375914,174.0,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748281735961,0.04375914,174.0,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748281736456,0.04375914,174.0,173.96,161.96330674]
["bitfinex-derivatives","SOLF0:USTF0",1748281736960,5.78875914,174.0,173.96,161.96330674]
["bitfinex-derivatives","SOLF0:USTF0",1748281737160,5.78875914,174.0,173.96,167.70910674]
["bitfinex-derivatives","SOLF0:USTF0",1748281737361,5.78875914,174.0,173.96,161.96330674]
["bitfinex-derivatives","SOLF0:USTF0",1748281737664,0.04375914,174.0,173.96,161.96330674]
["bitfinex-derivatives","SOLF0:USTF0",1748281738555,5.7453,173.99,173.96,7.68930674]
["bitfinex-derivatives","SOLF0:USTF0",1748281738863,0.04375914,174.0,173.96,0.04110674]
["bitfinex-derivatives","SOLF0:USTF0",1748281740750,5.7457,173.97,173.96,0.04110674]
["bitfinex-derivatives","SOLF0:USTF0",1748281743762,5.7457,173.97,173.96,6.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748281743959,5.7457,173.97,173.9,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748281743960,5.74,173.97,173.9,160.04]
["bitfinex-derivatives","SOLF0:USTF0",1748281744164,24.00476063,173.99,173.9,160.04]
["bitfinex-derivatives","SOLF0:USTF0",1748281744558,5.7485,173.89,173.86,656.12]
["bitfinex-derivatives","SOLF0:USTF0",1748281744958,5.79127057,173.89,173.86,661.90763387]
["bitfinex-derivatives","SOLF0:USTF0",1748281745854,0.04277057,173.89,173.86,656.15843387]
["bitfinex-derivatives","SOLF0:USTF0",1748281746061,0.04277057,173.89,173.86,160.07843387]
["bitfinex-derivatives","SOLF0:USTF0",1748281748159,0.04277057,173.89,173.88,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748281748665,5.7468,173.94,173.86,160.07843387]
["bitfinex-derivatives","SOLF0:USTF0",1748281748866,154.42,173.98,173.86,160.04]
["bitfinex-derivatives","SOLF0:USTF0",1748281749369,5.7487,173.88,173.86,160.04]
["bitfinex-derivatives","SOLF0:USTF0",1748281750370,0.03997655,173.89,173.85,0.04414981]
["bitfinex-derivatives","SOLF0:USTF0",1748281750766,5.7494,173.86,173.85,0.04414981]
["bitfinex-derivatives","SOLF0:USTF0",1748281756883,5.7492,173.87,173.85,0.04414981]
["bitfinex-derivatives","SOLF0:USTF0",1748281757176,0.03997655,173.89,173.85,0.04414981]
["bitfinex-derivatives","SOLF0:USTF0",1748281757382,0.03997655,173.89,173.88,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748281757581,173.18888542,174.0,173.86,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1748281757977,5.747,173.94,173.9,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748281758184,5.747,173.94,173.9,160.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748281758476,5.7471,173.93,173.9,160.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748281758679,0.03959461,173.93,173.9,154.49773009]
["bitfinex-derivatives","SOLF0:USTF0",1748281759076,5.7476,173.92,173.9,154.49773009]
["bitfinex-derivatives","SOLF0:USTF0",1748281759286,0.03959461,173.93,173.9,154.49773009]
["bitfinex-derivatives","SOLF0:USTF0",1748281759871,0.03959461,173.93,173.9,160.24563009]
["bitfinex-derivatives","SOLF0:USTF0",1748281760082,0.03959461,173.93,173.9,154.49773009]
["bitfinex-derivatives","SOLF0:USTF0",1748281760285,0.03959461,173.93,173.9,160.24563009]
["bitfinex-derivatives","SOLF0:USTF0",1748281760582,0.03959461,173.93,173.9,154.49773009]
["bitfinex-derivatives","SOLF0:USTF0",1748281761082,0.03959461,173.93,173.9,263.69773009]
["bitfinex-derivatives","SOLF0:USTF0",1748281761783,1.9988,174.0,173.91,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748281762086,5.7452,173.99,173.91,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748281762774,0.0391491,173.97,173.93,0.03699032]
["bitfinex-derivatives","SOLF0:USTF0",1748281763173,5.24028542,174.02,173.93,0.03699032]
["bitfinex-derivatives","SOLF0:USTF0",1748281763377,5.7449,174.0,173.93,0.03699032]
["bitfinex-derivatives","SOLF0:USTF0",1748281763777,5.7449,174.0,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748281763978,5.7446,174.01,173.98,154.48]
["bitfinex-derivatives","SOLF0:USTF0",1748281764184,5.7824673,174.01,173.98,154.51705284]
["bitfinex-derivatives","SOLF0:USTF0",1748281765382,5.7449,174.0,173.98,154.51705284]
["bitfinex-derivatives","SOLF0:USTF0",1748281766187,5.7451,173.99,173.98,154.51705284]
["bitfinex-derivatives","SOLF0:USTF0",1748281766687,5.7449,174.0,173.98,154.51705284]
["bitfinex-derivatives","SOLF0:USTF0",1748281767082,0.0378673,174.01,173.98,154.51705284]
["bitfinex-derivatives","SOLF0:USTF0",1748281767282,5.7449,174.0,173.98,154.51705284]
["bitfinex-derivatives","SOLF0:USTF0",1748281767486,0.0378673,174.01,173.98,154.51705284]
["bitfinex-derivatives","SOLF0:USTF0",1748281768585,5.7448,174.0,173.98,154.51705284]
["bitfinex-derivatives","SOLF0:USTF0",1748281769384,5.7823673,174.01,173.98,154.51705284]
["bitfinex-derivatives","SOLF0:USTF0",1748281770189,0.0378673,174.01,173.98,154.51705284]
["bitfinex-derivatives","SOLF0:USTF0",1748281770490,0.0378673,174.01,173.99,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748281770691,0.0378673,174.01,173.99,114.905]
["bitfinex-derivatives","SOLF0:USTF0",1748281771289,0.0378673,174.01,173.99,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748281771995,0.0378673,174.01,173.98,154.51705284]
["bitfinex-derivatives","SOLF0:USTF0",1748281772493,5.7451,173.99,173.98,154.51705284]
["bitfinex-derivatives","SOLF0:USTF0",1748281772689,5.7451,173.99,173.98,0.03705284]
["bitfinex-derivatives","SOLF0:USTF0",1748281778692,0.0378673,174.01,173.91,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748281778988,22.11396063,173.99,173.9,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1748281779189,5.7477,173.91,173.9,148.88]
["bitfinex-derivatives","SOLF0:USTF0",1748281779694,5.7481,173.9,173.89,0.04048488]
["bitfinex-derivatives","SOLF0:USTF0",1748281785797,5.7840217,173.91,173.89,0.04048488]
["bitfinex-derivatives","SOLF0:USTF0",1748281785998,0.0362217,173.91,173.89,0.04048488]
["bitfinex-derivatives","SOLF0:USTF0",1748281786196,5.7481,173.9,173.89,0.04048488]
["bitfinex-derivatives","SOLF0:USTF0",1748281786597,0.0362217,173.91,173.89,0.04048488]
["bitfinex-derivatives","SOLF0:USTF0",1748281787198,0.0362217,173.91,173.9,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748281788801,5.7465,173.95,173.91,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748281789006,150.8612,174.01,173.91,149.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748281789392,16.72808542,174.03,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748281789694,18.72408542,174.03,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748281789891,0.03786293,174.0,173.96,0.04278619]
["bitfinex-derivatives","SOLF0:USTF0",1748281790502,5.7457,173.97,173.96,0.04278619]
["bitfinex-derivatives","SOLF0:USTF0",1748281792802,5.7455,173.98,173.96,0.04278619]
["bitfinex-derivatives","SOLF0:USTF0",1748281793403,5.7457,173.97,173.96,0.04278619]
["bitfinex-derivatives","SOLF0:USTF0",1748281793808,0.03786293,174.0,173.96,5.78888619]
["bitfinex-derivatives","SOLF0:USTF0",1748281794103,0.03786293,174.0,173.96,0.04278619]
["bitfinex-derivatives","SOLF0:USTF0",1748281794606,5.7452,173.99,173.96,0.04278619]
["bitfinex-derivatives","SOLF0:USTF0",1748281794798,0.03786293,174.0,173.96,0.04278619]
["bitfinex-derivatives","SOLF0:USTF0",1748281794998,5.7454,173.99,173.96,0.04278619]
["bitfinex-derivatives","SOLF0:USTF0",1748281796102,0.03786293,174.0,173.96,143.34278619]
["bitfinex-derivatives","SOLF0:USTF0",1748281796705,5.7452,173.99,173.96,143.34278619]
["bitfinex-derivatives","SOLF0:USTF0",1748281797107,5.7452,173.99,173.96,149.08878619]
["bitfinex-derivatives","SOLF0:USTF0",1748281797509,5.7452,173.99,173.96,143.34278619]
["bitfinex-derivatives","SOLF0:USTF0",1748281798006,5.78266293,174.0,173.96,143.34278619]
["bitfinex-derivatives","SOLF0:USTF0",1748281798207,5.78266293,174.0,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748281798710,0.03786293,174.0,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748281799205,0.03786293,174.0,173.98,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748281799406,5.78266293,174.0,173.96,143.34278619]
["bitfinex-derivatives","SOLF0:USTF0",1748281799606,0.03786293,174.0,173.96,143.34278619]
["bitfinex-derivatives","SOLF0:USTF0",1748281799904,0.03786293,174.0,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748281800399,0.03786293,174.0,173.96,143.34278619]
["bitfinex-derivatives","SOLF0:USTF0",1748281801311,5.78286293,174.0,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748281801608,0.03786293,174.0,173.96,143.34278619]
["bitfinex-derivatives","SOLF0:USTF0",1748281801813,5.7457,173.98,173.96,143.34278619]
["bitfinex-derivatives","SOLF0:USTF0",1748281802305,0.03786293,174.0,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748281802611,0.03786293,174.0,173.97,258.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748281802807,5.78276293,174.0,173.97,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1748281803414,143.3,174.1,173.97,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1748281803910,2.001,174.13,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748281804111,2.001,174.13,174.03,149.0038]
["bitfinex-derivatives","SOLF0:USTF0",1748281804407,5.7423,174.08,174.04,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748281804617,0.04050212,174.09,174.06,0.04098223]
["bitfinex-derivatives","SOLF0:USTF0",1748281805608,5.7424,174.07,174.06,0.04098223]
["bitfinex-derivatives","SOLF0:USTF0",1748281806910,0.04050212,174.09,174.0,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1748281807218,5.7444,174.01,174.0,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1748281807408,165.37983496,174.09,174.0,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1748281807608,5.744,174.03,174.0,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1748281807811,165.37983496,174.09,174.0,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1748281808015,0.04000409,174.06,174.03,0.04349641]
["bitfinex-derivatives","SOLF0:USTF0",1748281808318,5.7434,174.04,174.03,0.04349641]
["bitfinex-derivatives","SOLF0:USTF0",1748281810012,0.04000409,174.06,174.03,0.04349641]
["bitfinex-derivatives","SOLF0:USTF0",1748281810416,5.7434,174.04,174.03,0.04349641]
["bitfinex-derivatives","SOLF0:USTF0",1748281811518,5.7432,174.05,174.03,0.04349641]
["bitfinex-derivatives","SOLF0:USTF0",1748281811819,0.04000409,174.06,174.03,0.04349641]
["bitfinex-derivatives","SOLF0:USTF0",1748281812015,5.7434,174.04,174.03,0.04349641]
["bitfinex-derivatives","SOLF0:USTF0",1748281812522,5.78300409,174.06,174.03,0.04349641]
["bitfinex-derivatives","SOLF0:USTF0",1748281812922,0.04000409,174.06,174.03,0.04349641]
["bitfinex-derivatives","SOLF0:USTF0",1748281813614,5.7431,174.05,174.03,0.04349641]
["bitfinex-derivatives","SOLF0:USTF0",1748281814115,5.78300409,174.06,174.03,0.04349641]
["bitfinex-derivatives","SOLF0:USTF0",1748281815017,0.04000409,174.06,174.03,0.04349641]
["bitfinex-derivatives","SOLF0:USTF0",1748281815511,0.04000409,174.06,174.03,5.78699641]
["bitfinex-derivatives","SOLF0:USTF0",1748281817326,5.78280409,174.06,174.03,0.04349641]
["bitfinex-derivatives","SOLF0:USTF0",1748281818023,5.78280409,174.06,174.03,5.78719641]
["bitfinex-derivatives","SOLF0:USTF0",1748281818330,0.04000409,174.06,174.03,0.04349641]
["bitfinex-derivatives","SOLF0:USTF0",1748281818622,15.10467776,174.06,174.03,0.04349641]
["bitfinex-derivatives","SOLF0:USTF0",1748281818824,5.7434,174.04,174.03,0.04349641]
["bitfinex-derivatives","SOLF0:USTF0",1748281821025,5.7434,174.04,173.99,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1748281821222,15.10467776,174.06,173.95,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1748281821419,1.9688,174.05,173.95,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1748281822127,0.04193857,174.02,173.98,0.04270051]
["bitfinex-derivatives","SOLF0:USTF0",1748281822629,5.7451,173.99,173.98,0.04270051]
["bitfinex-derivatives","SOLF0:USTF0",1748281823326,0.04193857,174.02,173.98,0.04270051]
["bitfinex-derivatives","SOLF0:USTF0",1748281824225,0.04193857,174.02,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748281824427,5.78623857,174.02,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748281824629,0.04193857,174.02,173.98,0.04270051]
["bitfinex-derivatives","SOLF0:USTF0",1748281824927,5.7445,174.01,173.98,0.04270051]
["bitfinex-derivatives","SOLF0:USTF0",1748281825531,5.7445,174.01,173.98,5.78790051]
["bitfinex-derivatives","SOLF0:USTF0",1748281826127,0.04193857,174.02,173.98,0.04270051]
["bitfinex-derivatives","SOLF0:USTF0",1748281826630,5.7451,173.99,173.98,0.04270051]
["bitfinex-derivatives","SOLF0:USTF0",1748281828127,0.04193857,174.02,173.98,0.04270051]
["bitfinex-derivatives","SOLF0:USTF0",1748281830032,5.7445,174.01,173.98,0.04270051]
["bitfinex-derivatives","SOLF0:USTF0",1748281830434,5.7445,174.01,173.98,5.78790051]
["bitfinex-derivatives","SOLF0:USTF0",1748281831030,0.04193857,174.02,173.98,0.04270051]
["bitfinex-derivatives","SOLF0:USTF0",1748281831536,5.7451,173.99,173.98,0.04270051]
["bitfinex-derivatives","SOLF0:USTF0",1748281832632,0.04193857,174.02,173.98,0.04270051]
["bitfinex-derivatives","SOLF0:USTF0",1748281833236,5.745,174.0,173.98,0.04270051]
["bitfinex-derivatives","SOLF0:USTF0",1748281834833,5.7451,173.99,173.98,0.04270051]
["bitfinex-derivatives","SOLF0:USTF0",1748281835039,15.06467367,174.0,173.9,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1748281835241,15.06467367,174.0,173.88,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1748281835445,140.76630215,173.99,173.88,143.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748281835633,138.12,173.99,173.88,143.8686]
["bitfinex-derivatives","SOLF0:USTF0",1748281836133,5.7477,173.92,173.89,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748281836332,5.7477,173.92,173.89,5.79245075]
["bitfinex-derivatives","SOLF0:USTF0",1748281836640,0.04108883,173.95,173.89,0.04405075]
["bitfinex-derivatives","SOLF0:USTF0",1748281837140,5.7479,173.91,173.89,0.04405075]
["bitfinex-derivatives","SOLF0:USTF0",1748281837640,5.7475,173.92,173.89,5.79235075]
["bitfinex-derivatives","SOLF0:USTF0",1748281839236,0.04108883,173.95,173.89,0.04405075]
["bitfinex-derivatives","SOLF0:USTF0",1748281839943,5.747,173.94,173.89,0.04405075]
["bitfinex-derivatives","SOLF0:USTF0",1748281840243,0.04108883,173.95,173.89,0.04405075]
["bitfinex-derivatives","SOLF0:USTF0",1748281840436,0.04108883,173.95,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748281840632,0.04108883,173.95,173.89,0.04405075]
["bitfinex-derivatives","SOLF0:USTF0",1748281840943,0.04108883,173.95,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748281841145,0.04108883,173.95,173.93,0.04099288]
["bitfinex-derivatives","SOLF0:USTF0",1748281841442,0.04108883,173.95,173.93,138.18099288]
["bitfinex-derivatives","SOLF0:USTF0",1748281842040,0.04108883,173.95,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748281842232,0.04108883,173.95,173.93,138.18099288]
["bitfinex-derivatives","SOLF0:USTF0",1748281843345,0.04108883,173.95,173.93,143.92789288]
["bitfinex-derivatives","SOLF0:USTF0",1748281843942,0.04108883,173.95,173.93,138.18099288]
["bitfinex-derivatives","SOLF0:USTF0",1748281844143,0.04108883,173.95,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748281844644,5.7446,174.01,173.98,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748281844842,634.46,174.08,173.96,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748281845045,2.63854353,174.07,173.96,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748281845244,5.7441,174.02,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748281845443,138.14,174.08,173.98,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1748281845641,0.03939704,174.05,174.01,0.04387178]
["bitfinex-derivatives","SOLF0:USTF0",1748281845845,5.7439,174.03,174.01,0.04387178]
["bitfinex-derivatives","SOLF0:USTF0",1748281846045,0.03939704,174.05,174.01,0.04387178]
["bitfinex-derivatives","SOLF0:USTF0",1748281847548,5.7441,174.02,174.01,0.04387178]
["bitfinex-derivatives","SOLF0:USTF0",1748281849551,0.03939704,174.05,173.94,141.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748281849748,133.98,174.07,173.94,141.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748281850053,2.63922936,174.06,173.94,136.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748281850252,2.63922936,174.05,173.94,136.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748281850454,0.04259976,174.01,173.98,0.03834325]
["bitfinex-derivatives","SOLF0:USTF0",1748281850642,5.7451,173.99,173.98,0.03834325]
["bitfinex-derivatives","SOLF0:USTF0",1748281852253,139.72,173.99,173.76,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1748281852553,22.12895132,173.92,173.71,26.12575132]
["bitfinex-derivatives","SOLF0:USTF0",1748281852752,2.63866967,173.91,173.74,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1748281852949,156.10895132,173.92,173.75,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281852950,2.63866967,173.9,173.75,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281853153,2.63866967,173.89,173.75,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281853351,0.04378536,173.84,173.8,0.04356786]
["bitfinex-derivatives","SOLF0:USTF0",1748281853551,0.03745003,173.84,173.8,134.02402793]
["bitfinex-derivatives","SOLF0:USTF0",1748281853853,5.7508,173.82,173.8,134.02402793]
["bitfinex-derivatives","SOLF0:USTF0",1748281854051,0.03745003,173.84,173.8,134.02402793]
["bitfinex-derivatives","SOLF0:USTF0",1748281854751,0.03745003,173.84,173.8,0.04402793]
["bitfinex-derivatives","SOLF0:USTF0",1748281855054,5.751,173.81,173.8,0.04402793]
["bitfinex-derivatives","SOLF0:USTF0",1748281856252,0.03745003,173.84,173.74,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1748281856452,2.053,173.85,173.74,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1748281856650,2.053,173.85,173.7,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1748281857056,2.053,173.85,173.7,243.2]
["bitfinex-derivatives","SOLF0:USTF0",1748281857258,0.04194283,173.79,173.76,0.04247649]
["bitfinex-derivatives","SOLF0:USTF0",1748281857459,0.04194283,173.79,173.76,134.10247649]
["bitfinex-derivatives","SOLF0:USTF0",1748281857858,0.04194283,173.79,173.76,139.85497649]
["bitfinex-derivatives","SOLF0:USTF0",1748281858359,0.04194283,173.79,173.77,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748281858654,0.04194283,173.79,173.76,134.10247649]
["bitfinex-derivatives","SOLF0:USTF0",1748281858860,0.04194283,173.79,173.76,139.85507649]
["bitfinex-derivatives","SOLF0:USTF0",1748281859360,0.04194283,173.79,173.76,134.10247649]
["bitfinex-derivatives","SOLF0:USTF0",1748281860060,0.04194283,173.79,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748281860857,1.9119,173.9,173.77,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1748281861660,5.7498,173.85,173.77,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1748281861963,0.04172074,173.83,173.79,0.04170113]
["bitfinex-derivatives","SOLF0:USTF0",1748281862259,0.04172074,173.83,173.79,0.03954187]
["bitfinex-derivatives","SOLF0:USTF0",1748281862464,0.04172074,173.83,173.79,5.79094187]
["bitfinex-derivatives","SOLF0:USTF0",1748281862763,5.79222074,173.83,173.79,5.79094187]
["bitfinex-derivatives","SOLF0:USTF0",1748281862954,5.79222074,173.83,173.79,0.03954187]
["bitfinex-derivatives","SOLF0:USTF0",1748281864163,5.7508,173.82,173.79,0.03954187]
["bitfinex-derivatives","SOLF0:USTF0",1748281865065,5.79222074,173.83,173.79,0.03954187]
["bitfinex-derivatives","SOLF0:USTF0",1748281865963,5.7507,173.82,173.79,134.11954187]
["bitfinex-derivatives","SOLF0:USTF0",1748281866159,0.04172074,173.83,173.79,134.11954187]
["bitfinex-derivatives","SOLF0:USTF0",1748281866463,0.04172074,173.83,173.79,0.03954187]
["bitfinex-derivatives","SOLF0:USTF0",1748281867162,5.7514,173.8,173.79,0.03954187]
["bitfinex-derivatives","SOLF0:USTF0",1748281867868,0.04172074,173.83,173.79,0.03954187]
["bitfinex-derivatives","SOLF0:USTF0",1748281868766,5.7514,173.8,173.79,0.03954187]
["bitfinex-derivatives","SOLF0:USTF0",1748281869660,0.04172074,173.83,173.79,0.03954187]
["bitfinex-derivatives","SOLF0:USTF0",1748281870664,5.7514,173.8,173.79,0.03954187]
["bitfinex-derivatives","SOLF0:USTF0",1748281872960,5.7514,173.8,173.79,4.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281876363,1.9571,173.82,173.7,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748281876664,1.9571,173.82,173.71,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1748281876862,1.9571,173.82,173.73,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748281877262,1.9571,173.82,173.71,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1748281877564,0.03822781,173.78,173.75,0.04111467]
["bitfinex-derivatives","SOLF0:USTF0",1748281878067,5.7524,173.77,173.75,0.04111467]
["bitfinex-derivatives","SOLF0:USTF0",1748281878565,5.7527,173.76,173.75,0.04111467]
["bitfinex-derivatives","SOLF0:USTF0",1748281885468,0.03822781,173.78,173.75,0.04111467]
["bitfinex-derivatives","SOLF0:USTF0",1748281885973,0.03822781,173.78,173.76,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1748281886174,5.79042781,173.78,173.76,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1748281886671,5.79042781,173.78,173.76,137.1526]
["bitfinex-derivatives","SOLF0:USTF0",1748281886863,0.03822781,173.78,173.76,137.1526]
["bitfinex-derivatives","SOLF0:USTF0",1748281887278,0.03822781,173.78,173.77,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748281890277,0.03822781,173.78,173.77,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1748281891977,131.4,173.89,173.77,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748281892177,131.4,173.89,173.78,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1748281892367,131.4,173.89,173.79,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1748281892565,5.7501,173.84,173.81,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748281892779,131.38,173.93,173.82,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1748281892977,0.04082941,173.89,173.86,0.0378215]
["bitfinex-derivatives","SOLF0:USTF0",1748281893775,5.749,173.88,173.86,5.7872215]
["bitfinex-derivatives","SOLF0:USTF0",1748281893973,0.04082941,173.89,173.87,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1748281894370,5.78952941,173.89,173.87,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1748281894674,0.04082941,173.89,173.87,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1748281895178,5.7487,173.88,173.87,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1748281896683,5.7491,173.87,173.86,0.0378215]
["bitfinex-derivatives","SOLF0:USTF0",1748281896877,5.7491,173.87,173.86,2.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281897077,22.14965503,173.88,173.8,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1748281897285,5.751,173.81,173.8,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1748281897473,22.14965503,173.88,173.77,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748281897679,133.413,173.86,173.77,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748281897878,2.6368081,173.85,173.77,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748281898081,0.04130329,173.83,173.8,0.04207064]
["bitfinex-derivatives","SOLF0:USTF0",1748281898774,5.751,173.81,173.8,0.04207064]
["bitfinex-derivatives","SOLF0:USTF0",1748281901885,5.751,173.81,173.8,7.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281903385,5.753,173.75,173.74,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1748281907687,0.03910682,173.76,173.74,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1748281908188,5.753,173.75,173.74,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1748281909187,0.03910682,173.76,173.74,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1748281909687,5.753,173.75,173.74,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1748281909987,0.03910682,173.76,173.74,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1748281911391,5.753,173.75,173.74,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1748281913589,0.03910682,173.76,173.73,0.03946839]
["bitfinex-derivatives","SOLF0:USTF0",1748281913887,0.03910682,173.76,173.74,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1748281914590,0.03910682,173.76,173.74,134.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748281914785,0.03910682,173.76,173.74,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1748281914984,0.03910682,173.76,173.74,131.0274]
["bitfinex-derivatives","SOLF0:USTF0",1748281915191,0.03910682,173.76,173.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748281922082,0.03910682,173.76,173.73,0.03946839]
["bitfinex-derivatives","SOLF0:USTF0",1748281922489,5.7534,173.74,173.73,0.03946839]
["bitfinex-derivatives","SOLF0:USTF0",1748281925995,0.03910682,173.76,173.73,0.03946839]
["bitfinex-derivatives","SOLF0:USTF0",1748281926295,0.03910682,173.76,173.73,5.79306839]
["bitfinex-derivatives","SOLF0:USTF0",1748281926492,0.03910682,173.76,173.73,0.03946839]
["bitfinex-derivatives","SOLF0:USTF0",1748281927595,0.03910682,173.76,173.73,5.79296839]
["bitfinex-derivatives","SOLF0:USTF0",1748281928092,0.03910682,173.76,173.74,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748281929697,0.03910682,173.76,173.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748281930202,0.03910682,173.76,173.73,0.03946839]
["bitfinex-derivatives","SOLF0:USTF0",1748281930390,0.03910682,173.76,173.74,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748281930792,0.03910682,173.76,173.73,0.03946839]
["bitfinex-derivatives","SOLF0:USTF0",1748281930999,5.79200682,173.76,173.73,5.79296839]
["bitfinex-derivatives","SOLF0:USTF0",1748281931402,0.03910682,173.76,173.74,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1748281931701,0.03910682,173.76,173.74,134.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748281932003,0.03910682,173.76,173.74,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1748281932208,5.79180682,173.76,173.73,5.79296839]
["bitfinex-derivatives","SOLF0:USTF0",1748281932398,5.79180682,173.76,173.74,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281932903,0.03910682,173.76,173.74,134.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748281934199,0.03910682,173.76,173.74,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281934405,5.79190682,173.76,173.74,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281934903,5.79190682,173.76,173.74,134.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748281935103,0.03910682,173.76,173.74,134.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748281935304,0.03910682,173.76,173.74,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281936104,0.03910682,173.76,173.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748281936507,0.03910682,173.76,173.74,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281936807,0.03910682,173.76,173.74,134.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748281937406,0.03910682,173.76,173.74,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281937609,5.79180682,173.76,173.74,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281938012,5.753,173.75,173.74,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281938808,5.79190682,173.76,173.74,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281939207,0.03910682,173.76,173.73,5.79306839]
["bitfinex-derivatives","SOLF0:USTF0",1748281939508,0.03910682,173.76,173.75,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281939708,5.79180682,173.76,173.75,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281939912,0.03910682,173.76,173.75,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281940413,0.03910682,173.76,173.75,134.733]
["bitfinex-derivatives","SOLF0:USTF0",1748281941610,5.24028542,173.87,173.75,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748281941815,5.7509,173.82,173.75,131.0184]
["bitfinex-derivatives","SOLF0:USTF0",1748281942305,5.7509,173.82,173.79,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748281942506,5.751,173.81,173.8,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1748281944912,5.7514,173.8,173.79,0.04418404]
["bitfinex-derivatives","SOLF0:USTF0",1748281945113,5.7514,173.8,173.79,128.90418404]
["bitfinex-derivatives","SOLF0:USTF0",1748281945321,5.7514,173.8,173.79,0.04418404]
["bitfinex-derivatives","SOLF0:USTF0",1748281945515,5.7514,173.8,173.79,128.90418404]
["bitfinex-derivatives","SOLF0:USTF0",1748281946208,5.7514,173.8,173.79,0.04418404]
["bitfinex-derivatives","SOLF0:USTF0",1748281949818,0.04037337,173.82,173.79,0.04418404]
["bitfinex-derivatives","SOLF0:USTF0",1748281950925,5.7514,173.8,173.79,8.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748281951119,15.15578719,173.82,173.74,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281951322,8.59147151,173.81,173.74,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281951520,5.753,173.75,173.74,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281952619,0.03902831,173.76,173.74,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281953424,0.03902831,173.76,173.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748281962935,1.9305,173.85,173.8,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748281963137,4.082,173.87,173.81,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1748281963932,2.68364684,173.86,173.82,0.03876917]
["bitfinex-derivatives","SOLF0:USTF0",1748281964239,0.03958418,173.86,173.82,0.03876917]
["bitfinex-derivatives","SOLF0:USTF0",1748281965831,5.7498,173.85,173.82,0.03876917]
["bitfinex-derivatives","SOLF0:USTF0",1748281966133,0.03958418,173.86,173.82,0.03876917]
["bitfinex-derivatives","SOLF0:USTF0",1748281967433,5.7504,173.83,173.82,0.03876917]
["bitfinex-derivatives","SOLF0:USTF0",1748281968937,5.7498,173.85,173.82,0.03876917]
["bitfinex-derivatives","SOLF0:USTF0",1748281969143,0.03958418,173.86,173.82,0.03876917]
["bitfinex-derivatives","SOLF0:USTF0",1748281970341,5.7504,173.83,173.82,0.03876917]
["bitfinex-derivatives","SOLF0:USTF0",1748281970844,5.7499,173.85,173.82,0.03876917]
["bitfinex-derivatives","SOLF0:USTF0",1748281971244,0.03958418,173.86,173.82,0.03876917]
["bitfinex-derivatives","SOLF0:USTF0",1748281972538,5.78928418,173.86,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748281973648,0.03958418,173.86,173.83,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748281973945,0.03958418,173.86,173.82,0.03876917]
["bitfinex-derivatives","SOLF0:USTF0",1748281974244,0.03958418,173.86,173.85,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748281975043,0.03958418,173.86,173.85,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1748281978243,5.7486,173.89,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748281978446,5.7486,173.89,173.87,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1748281978846,17.3118,173.98,173.87,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1748281979147,0.04418662,173.94,173.91,0.04202838]
["bitfinex-derivatives","SOLF0:USTF0",1748281979342,5.7474,173.92,173.91,0.04202838]
["bitfinex-derivatives","SOLF0:USTF0",1748281979837,0.04418662,173.94,173.91,0.04202838]
["bitfinex-derivatives","SOLF0:USTF0",1748281980241,5.7474,173.92,173.91,0.04202838]
["bitfinex-derivatives","SOLF0:USTF0",1748281981554,0.04418662,173.94,173.91,0.04202838]
["bitfinex-derivatives","SOLF0:USTF0",1748281981745,0.04418662,173.94,173.92,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1748281982754,0.04418662,173.94,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748281984154,0.04418662,173.94,173.92,134.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748281984342,0.04418662,173.94,173.92,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1748281984654,0.04418662,173.94,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748281984846,0.04418662,173.94,173.92,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1748281985554,0.04418662,173.94,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748281987257,6.0092,174.02,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748281987553,6.0092,174.02,173.92,143.68966412]
["bitfinex-derivatives","SOLF0:USTF0",1748281987758,6.0092,174.02,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748281988253,5.7455,173.98,173.97,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748281988456,0.04274558,174.0,173.97,128.61856447]
["bitfinex-derivatives","SOLF0:USTF0",1748281988857,5.7454,173.98,173.97,128.61856447]
["bitfinex-derivatives","SOLF0:USTF0",1748281989357,0.04274558,174.0,173.97,128.61856447]
["bitfinex-derivatives","SOLF0:USTF0",1748281989559,5.7452,173.99,173.97,128.61856447]
["bitfinex-derivatives","SOLF0:USTF0",1748281989759,0.04274558,174.0,173.97,128.61856447]
["bitfinex-derivatives","SOLF0:USTF0",1748281990262,5.78764558,174.0,173.97,128.61856447]
["bitfinex-derivatives","SOLF0:USTF0",1748281990561,5.78764558,174.0,173.97,134.36416447]
["bitfinex-derivatives","SOLF0:USTF0",1748281991162,5.7451,173.99,173.97,134.36416447]
["bitfinex-derivatives","SOLF0:USTF0",1748281991465,0.04274558,174.0,173.97,134.36416447]
["bitfinex-derivatives","SOLF0:USTF0",1748281991768,5.78774558,174.0,173.97,134.36416447]
["bitfinex-derivatives","SOLF0:USTF0",1748281992061,0.04274558,174.0,173.98,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748281993262,5.78754558,174.0,173.97,134.36416447]
["bitfinex-derivatives","SOLF0:USTF0",1748281993464,0.04274558,174.0,173.97,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748281994164,5.7454,173.98,173.97,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748281994567,0.04274558,174.0,173.97,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748281995365,0.04274558,174.0,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748281997466,0.04274558,174.0,173.99,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748281998065,0.04274558,174.0,173.97,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748281998261,5.78764558,174.0,173.97,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748281998564,5.78764558,174.0,173.98,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748281998764,0.04274558,174.0,173.97,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748281999167,0.04274558,174.0,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748281999362,0.04274558,174.0,173.97,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748281999567,0.04274558,174.0,173.97,5.78426447]
["bitfinex-derivatives","SOLF0:USTF0",1748281999967,0.04274558,174.0,173.97,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748282000460,0.04274558,174.0,173.98,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748282000667,0.04274558,174.0,173.97,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748282000966,0.04274558,174.0,173.97,5.78406447]
["bitfinex-derivatives","SOLF0:USTF0",1748282001156,5.78764558,174.0,173.97,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748282001572,0.04274558,174.0,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748282001762,0.04274558,174.0,173.97,0.03856447]
["bitfinex-derivatives","SOLF0:USTF0",1748282002566,0.04274558,174.0,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748282003275,0.04274558,174.0,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748282008084,0.04274558,174.0,173.99,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1748282008277,0.04274558,174.0,173.99,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748282009884,0.04274558,174.0,173.99,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1748282010585,0.04274558,174.0,173.99,243.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748282011687,0.04274558,174.0,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748282011882,0.04274558,174.0,173.99,243.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748282018594,0.04274558,174.0,173.99,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1748282018892,0.04274558,174.0,173.99,237.38]
["bitfinex-derivatives","SOLF0:USTF0",1748282019393,0.04274558,174.0,173.99,243.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748282025495,0.04274558,174.0,173.99,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748282025691,0.04274558,174.0,173.99,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1748282025996,0.04274558,174.0,173.99,243.1051]
["bitfinex-derivatives","SOLF0:USTF0",1748282030201,5.777,174.07,173.99,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1748282030501,5.7433,174.05,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748282030700,5.777,174.07,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748282030900,5.777,174.07,173.99,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1748282031101,5.7437,174.04,174.01,0.04076622]
["bitfinex-derivatives","SOLF0:USTF0",1748282031801,5.78310025,174.05,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748282032300,5.78310025,174.05,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748282033801,5.7436,174.04,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748282034200,0.03980025,174.05,174.01,0.04076622]
["bitfinex-derivatives","SOLF0:USTF0",1748282035304,0.03980025,174.05,174.03,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748282037914,0.03980025,174.05,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748282038112,0.03980025,174.05,174.01,0.04076622]
["bitfinex-derivatives","SOLF0:USTF0",1748282038613,0.03980025,174.05,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748282038812,0.03980025,174.05,174.04,133.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748282039006,0.03980025,174.05,174.04,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748282040913,5.78290025,174.05,174.04,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748282041413,0.03980025,174.05,174.04,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748282042311,5.78290025,174.05,174.04,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748282044422,0.03980025,174.05,174.04,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748282045619,5.78290025,174.05,174.04,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748282046216,0.03980025,174.05,174.04,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748282047921,5.78290025,174.05,174.04,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748282048220,2.69838913,174.05,174.01,127.90076622]
["bitfinex-derivatives","SOLF0:USTF0",1748282048424,2.65835268,174.04,174.01,127.90076622]
["bitfinex-derivatives","SOLF0:USTF0",1748282048614,5.7441,174.02,174.01,127.90076622]
["bitfinex-derivatives","SOLF0:USTF0",1748282049718,5.7457,173.98,173.97,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748282049917,5.7457,173.98,173.97,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1748282050116,5.7457,173.98,173.97,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748282050425,4.71910453,174.04,173.95,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748282050625,2.656208,174.03,173.95,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1748282050825,0.04199705,174.01,173.97,0.04205056]
["bitfinex-derivatives","SOLF0:USTF0",1748282051122,5.7454,173.98,173.97,0.04205056]
["bitfinex-derivatives","SOLF0:USTF0",1748282051325,8.40151792,173.98,173.97,0.04205056]
["bitfinex-derivatives","SOLF0:USTF0",1748282051524,5.7454,173.98,173.97,0.04205056]
["bitfinex-derivatives","SOLF0:USTF0",1748282054626,5.7452,173.99,173.97,0.04205056]
["bitfinex-derivatives","SOLF0:USTF0",1748282054825,0.04199705,174.01,173.97,5.78755056]
["bitfinex-derivatives","SOLF0:USTF0",1748282055226,5.745,174.0,173.97,5.78755056]
["bitfinex-derivatives","SOLF0:USTF0",1748282056522,5.78649705,174.01,173.98,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748282057224,0.04199705,174.01,173.97,0.04205056]
["bitfinex-derivatives","SOLF0:USTF0",1748282057925,5.7448,174.0,173.97,5.78755056]
["bitfinex-derivatives","SOLF0:USTF0",1748282058327,0.04199705,174.01,173.97,0.04205056]
["bitfinex-derivatives","SOLF0:USTF0",1748282059530,5.745,174.0,173.97,0.04205056]
["bitfinex-derivatives","SOLF0:USTF0",1748282060229,5.745,174.0,173.97,5.78775056]
["bitfinex-derivatives","SOLF0:USTF0",1748282060631,5.7454,173.98,173.97,0.04205056]
["bitfinex-derivatives","SOLF0:USTF0",1748282061924,5.7452,173.99,173.97,0.04205056]
["bitfinex-derivatives","SOLF0:USTF0",1748282062231,5.7452,173.99,173.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748282062532,5.7449,174.0,173.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748282062736,0.04199705,174.01,173.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748282063535,0.04199705,174.01,173.98,133.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748282063735,5.78669705,174.01,173.98,133.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748282063935,0.04199705,174.01,173.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748282064736,5.7451,173.99,173.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748282065638,5.7449,174.0,173.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748282067445,5.78659705,174.01,173.98,133.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748282067640,0.04199705,174.01,173.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748282068040,0.04199705,174.01,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748282068343,0.04199705,174.01,173.98,131.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748282068541,0.04199705,174.01,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748282069348,0.04199705,174.01,173.97,0.04205056]
["bitfinex-derivatives","SOLF0:USTF0",1748282069648,0.04199705,174.01,173.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748282069941,5.745,174.0,173.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748282070730,0.04199705,174.01,173.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748282071137,5.7448,174.0,173.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748282072342,5.7451,173.99,173.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748282073635,0.04199705,174.01,173.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748282074345,5.7448,174.0,173.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748282074843,0.04199705,174.01,173.99,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748282075042,0.04199705,174.01,173.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748282075743,5.78669705,174.01,173.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748282075944,0.04199705,174.01,173.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748282076346,5.745,174.0,173.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748282077545,5.78659705,174.01,173.98,133.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748282078044,5.78659705,174.01,173.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748282078549,5.7449,174.0,173.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748282080652,5.7451,173.99,173.98,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748282083551,5.7454,173.98,173.97,0.04205056]
["bitfinex-derivatives","SOLF0:USTF0",1748282088758,5.7452,173.99,173.97,0.04205056]
["bitfinex-derivatives","SOLF0:USTF0",1748282089053,0.04199705,174.01,173.97,5.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282089256,5.7454,173.98,173.97,5.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282089445,8.39978848,173.98,173.97,5.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282090456,13.10950898,173.98,173.97,5.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282091056,13.10993585,173.98,173.97,5.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282094664,13.11070038,173.98,173.97,5.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282094863,22.4549645,173.98,173.88,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1748282095059,2.65557988,173.97,173.86,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1748282095259,2.65557988,173.96,173.88,236.2]
["bitfinex-derivatives","SOLF0:USTF0",1748282095459,5.7471,173.93,173.88,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1748282095659,5.7471,173.93,173.88,236.2]
["bitfinex-derivatives","SOLF0:USTF0",1748282095865,5.7471,173.93,173.89,5.79044792]
["bitfinex-derivatives","SOLF0:USTF0",1748282095866,0.04112383,173.92,173.89,5.79044792]
["bitfinex-derivatives","SOLF0:USTF0",1748282096259,5.78852383,173.92,173.89,0.04214792]
["bitfinex-derivatives","SOLF0:USTF0",1748282100866,0.04112383,173.92,173.89,0.04214792]
["bitfinex-derivatives","SOLF0:USTF0",1748282101072,3.8724,174.02,173.89,0.04214792]
["bitfinex-derivatives","SOLF0:USTF0",1748282101367,2.65229425,174.01,173.88,236.2]
["bitfinex-derivatives","SOLF0:USTF0",1748282101670,2.65229425,174.0,173.89,236.24]
["bitfinex-derivatives","SOLF0:USTF0",1748282101873,2.65229425,173.99,173.89,236.24]
["bitfinex-derivatives","SOLF0:USTF0",1748282102071,0.03793682,173.96,173.92,0.0440143]
["bitfinex-derivatives","SOLF0:USTF0",1748282102470,5.7471,173.93,173.92,0.0440143]
["bitfinex-derivatives","SOLF0:USTF0",1748282103671,5.7468,173.94,173.92,0.0440143]
["bitfinex-derivatives","SOLF0:USTF0",1748282104065,0.03793682,173.96,173.92,0.0440143]
["bitfinex-derivatives","SOLF0:USTF0",1748282104476,5.7471,173.93,173.92,0.0440143]
["bitfinex-derivatives","SOLF0:USTF0",1748282105976,5.7468,173.94,173.92,0.0440143]
["bitfinex-derivatives","SOLF0:USTF0",1748282106177,0.03793682,173.96,173.92,0.0440143]
["bitfinex-derivatives","SOLF0:USTF0",1748282106673,5.7471,173.94,173.92,0.0440143]
["bitfinex-derivatives","SOLF0:USTF0",1748282106878,0.03793682,173.96,173.92,0.0440143]
["bitfinex-derivatives","SOLF0:USTF0",1748282107277,5.7471,173.93,173.92,0.0440143]
["bitfinex-derivatives","SOLF0:USTF0",1748282109282,0.03793682,173.96,173.92,0.0440143]
["bitfinex-derivatives","SOLF0:USTF0",1748282110977,5.7471,173.93,173.92,0.0440143]
["bitfinex-derivatives","SOLF0:USTF0",1748282112277,5.7471,173.93,173.92,109.2240143]
["bitfinex-derivatives","SOLF0:USTF0",1748282112676,5.7471,173.93,173.92,0.0440143]
["bitfinex-derivatives","SOLF0:USTF0",1748282121984,0.03793682,173.96,173.92,0.0440143]
["bitfinex-derivatives","SOLF0:USTF0",1748282123083,5.7467,173.95,173.92,0.0440143]
["bitfinex-derivatives","SOLF0:USTF0",1748282123286,0.03793682,173.96,173.92,0.0440143]
["bitfinex-derivatives","SOLF0:USTF0",1748282123784,5.747,173.94,173.92,0.0440143]
["bitfinex-derivatives","SOLF0:USTF0",1748282124285,5.7465,173.95,173.92,0.0440143]
["bitfinex-derivatives","SOLF0:USTF0",1748282125078,0.03793682,173.96,173.92,0.0440143]
["bitfinex-derivatives","SOLF0:USTF0",1748282125678,5.78413682,173.96,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748282125877,5.78413682,173.96,173.93,132.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748282126684,0.03793682,173.96,173.93,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748282127581,126.62,174.03,173.93,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748282127884,5.7458,173.98,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748282128075,126.62,174.03,173.92,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1748282128279,2.6611722,174.02,173.93,235.8]
["bitfinex-derivatives","SOLF0:USTF0",1748282128479,0.03764845,173.99,173.96,0.04270513]
["bitfinex-derivatives","SOLF0:USTF0",1748282128685,2.66122289,173.98,173.96,0.04270513]
["bitfinex-derivatives","SOLF0:USTF0",1748282128879,0.03764845,173.99,173.96,0.04270513]
["bitfinex-derivatives","SOLF0:USTF0",1748282129086,5.7458,173.97,173.96,0.04270513]
["bitfinex-derivatives","SOLF0:USTF0",1748282130588,0.03764845,173.99,173.96,0.04270513]
["bitfinex-derivatives","SOLF0:USTF0",1748282130789,2.66104916,173.98,173.96,0.04270513]
["bitfinex-derivatives","SOLF0:USTF0",1748282130990,5.7458,173.97,173.96,0.04270513]
["bitfinex-derivatives","SOLF0:USTF0",1748282133786,0.03764845,173.99,173.96,0.04270513]
["bitfinex-derivatives","SOLF0:USTF0",1748282134288,0.03764845,173.99,173.96,5.78860513]
["bitfinex-derivatives","SOLF0:USTF0",1748282134787,0.03764845,173.99,173.97,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1748282134987,0.03764845,173.99,173.98,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1748282135691,0.03764845,173.99,173.96,0.04270513]
["bitfinex-derivatives","SOLF0:USTF0",1748282135882,0.03764845,173.99,173.96,109.22270513]
["bitfinex-derivatives","SOLF0:USTF0",1748282136086,5.7458,173.97,173.96,109.22270513]
["bitfinex-derivatives","SOLF0:USTF0",1748282136680,5.7458,173.97,173.96,0.04270513]
["bitfinex-derivatives","SOLF0:USTF0",1748282146502,5.7458,173.97,173.96,5.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748282146699,5.748,173.91,173.9,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1748282147407,5.7475,173.92,173.9,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1748282147809,5.7475,173.92,173.9,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1748282148900,5.7478,173.91,173.9,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1748282152008,0.03962377,173.93,173.89,0.04272833]
["bitfinex-derivatives","SOLF0:USTF0",1748282152212,5.7481,173.9,173.89,0.04272833]
["bitfinex-derivatives","SOLF0:USTF0",1748282152814,5.7481,173.9,173.89,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282157614,15.12928789,173.93,173.83,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1748282157615,5.7499,173.85,173.84,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748282157809,5.7499,173.85,173.83,235.4]
["bitfinex-derivatives","SOLF0:USTF0",1748282158309,5.7499,173.85,173.83,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1748282158515,0.03886632,173.86,173.83,235.4]
["bitfinex-derivatives","SOLF0:USTF0",1748282158817,0.03896672,173.86,173.83,235.44125782]
["bitfinex-derivatives","SOLF0:USTF0",1748282159011,5.78846672,173.86,173.83,235.44125782]
["bitfinex-derivatives","SOLF0:USTF0",1748282159415,0.03896672,173.86,173.83,241.19155782]
["bitfinex-derivatives","SOLF0:USTF0",1748282160519,0.03896672,173.86,173.83,131.99155782]
["bitfinex-derivatives","SOLF0:USTF0",1748282160815,5.78836672,173.86,173.84,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748282161618,5.78836672,173.86,173.83,131.99155782]
["bitfinex-derivatives","SOLF0:USTF0",1748282161822,5.7497,173.85,173.84,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748282162118,0.03896672,173.86,173.84,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748282163017,15.08966412,173.96,173.84,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748282163223,5.7479,173.91,173.88,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748282163519,15.08966412,173.96,173.88,131.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748282163713,2.65094774,173.95,173.88,131.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748282163917,5.748,173.91,173.88,131.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748282164108,5.748,173.91,173.9,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1748282164307,0.04191575,173.93,173.9,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1748282164818,5.7477,173.92,173.9,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1748282165021,5.7477,173.92,173.9,5.78821252]
["bitfinex-derivatives","SOLF0:USTF0",1748282165220,0.04191575,173.93,173.9,5.78821252]
["bitfinex-derivatives","SOLF0:USTF0",1748282165424,5.78921575,173.93,173.9,5.78821252]
["bitfinex-derivatives","SOLF0:USTF0",1748282165821,5.78921575,173.93,173.9,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1748282166121,0.04191575,173.93,173.9,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1748282166723,5.7477,173.91,173.9,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1748282168423,0.04191575,173.93,173.9,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1748282168727,5.7475,173.92,173.9,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1748282168922,5.7475,173.92,173.9,5.78811252]
["bitfinex-derivatives","SOLF0:USTF0",1748282170025,5.7475,173.92,173.9,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1748282170528,5.7478,173.91,173.9,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1748282171414,5.7475,173.92,173.9,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1748282171622,0.04191575,173.93,173.9,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1748282172025,5.7476,173.92,173.9,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1748282172826,5.7477,173.91,173.9,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1748282173928,5.7475,173.92,173.9,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1748282174225,5.78911575,173.93,173.9,0.04011252]
["bitfinex-derivatives","SOLF0:USTF0",1748282175325,5.78911575,173.93,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748282176225,0.04191575,173.93,173.92,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748282178431,0.04191575,173.93,173.92,235.38]
["bitfinex-derivatives","SOLF0:USTF0",1748282179232,0.04191575,173.93,173.92,241.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748282181336,0.04191575,173.93,173.92,235.38]
["bitfinex-derivatives","SOLF0:USTF0",1748282181937,0.04191575,173.93,173.92,241.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748282182239,0.04191575,173.93,173.92,235.38]
["bitfinex-derivatives","SOLF0:USTF0",1748282183339,0.04191575,173.93,173.92,241.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748282184337,0.04191575,173.93,173.92,243.0243]
["bitfinex-derivatives","SOLF0:USTF0",1748282185035,1.9818,174.04,173.92,237.2769]
["bitfinex-derivatives","SOLF0:USTF0",1748282185236,2.65937653,174.03,173.93,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1748282185542,2.65942404,174.02,173.97,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748282185836,139.0914,174.05,173.98,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748282185837,137.1665,174.05,173.98,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1748282186037,5.745,174.0,173.99,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748282187546,5.7446,174.01,173.99,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748282190246,5.7446,174.01,173.99,114.925]
["bitfinex-derivatives","SOLF0:USTF0",1748282190546,5.7446,174.01,173.99,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748282191646,5.7446,174.01,173.99,114.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748282191949,5.7442,174.02,173.99,114.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748282192250,5.7442,174.02,174.0,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748282192746,5.7442,174.02,173.99,114.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748282193645,0.04116343,174.03,173.99,114.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748282193842,0.04116343,174.03,174.0,234.82]
["bitfinex-derivatives","SOLF0:USTF0",1748282194756,0.04116343,174.03,174.01,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748282195452,5.7441,174.02,174.01,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748282195642,0.04116343,174.03,174.01,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748282196050,5.78516343,174.03,174.01,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748282196349,0.04116343,174.03,174.01,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748282197350,5.7441,174.02,174.01,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748282197645,5.7441,174.02,174.0,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1748282197848,5.7441,174.02,174.01,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748282198150,5.78506343,174.03,174.01,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748282198341,0.04116343,174.03,174.01,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748282199454,0.04116343,174.03,174.01,114.9042]
["bitfinex-derivatives","SOLF0:USTF0",1748282200751,5.78516343,174.03,174.01,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748282200946,0.04116343,174.03,173.98,0.03882857]
["bitfinex-derivatives","SOLF0:USTF0",1748282201153,0.04116343,174.03,173.99,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1748282201353,5.7448,174.0,173.99,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1748282201556,5.7448,174.0,173.99,234.78]
["bitfinex-derivatives","SOLF0:USTF0",1748282201756,5.7448,174.0,173.99,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1748282202055,5.7448,174.0,173.99,234.78]
["bitfinex-derivatives","SOLF0:USTF0",1748282202558,5.7451,173.99,173.98,0.03882857]
["bitfinex-derivatives","SOLF0:USTF0",1748282205554,5.7446,174.01,173.98,0.03882857]
["bitfinex-derivatives","SOLF0:USTF0",1748282205958,0.04116343,174.03,173.98,0.03882857]
["bitfinex-derivatives","SOLF0:USTF0",1748282206155,5.745,174.0,173.98,0.03882857]
["bitfinex-derivatives","SOLF0:USTF0",1748282206460,0.04116343,174.03,173.98,0.03882857]
["bitfinex-derivatives","SOLF0:USTF0",1748282207458,5.7451,173.99,173.98,234.81882857]
["bitfinex-derivatives","SOLF0:USTF0",1748282207662,0.04116343,174.03,173.98,234.81882857]
["bitfinex-derivatives","SOLF0:USTF0",1748282208063,5.7451,173.99,173.98,234.81882857]
["bitfinex-derivatives","SOLF0:USTF0",1748282209269,5.7451,173.99,173.98,0.03882857]
["bitfinex-derivatives","SOLF0:USTF0",1748282209459,5.7451,173.99,173.98,234.81882857]
["bitfinex-derivatives","SOLF0:USTF0",1748282209660,5.7451,173.99,173.98,0.03882857]
["bitfinex-derivatives","SOLF0:USTF0",1748282209959,5.7451,173.99,173.98,234.81882857]
["bitfinex-derivatives","SOLF0:USTF0",1748282216370,5.7451,173.99,173.98,0.03882857]
["bitfinex-derivatives","SOLF0:USTF0",1748282216573,5.7451,173.99,173.98,234.31882857]
["bitfinex-derivatives","SOLF0:USTF0",1748282219472,5.7451,173.99,173.98,0.03882857]
["bitfinex-derivatives","SOLF0:USTF0",1748282219674,5.7451,173.99,173.98,109.17882857]
["bitfinex-derivatives","SOLF0:USTF0",1748282219973,5.7451,173.99,173.98,0.03882857]
["bitfinex-derivatives","SOLF0:USTF0",1748282220466,5.7451,173.99,173.98,109.17882857]
["bitfinex-derivatives","SOLF0:USTF0",1748282220671,5.7451,173.99,173.98,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282222167,8.4054635,173.99,173.98,2.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282222364,5.7464,173.95,173.94,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1748282225370,5.7468,173.94,173.93,0.04088348]
["bitfinex-derivatives","SOLF0:USTF0",1748282234083,5.7468,173.94,173.93,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282238779,5.7465,173.95,173.93,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282239781,5.7468,173.94,173.93,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282240283,5.7468,173.94,173.93,234.36008348]
["bitfinex-derivatives","SOLF0:USTF0",1748282240483,5.7468,173.94,173.93,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282242087,5.7465,173.95,173.93,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282243792,0.03826534,173.96,173.93,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282243793,5.7468,173.94,173.93,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282244287,5.7468,173.94,173.93,234.36008348]
["bitfinex-derivatives","SOLF0:USTF0",1748282245286,5.7468,173.94,173.93,125.18008348]
["bitfinex-derivatives","SOLF0:USTF0",1748282245492,5.7468,173.94,173.93,234.36008348]
["bitfinex-derivatives","SOLF0:USTF0",1748282245796,0.03826534,173.96,173.93,234.36008348]
["bitfinex-derivatives","SOLF0:USTF0",1748282246389,5.7468,173.94,173.93,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282265708,8.41255969,173.94,173.93,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282268810,8.41241972,173.94,173.93,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282270517,13.13658306,173.94,173.93,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282270815,13.13653605,173.94,173.93,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282271205,8.41237271,173.94,173.93,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282272308,5.7468,173.94,173.93,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282276322,8.41224791,173.94,173.93,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282276523,8.41211342,173.94,173.93,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282277922,5.7468,173.94,173.93,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282278219,5.7488,173.88,173.87,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748282282126,5.79104188,173.89,173.87,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748282282326,0.04254188,173.89,173.87,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748282282624,5.79114188,173.89,173.87,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748282283025,11.4903,173.99,173.89,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748282283225,5.7477,173.92,173.89,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748282283434,5.7477,173.92,173.87,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748282283626,11.4903,173.99,173.87,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748282283826,2.66487207,173.98,173.87,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748282284142,0.04165664,173.94,173.91,0.04102381]
["bitfinex-derivatives","SOLF0:USTF0",1748282284327,0.04165664,173.94,173.92,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748282284528,5.7473,173.93,173.92,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748282285035,0.04165664,173.94,173.92,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748282285226,5.78865664,173.94,173.92,132.0174]
["bitfinex-derivatives","SOLF0:USTF0",1748282285426,16.72798542,174.03,173.92,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1748282285727,7.39099351,174.02,173.92,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1748282285926,5.7464,173.96,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748282286528,5.78863557,173.96,173.93,5.79017529]
["bitfinex-derivatives","SOLF0:USTF0",1748282286827,5.7465,173.95,173.93,0.04327529]
["bitfinex-derivatives","SOLF0:USTF0",1748282287834,5.78853557,173.96,173.93,5.79007529]
["bitfinex-derivatives","SOLF0:USTF0",1748282288135,5.78853557,173.96,173.93,0.04327529]
["bitfinex-derivatives","SOLF0:USTF0",1748282288335,0.04223557,173.96,173.94,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748282288832,0.04223557,173.96,173.94,114.9466]
["bitfinex-derivatives","SOLF0:USTF0",1748282289130,31.81504954,174.07,173.94,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748282289330,2.66595227,174.06,173.94,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748282289633,2.66595227,174.05,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748282289832,2.66595227,174.04,173.98,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748282290033,5.7448,174.0,173.99,0.04037551]
["bitfinex-derivatives","SOLF0:USTF0",1748282293829,5.7448,174.0,173.99,7.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282303348,5.7448,174.0,173.92,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1748282303349,132.53872076,174.0,173.9,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748282303539,15.08966412,173.97,173.9,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748282303740,5.7489,173.88,173.85,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748282304047,11.4923,173.96,173.86,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748282304247,0.03886304,173.93,173.89,0.04300222]
["bitfinex-derivatives","SOLF0:USTF0",1748282304548,5.7481,173.9,173.89,0.04300222]
["bitfinex-derivatives","SOLF0:USTF0",1748282310351,5.7481,173.9,173.89,2.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748282311356,5.7497,173.85,173.84,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748282315351,0.04296346,173.86,173.84,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1748282315548,123.7,173.92,173.84,125.782]
["bitfinex-derivatives","SOLF0:USTF0",1748282315754,15.08966412,173.94,173.86,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748282316054,15.08966412,173.94,173.84,127.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748282316257,15.08966412,173.94,173.85,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748282316558,5.7484,173.89,173.88,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1748282332161,0.04156727,173.91,173.88,123.76084203]
["bitfinex-derivatives","SOLF0:USTF0",1748282332368,0.04156727,173.91,173.89,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748282332764,0.04156727,173.91,173.89,114.9682]
["bitfinex-derivatives","SOLF0:USTF0",1748282333863,0.04156727,173.91,173.88,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1748282334564,5.7484,173.89,173.88,0.04084203]
["bitfinex-derivatives","SOLF0:USTF0",1748282345874,5.7484,173.89,173.88,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282346177,15.13123139,173.91,173.82,125.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748282346477,15.08966412,173.91,173.82,125.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748282346667,5.7503,173.84,173.82,125.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748282347073,0.04170891,173.85,173.82,125.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748282347268,5.7504,173.83,173.82,125.38380638]
["bitfinex-derivatives","SOLF0:USTF0",1748282349676,5.7502,173.84,173.82,125.38380638]
["bitfinex-derivatives","SOLF0:USTF0",1748282349876,5.7502,173.84,173.82,131.13450638]
["bitfinex-derivatives","SOLF0:USTF0",1748282350078,0.04170891,173.85,173.82,125.38380638]
["bitfinex-derivatives","SOLF0:USTF0",1748282350581,5.7501,173.84,173.82,125.38380638]
["bitfinex-derivatives","SOLF0:USTF0",1748282350882,0.04170891,173.85,173.82,125.38380638]
["bitfinex-derivatives","SOLF0:USTF0",1748282351581,5.7503,173.84,173.82,125.38380638]
["bitfinex-derivatives","SOLF0:USTF0",1748282351781,0.04170891,173.85,173.82,125.38380638]
["bitfinex-derivatives","SOLF0:USTF0",1748282352285,5.7501,173.84,173.82,125.38380638]
["bitfinex-derivatives","SOLF0:USTF0",1748282353285,5.7504,173.83,173.82,125.38380638]
["bitfinex-derivatives","SOLF0:USTF0",1748282358892,1.898,173.93,173.82,131.14380638]
["bitfinex-derivatives","SOLF0:USTF0",1748282359089,5.24028542,173.94,173.84,15.08966412]
["bitfinex-derivatives","SOLF0:USTF0",1748282359292,5.24028542,173.94,173.85,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1748282359488,5.7479,173.91,173.86,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1748282359889,0.03959279,173.9,173.87,0.0433129]
["bitfinex-derivatives","SOLF0:USTF0",1748282360089,0.03959279,173.9,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748282360392,5.78779279,173.9,173.87,0.0433129]
["bitfinex-derivatives","SOLF0:USTF0",1748282360594,5.78779279,173.9,173.87,5.7923129]
["bitfinex-derivatives","SOLF0:USTF0",1748282361900,0.03959279,173.9,173.87,0.0433129]
["bitfinex-derivatives","SOLF0:USTF0",1748282362100,0.03959279,173.9,173.88,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1748282362797,5.7486,173.89,173.88,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1748282364700,5.7488,173.88,173.87,0.0433129]
["bitfinex-derivatives","SOLF0:USTF0",1748282372610,5.7484,173.89,173.87,0.0433129]
["bitfinex-derivatives","SOLF0:USTF0",1748282372907,0.03959279,173.9,173.87,0.0433129]
["bitfinex-derivatives","SOLF0:USTF0",1748282373803,5.24028542,173.98,173.87,0.0433129]
["bitfinex-derivatives","SOLF0:USTF0",1748282374107,2.65947563,173.97,173.86,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748282374312,2.65947563,173.96,173.86,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748282374603,2.65914844,173.95,173.87,232.02]
["bitfinex-derivatives","SOLF0:USTF0",1748282374808,0.04037027,173.93,173.89,0.03748528]
["bitfinex-derivatives","SOLF0:USTF0",1748282376215,5.7481,173.9,173.89,0.03748528]
["bitfinex-derivatives","SOLF0:USTF0",1748282381922,5.7479,173.91,173.89,0.03748528]
["bitfinex-derivatives","SOLF0:USTF0",1748282382317,0.04037027,173.93,173.89,0.03748528]
["bitfinex-derivatives","SOLF0:USTF0",1748282383321,5.7481,173.9,173.89,0.03748528]
["bitfinex-derivatives","SOLF0:USTF0",1748282392829,5.748,173.91,173.89,0.03748528]
["bitfinex-derivatives","SOLF0:USTF0",1748282393027,0.04037027,173.93,173.89,0.03748528]
["bitfinex-derivatives","SOLF0:USTF0",1748282393228,5.7481,173.9,173.89,0.03748528]
["bitfinex-derivatives","SOLF0:USTF0",1748282398729,0.04037027,173.93,173.89,0.03748528]
["bitfinex-derivatives","SOLF0:USTF0",1748282398928,0.04037027,173.93,173.9,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748282399136,0.04037027,173.93,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748282399429,0.04037027,173.93,173.9,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748282399623,0.04037027,173.93,173.92,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748282401433,0.04037027,173.93,173.89,122.37748528]
["bitfinex-derivatives","SOLF0:USTF0",1748282401635,0.04037027,173.93,173.89,0.03748528]
["bitfinex-derivatives","SOLF0:USTF0",1748282401831,5.7501,173.84,173.83,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748282402135,15.08966412,173.88,173.79,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748282402427,5.7515,173.8,173.79,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748282402631,15.08966412,173.85,173.79,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748282402824,15.08966412,173.85,173.8,0.04376847]
["bitfinex-derivatives","SOLF0:USTF0",1748282402825,0.04101686,173.84,173.8,0.04376847]
["bitfinex-derivatives","SOLF0:USTF0",1748282403021,0.04101686,173.84,173.74,496.6]
["bitfinex-derivatives","SOLF0:USTF0",1748282403022,15.08966412,173.82,173.73,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748282403222,122.34,173.83,173.71,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748282403223,15.08966412,173.79,173.71,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748282403631,5.754,173.72,173.71,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748282403825,137.44966412,173.79,173.71,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748282404031,15.08966412,173.76,173.73,0.03760605]
["bitfinex-derivatives","SOLF0:USTF0",1748282404226,15.13290191,173.77,173.66,618.96]
["bitfinex-derivatives","SOLF0:USTF0",1748282404434,15.08966412,173.77,173.66,728.18]
["bitfinex-derivatives","SOLF0:USTF0",1748282404643,15.08966412,173.77,173.66,618.96]
["bitfinex-derivatives","SOLF0:USTF0",1748282404933,15.08966412,173.77,173.67,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748282405230,0.03672423,173.74,173.7,0.0375082]
["bitfinex-derivatives","SOLF0:USTF0",1748282405640,15.12638835,173.74,173.64,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748282405831,19.11338835,173.74,173.64,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748282406034,4.02372423,173.74,173.64,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748282406226,0.03672423,173.74,173.64,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748282406639,0.03672423,173.74,173.67,0.03748797]
["bitfinex-derivatives","SOLF0:USTF0",1748282406835,0.03672423,173.74,173.73,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748282407035,0.03672423,173.74,173.73,128.1537]
["bitfinex-derivatives","SOLF0:USTF0",1748282408540,5.24028542,173.84,173.73,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748282408733,5.7506,173.83,173.73,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748282408930,5.24028542,173.84,173.73,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748282409136,122.4,173.85,173.73,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1748282409440,0.03672787,173.81,173.77,0.04356209]
["bitfinex-derivatives","SOLF0:USTF0",1748282409640,0.04399337,173.81,173.78,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1748282410342,0.04399337,173.81,173.8,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748282410641,0.04399337,173.81,173.78,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1748282410840,0.04399337,173.81,173.77,0.04401105]
["bitfinex-derivatives","SOLF0:USTF0",1748282411242,0.04399337,173.81,173.77,122.46401105]
["bitfinex-derivatives","SOLF0:USTF0",1748282412038,0.04399337,173.81,173.77,0.04401105]
["bitfinex-derivatives","SOLF0:USTF0",1748282412240,5.7521,173.78,173.77,0.04401105]
["bitfinex-derivatives","SOLF0:USTF0",1748282412741,0.04399337,173.81,173.77,0.04401105]
["bitfinex-derivatives","SOLF0:USTF0",1748282414148,5.7521,173.78,173.77,0.04401105]
["bitfinex-derivatives","SOLF0:USTF0",1748282416848,122.42,173.8,173.77,0.04401105]
["bitfinex-derivatives","SOLF0:USTF0",1748282418356,5.7521,173.78,173.77,0.04401105]
["bitfinex-derivatives","SOLF0:USTF0",1748282421251,5.7521,173.78,173.77,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282421847,5.7542,173.72,173.68,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748282422052,144.61441716,173.8,173.68,237.4753]
["bitfinex-derivatives","SOLF0:USTF0",1748282422254,144.61441716,173.8,173.68,128.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748282422453,144.61441716,173.8,173.68,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1748282422648,144.61441716,173.8,173.64,124.4487]
["bitfinex-derivatives","SOLF0:USTF0",1748282422956,5.7544,173.71,173.7,0.04129244]
["bitfinex-derivatives","SOLF0:USTF0",1748282423654,5.7541,173.72,173.7,0.04129244]
["bitfinex-derivatives","SOLF0:USTF0",1748282423954,122.47958028,173.74,173.7,0.04129244]
["bitfinex-derivatives","SOLF0:USTF0",1748282424157,5.7544,173.71,173.7,0.04129244]
["bitfinex-derivatives","SOLF0:USTF0",1748282426656,0.03958028,173.74,173.7,0.04129244]
["bitfinex-derivatives","SOLF0:USTF0",1748282428157,5.7544,173.71,173.7,0.04129244]
["bitfinex-derivatives","SOLF0:USTF0",1748282429444,5.7542,173.72,173.7,0.04129244]
["bitfinex-derivatives","SOLF0:USTF0",1748282429647,0.03958028,173.74,173.7,0.04129244]
["bitfinex-derivatives","SOLF0:USTF0",1748282430046,5.7544,173.71,173.7,0.04129244]
["bitfinex-derivatives","SOLF0:USTF0",1748282433054,5.7544,173.71,173.7,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282436461,5.7564,173.65,173.64,124.1487]
["bitfinex-derivatives","SOLF0:USTF0",1748282436665,5.7564,173.65,173.64,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1748282437555,5.7567,173.64,173.63,0.04412726]
["bitfinex-derivatives","SOLF0:USTF0",1748282438864,5.7567,173.64,173.63,2.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282449065,0.04105453,173.66,173.63,5.75672726]
["bitfinex-derivatives","SOLF0:USTF0",1748282449668,5.79735453,173.66,173.63,5.75672726]
["bitfinex-derivatives","SOLF0:USTF0",1748282450268,5.79735453,173.66,173.64,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748282451169,5.79735453,173.66,173.63,5.75692726]
["bitfinex-derivatives","SOLF0:USTF0",1748282451373,0.04105453,173.66,173.63,2.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282451565,0.04105453,173.66,173.64,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1748282451878,2.067,173.74,173.64,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1748282452167,2.067,173.74,173.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1748282452364,2.067,173.74,173.66,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748282452560,5.7549,173.7,173.66,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1748282452760,0.04249147,173.7,173.68,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748282452965,0.04249147,173.7,173.66,122.22044886]
["bitfinex-derivatives","SOLF0:USTF0",1748282453266,5.79739147,173.7,173.66,122.22044886]
["bitfinex-derivatives","SOLF0:USTF0",1748282453869,5.7551,173.69,173.67,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748282454371,5.7551,173.69,173.66,122.22044886]
["bitfinex-derivatives","SOLF0:USTF0",1748282454570,5.7551,173.69,173.66,127.97624886]
["bitfinex-derivatives","SOLF0:USTF0",1748282454775,5.7551,173.69,173.66,122.22044886]
["bitfinex-derivatives","SOLF0:USTF0",1748282455270,0.04249147,173.7,173.66,0.04044886]
["bitfinex-derivatives","SOLF0:USTF0",1748282455771,5.7557,173.67,173.66,0.04044886]
["bitfinex-derivatives","SOLF0:USTF0",1748282457968,5.7555,173.68,173.66,0.04044886]
["bitfinex-derivatives","SOLF0:USTF0",1748282458665,5.7552,173.69,173.66,0.04044886]
["bitfinex-derivatives","SOLF0:USTF0",1748282458970,0.04249147,173.7,173.66,121.92044886]
["bitfinex-derivatives","SOLF0:USTF0",1748282459367,5.79739147,173.7,173.67,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748282459567,5.79739147,173.7,173.66,121.92044886]
["bitfinex-derivatives","SOLF0:USTF0",1748282459771,5.79739147,173.7,173.67,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748282459975,5.79739147,173.7,173.66,121.92044886]
["bitfinex-derivatives","SOLF0:USTF0",1748282460370,5.7557,173.67,173.66,0.04044886]
["bitfinex-derivatives","SOLF0:USTF0",1748282462376,5.7557,173.67,173.66,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282463276,5.757,173.63,173.62,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748282465675,5.7574,173.62,173.61,0.02186787]
["bitfinex-derivatives","SOLF0:USTF0",1748282468681,5.7574,173.62,173.61,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282474783,0.04279472,173.64,173.61,5.75776787]
["bitfinex-derivatives","SOLF0:USTF0",1748282475187,0.04279472,173.64,173.61,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282475381,5.7574,173.62,173.61,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282488801,5.7573,173.63,173.61,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282489193,0.04279472,173.64,173.61,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282489401,5.7574,173.62,173.61,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282490601,5.7572,173.63,173.61,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282491105,0.04279472,173.64,173.61,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282492303,5.7574,173.62,173.61,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282494302,5.7593,173.56,173.55,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748282495801,5.7593,173.56,173.55,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748282496002,5.7593,173.56,173.55,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1748282500207,5.7593,173.56,173.54,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748282500409,5.7593,173.56,173.55,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748282500608,5.7593,173.56,173.55,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1748282502309,5.7593,173.56,173.54,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748282502509,5.7593,173.56,173.55,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1748282504306,0.04324315,173.57,173.54,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748282504608,0.04324315,173.57,173.55,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1748282505210,0.04324315,173.57,173.55,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748282505411,5.7595,173.56,173.55,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1748282507111,5.7597,173.55,173.54,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748282507303,0.04324315,173.57,173.54,233.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748282507708,5.7595,173.56,173.54,233.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748282510114,5.7597,173.55,173.54,233.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748282510813,5.7594,173.56,173.54,233.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748282511112,0.04324315,173.57,173.54,233.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748282511415,5.7597,173.55,173.54,233.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748282514610,5.7597,173.55,173.54,123.6089]
["bitfinex-derivatives","SOLF0:USTF0",1748282514819,15.13224569,173.56,173.46,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1748282515121,15.17123718,173.53,173.46,231.08]
["bitfinex-derivatives","SOLF0:USTF0",1748282516015,15.17123718,173.53,173.46,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1748282516212,5.7623,173.48,173.44,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748282516417,0.03707971,173.48,173.43,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1748282516715,0.03707971,173.48,173.42,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1748282518219,0.03707971,173.48,173.47,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748282518419,0.03707971,173.48,173.47,127.4623]
["bitfinex-derivatives","SOLF0:USTF0",1748282521325,0.03707971,173.48,173.47,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748282521516,0.03707971,173.48,173.47,236.6223]
["bitfinex-derivatives","SOLF0:USTF0",1748282522013,0.03707971,173.48,173.47,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748282522317,0.03707971,173.48,173.47,127.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748282526526,0.03707971,173.48,173.46,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748282526827,0.03707971,173.48,173.47,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748282529332,5.79907971,173.48,173.47,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748282530930,0.03707971,173.48,173.47,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748282531731,0.03707971,173.48,173.47,127.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748282532034,0.03707971,173.48,173.41,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1748282532327,0.03707971,173.48,173.42,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1748282532531,0.03707971,173.48,173.42,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1748282534137,0.03707971,173.48,173.46,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1748282534634,0.03707971,173.48,173.46,127.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748282535831,5.79907971,173.48,173.46,127.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748282536735,0.03707971,173.48,173.46,127.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748282537134,0.03707971,173.48,173.46,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748282537528,5.79927971,173.48,173.46,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748282538338,0.03707971,173.48,173.46,127.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748282538723,0.03707971,173.48,173.46,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748282539227,5.79927971,173.48,173.46,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748282540732,0.03707971,173.48,173.46,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748282541437,0.03707971,173.48,173.41,123.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748282541935,5.7634,173.44,173.41,123.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748282542137,5.80145709,173.44,173.41,123.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748282542435,0.03805709,173.44,173.41,129.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748282542634,0.03805709,173.44,173.41,123.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748282543035,0.03805709,173.44,173.42,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748282543235,0.03805709,173.44,173.41,123.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748282543636,0.03805709,173.44,173.43,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748282543935,0.03805709,173.44,173.41,123.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748282544335,0.03805709,173.44,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748282544840,5.80145709,173.44,173.41,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1748282545135,0.03805709,173.44,173.41,123.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748282545336,5.80165709,173.44,173.41,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748282545935,5.80165709,173.44,173.41,127.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748282546937,5.80165709,173.44,173.42,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748282547138,5.80165709,173.44,173.41,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748282547436,0.03805709,173.44,173.41,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748282548639,0.03805709,173.44,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748282549236,0.03805709,173.44,173.43,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748282549538,0.03805709,173.44,173.41,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748282549735,0.03805709,173.44,173.42,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1748282549932,0.03805709,173.44,173.41,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748282550739,0.03805709,173.44,173.42,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1748282551843,0.03805709,173.44,173.43,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1748282553543,132.72,173.55,173.46,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1748282553835,132.72,173.55,173.46,126.9625]
["bitfinex-derivatives","SOLF0:USTF0",1748282554041,5.7618,173.49,173.46,126.9625]
["bitfinex-derivatives","SOLF0:USTF0",1748282554347,5.79993032,173.49,173.46,126.99932959]
["bitfinex-derivatives","SOLF0:USTF0",1748282555244,0.03813032,173.49,173.47,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748282556148,0.03813032,173.49,173.46,126.99932959]
["bitfinex-derivatives","SOLF0:USTF0",1748282557148,0.03813032,173.49,173.47,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1748282562763,0.03813032,173.49,173.48,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748282563452,0.03813032,173.49,173.47,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1748282565767,0.03813032,173.49,173.48,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748282572471,0.03813032,173.49,173.46,121.23682959]
["bitfinex-derivatives","SOLF0:USTF0",1748282573769,0.03813032,173.49,173.47,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748282574971,0.03813032,173.49,173.48,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748282577073,0.03813032,173.49,173.46,121.21682959]
["bitfinex-derivatives","SOLF0:USTF0",1748282577467,5.80003032,173.49,173.46,121.21682959]
["bitfinex-derivatives","SOLF0:USTF0",1748282577964,0.03813032,173.49,173.46,121.21682959]
["bitfinex-derivatives","SOLF0:USTF0",1748282579374,5.7623,173.48,173.46,121.21682959]
["bitfinex-derivatives","SOLF0:USTF0",1748282579873,0.03813032,173.49,173.46,121.21682959]
["bitfinex-derivatives","SOLF0:USTF0",1748282580074,5.7622,173.48,173.46,121.21682959]
["bitfinex-derivatives","SOLF0:USTF0",1748282580372,0.03813032,173.49,173.46,121.21682959]
["bitfinex-derivatives","SOLF0:USTF0",1748282580569,5.7622,173.48,173.46,121.21682959]
["bitfinex-derivatives","SOLF0:USTF0",1748282580765,0.03813032,173.49,173.46,121.21682959]
["bitfinex-derivatives","SOLF0:USTF0",1748282581276,5.7623,173.47,173.46,121.21682959]
["bitfinex-derivatives","SOLF0:USTF0",1748282583780,5.7623,173.47,173.46,0.03682959]
["bitfinex-derivatives","SOLF0:USTF0",1748282594784,5.7623,173.47,173.46,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282601392,0.03813032,173.49,173.46,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282601989,0.03813032,173.49,173.46,5.76242959]
["bitfinex-derivatives","SOLF0:USTF0",1748282602194,0.03813032,173.49,173.46,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282602591,5.7623,173.48,173.46,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282603692,0.03813032,173.49,173.46,2.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282604491,0.03813032,173.49,173.48,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748282605092,0.03813032,173.49,173.47,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748282605693,0.03813032,173.49,173.48,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748282605993,0.03813032,173.49,173.47,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748282606293,0.03813032,173.49,173.47,126.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748282606698,0.03813032,173.49,173.47,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748282607286,0.03813032,173.49,173.48,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1748282608596,0.03813032,173.49,173.48,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1748282608797,2.0895,173.59,173.48,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748282608993,5.21794722,173.62,173.49,15.17060761]
["bitfinex-derivatives","SOLF0:USTF0",1748282609200,5.21794722,173.62,173.49,17.17070761]
["bitfinex-derivatives","SOLF0:USTF0",1748282609492,5.759,173.58,173.49,17.17070761]
["bitfinex-derivatives","SOLF0:USTF0",1748282609894,0.03826025,173.55,173.52,0.04025626]
["bitfinex-derivatives","SOLF0:USTF0",1748282610098,0.03826025,173.55,173.53,230.14]
["bitfinex-derivatives","SOLF0:USTF0",1748282610288,0.03826025,173.55,173.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1748282610490,5.7585,173.59,173.53,230.14]
["bitfinex-derivatives","SOLF0:USTF0",1748282610687,5.21794722,173.62,173.57,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1748282610987,5.758,173.6,173.54,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748282611191,5.21794722,173.62,173.54,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748282611495,0.03633485,173.6,173.56,0.03685977]
["bitfinex-derivatives","SOLF0:USTF0",1748282611695,5.21794722,173.62,173.57,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1748282611896,5.21794722,173.62,173.58,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1748282612092,6.95260355,173.65,173.58,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1748282612290,6.95260355,173.65,173.58,17.11780761]
["bitfinex-derivatives","SOLF0:USTF0",1748282612693,0.04377592,173.63,173.6,0.04003379]
["bitfinex-derivatives","SOLF0:USTF0",1748282612895,0.67080355,173.65,173.64,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1748282613093,11.0251393,173.69,173.64,115.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748282613293,5.2699393,173.69,173.65,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1748282613599,5.2699393,173.69,173.66,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748282613798,5.31005034,173.69,173.66,0.03779839]
["bitfinex-derivatives","SOLF0:USTF0",1748282614187,5.31005034,173.69,173.68,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748282614396,0.67080355,173.71,173.68,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748282614597,0.67080355,173.71,173.69,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1748282614902,0.67080355,173.71,173.66,120.63779839]
["bitfinex-derivatives","SOLF0:USTF0",1748282615398,0.04203578,173.7,173.66,120.63779839]
["bitfinex-derivatives","SOLF0:USTF0",1748282616401,0.04203578,173.7,173.66,126.39359839]
["bitfinex-derivatives","SOLF0:USTF0",1748282617096,0.04203578,173.7,173.67,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748282617299,0.04203578,173.7,173.66,120.63779839]
["bitfinex-derivatives","SOLF0:USTF0",1748282617803,0.04203578,173.7,173.67,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1748282619100,0.04203578,173.7,173.66,126.39379839]
["bitfinex-derivatives","SOLF0:USTF0",1748282619406,0.04203578,173.7,173.66,120.63779839]
["bitfinex-derivatives","SOLF0:USTF0",1748282619793,0.04203578,173.7,173.66,126.39379839]
["bitfinex-derivatives","SOLF0:USTF0",1748282620203,5.79703578,173.7,173.66,120.63779839]
["bitfinex-derivatives","SOLF0:USTF0",1748282620502,0.04203578,173.7,173.66,120.63779839]
["bitfinex-derivatives","SOLF0:USTF0",1748282620906,5.7556,173.68,173.66,120.63779839]
["bitfinex-derivatives","SOLF0:USTF0",1748282621106,0.04203578,173.7,173.66,120.63779839]
["bitfinex-derivatives","SOLF0:USTF0",1748282621406,5.7553,173.69,173.66,120.63779839]
["bitfinex-derivatives","SOLF0:USTF0",1748282621807,0.04203578,173.7,173.66,120.63779839]
["bitfinex-derivatives","SOLF0:USTF0",1748282622505,0.04203578,173.7,173.67,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748282622805,0.04203578,173.7,173.68,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748282623303,0.04203578,173.7,173.66,120.63779839]
["bitfinex-derivatives","SOLF0:USTF0",1748282623502,0.04203578,173.7,173.69,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748282623905,0.04203578,173.7,173.68,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748282624411,0.04203578,173.7,173.69,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748282624707,15.17060761,173.8,173.69,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1748282624708,124.5069,173.82,173.69,15.17060761]
["bitfinex-derivatives","SOLF0:USTF0",1748282624903,5.7526,173.77,173.72,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748282625110,124.5069,173.82,173.7,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748282625301,15.17060761,173.8,173.7,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1748282625606,0.03755493,173.77,173.73,0.03652975]
["bitfinex-derivatives","SOLF0:USTF0",1748282626405,5.7535,173.74,173.73,0.03652975]
["bitfinex-derivatives","SOLF0:USTF0",1748282626810,0.03755493,173.77,173.73,0.03652975]
["bitfinex-derivatives","SOLF0:USTF0",1748282627406,5.7532,173.75,173.73,0.03652975]
["bitfinex-derivatives","SOLF0:USTF0",1748282627901,0.03755493,173.77,173.73,0.03652975]
["bitfinex-derivatives","SOLF0:USTF0",1748282628306,0.03755493,173.77,173.74,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1748282629607,0.03755493,173.77,173.76,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748282630501,2.0827,173.86,173.75,15.17060761]
["bitfinex-derivatives","SOLF0:USTF0",1748282630702,2.0827,173.86,173.74,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1748282630904,5.7513,173.81,173.77,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748282631195,5.7513,173.81,173.78,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1748282631409,5.79062908,173.81,173.78,120.54041103]
["bitfinex-derivatives","SOLF0:USTF0",1748282632307,0.03932908,173.81,173.78,120.54041103]
["bitfinex-derivatives","SOLF0:USTF0",1748282632903,0.03932908,173.81,173.8,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748282635002,0.03932908,173.81,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748282635210,0.03932908,173.81,173.78,122.60191103]
["bitfinex-derivatives","SOLF0:USTF0",1748282635507,0.03932908,173.81,173.78,231.90191103]
["bitfinex-derivatives","SOLF0:USTF0",1748282636105,0.03932908,173.81,173.78,229.84041103]
["bitfinex-derivatives","SOLF0:USTF0",1748282636407,0.03932908,173.81,173.78,120.54041103]
["bitfinex-derivatives","SOLF0:USTF0",1748282636606,5.79062908,173.81,173.78,120.54041103]
["bitfinex-derivatives","SOLF0:USTF0",1748282637601,5.7514,173.8,173.78,120.54041103]
["bitfinex-derivatives","SOLF0:USTF0",1748282637801,0.03932908,173.81,173.78,126.29241103]
["bitfinex-derivatives","SOLF0:USTF0",1748282639002,0.03932908,173.81,173.79,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748282639408,0.03932908,173.81,173.78,120.54041103]
["bitfinex-derivatives","SOLF0:USTF0",1748282639608,0.03932908,173.81,173.78,126.29221103]
["bitfinex-derivatives","SOLF0:USTF0",1748282639808,0.03932908,173.81,173.78,120.54041103]
["bitfinex-derivatives","SOLF0:USTF0",1748282640408,0.03932908,173.81,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748282641008,0.03932908,173.81,173.78,126.29241103]
["bitfinex-derivatives","SOLF0:USTF0",1748282641209,0.03932908,173.81,173.78,120.54041103]
["bitfinex-derivatives","SOLF0:USTF0",1748282641509,0.03932908,173.81,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748282641806,0.03932908,173.81,173.78,120.54041103]
["bitfinex-derivatives","SOLF0:USTF0",1748282642713,5.7517,173.79,173.78,0.04041103]
["bitfinex-derivatives","SOLF0:USTF0",1748282642904,2.0707,173.8,173.74,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748282643099,4.0494,173.8,173.74,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748282643510,5.7525,173.77,173.74,125.9732]
["bitfinex-derivatives","SOLF0:USTF0",1748282643705,4.0494,173.8,173.74,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1748282643900,0.04432702,173.79,173.75,0.03723221]
["bitfinex-derivatives","SOLF0:USTF0",1748282644110,0.04432702,173.79,173.78,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748282644302,0.04432702,173.79,173.75,0.03723221]
["bitfinex-derivatives","SOLF0:USTF0",1748282644503,5.7525,173.77,173.75,0.03723221]
["bitfinex-derivatives","SOLF0:USTF0",1748282644999,0.04432702,173.79,173.75,0.03723221]
["bitfinex-derivatives","SOLF0:USTF0",1748282645418,5.7527,173.76,173.75,0.03723221]
["bitfinex-derivatives","SOLF0:USTF0",1748282654933,0.04432702,173.79,173.75,0.03723221]
["bitfinex-derivatives","SOLF0:USTF0",1748282655133,0.04432702,173.79,173.76,15.17060761]
["bitfinex-derivatives","SOLF0:USTF0",1748282655327,0.04432702,173.79,173.78,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748282657538,5.7508,173.82,173.79,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748282657731,3.9548,173.87,173.8,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748282658033,5.7511,173.81,173.8,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748282658427,0.0374031,173.82,173.8,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748282658834,5.7883031,173.82,173.8,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748282659437,0.0374031,173.82,173.8,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748282659934,0.0374031,173.82,173.8,125.9914]
["bitfinex-derivatives","SOLF0:USTF0",1748282660236,0.0374031,173.82,173.8,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748282661237,0.0374031,173.82,173.8,125.9913]
["bitfinex-derivatives","SOLF0:USTF0",1748282661432,3.9548,173.87,173.8,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1748282661938,3.9548,173.87,173.82,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748282662335,3.9548,173.87,173.82,20.92120761]
["bitfinex-derivatives","SOLF0:USTF0",1748282662530,5.75,173.85,173.83,0.03936669]
["bitfinex-derivatives","SOLF0:USTF0",1748282663637,0.04180011,173.86,173.83,0.03936669]
["bitfinex-derivatives","SOLF0:USTF0",1748282664234,5.7501,173.84,173.83,0.03936669]
["bitfinex-derivatives","SOLF0:USTF0",1748282664538,0.04180011,173.86,173.81,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748282664839,5.7507,173.82,173.81,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1748282665833,0.04180011,173.86,173.8,0.04139716]
["bitfinex-derivatives","SOLF0:USTF0",1748282666036,5.7511,173.81,173.8,0.04139716]
["bitfinex-derivatives","SOLF0:USTF0",1748282673839,5.79490454,173.82,173.8,0.04139716]
["bitfinex-derivatives","SOLF0:USTF0",1748282674046,0.04410454,173.82,173.81,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748282675347,0.04410454,173.82,173.81,125.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748282676143,0.04410454,173.82,173.81,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1748282677847,5.79480454,173.82,173.8,0.04139716]
["bitfinex-derivatives","SOLF0:USTF0",1748282678148,0.04410454,173.82,173.8,0.04139716]
["bitfinex-derivatives","SOLF0:USTF0",1748282678548,5.7511,173.81,173.8,0.04139716]
["bitfinex-derivatives","SOLF0:USTF0",1748282679245,5.79490454,173.82,173.8,0.04139716]
["bitfinex-derivatives","SOLF0:USTF0",1748282680646,0.04410454,173.82,173.8,0.04139716]
["bitfinex-derivatives","SOLF0:USTF0",1748282681043,0.04410454,173.82,173.81,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748282682350,0.04410454,173.82,173.8,5.79269716]
["bitfinex-derivatives","SOLF0:USTF0",1748282682838,0.04410454,173.82,173.8,0.04139716]
["bitfinex-derivatives","SOLF0:USTF0",1748282683243,5.79480454,173.82,173.8,0.04139716]
["bitfinex-derivatives","SOLF0:USTF0",1748282684149,0.04410454,173.82,173.8,0.04139716]
["bitfinex-derivatives","SOLF0:USTF0",1748282684656,0.04410454,173.82,173.81,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748282684844,5.79480454,173.82,173.81,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748282687148,5.7511,173.81,173.8,0.04139716]
["bitfinex-derivatives","SOLF0:USTF0",1748282688853,5.79490454,173.82,173.8,0.04139716]
["bitfinex-derivatives","SOLF0:USTF0",1748282689255,0.04410454,173.82,173.8,5.79259716]
["bitfinex-derivatives","SOLF0:USTF0",1748282690249,0.04410454,173.82,173.81,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748282691656,0.04410454,173.82,173.8,5.79269716]
["bitfinex-derivatives","SOLF0:USTF0",1748282691856,0.04410454,173.82,173.81,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1748282692058,0.04410454,173.82,173.8,0.04139716]
["bitfinex-derivatives","SOLF0:USTF0",1748282692257,0.04410454,173.82,173.81,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1748282692559,0.04410454,173.82,173.81,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748282692753,0.04410454,173.82,173.81,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1748282693356,5.30624337,173.92,173.81,244.41060761]
["bitfinex-derivatives","SOLF0:USTF0",1748282693757,5.7482,173.9,173.81,244.41060761]
["bitfinex-derivatives","SOLF0:USTF0",1748282694057,5.30624337,173.92,173.84,15.17060761]
["bitfinex-derivatives","SOLF0:USTF0",1748282694247,0.03859241,173.9,173.85,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748282694450,5.30624337,173.92,173.9,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748282694654,5.30624337,173.92,173.91,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1748282694852,5.30624337,173.94,173.91,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1748282695354,5.30624337,173.94,173.92,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1748282695554,5.30624337,173.94,173.93,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748282696162,11.05304337,173.94,173.93,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748282697967,5.30624337,173.94,173.93,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1748282698256,5.30624337,174.04,173.93,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1748282698459,10.57574098,174.09,174.03,15.05422015]
["bitfinex-derivatives","SOLF0:USTF0",1748282698667,10.57574098,174.09,174.04,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1748282698858,10.57574098,174.09,174.05,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1748282699058,10.57574098,174.09,174.03,15.05422015]
["bitfinex-derivatives","SOLF0:USTF0",1748282699263,10.57574098,174.09,174.04,244.25422015]
["bitfinex-derivatives","SOLF0:USTF0",1748282699466,0.03936217,174.07,174.04,244.25422015]
["bitfinex-derivatives","SOLF0:USTF0",1748282699663,10.57574098,174.09,174.04,244.25422015]
["bitfinex-derivatives","SOLF0:USTF0",1748282699866,10.57574098,174.09,174.04,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1748282700162,10.57574098,174.09,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748282700369,10.57574098,174.09,174.04,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1748282700665,0.03997756,174.08,174.05,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748282700965,0.03997756,174.08,174.04,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1748282701166,10.57574098,174.09,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748282701359,10.57574098,174.09,174.08,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1748282702759,10.57574098,174.09,174.08,228.9]
["bitfinex-derivatives","SOLF0:USTF0",1748282702961,10.57574098,174.09,174.07,0.03825055]
["bitfinex-derivatives","SOLF0:USTF0",1748282703167,0.03627525,174.1,174.08,228.86]
["bitfinex-derivatives","SOLF0:USTF0",1748282703462,0.03627525,174.1,174.07,0.03825055]
["bitfinex-derivatives","SOLF0:USTF0",1748282703658,5.77777525,174.1,174.09,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748282703862,5.77777525,174.1,174.09,228.82]
["bitfinex-derivatives","SOLF0:USTF0",1748282704965,0.03627525,174.1,174.07,0.03825055]
["bitfinex-derivatives","SOLF0:USTF0",1748282705155,0.03627525,174.1,174.09,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748282705359,0.03627525,174.1,174.07,0.03825055]
["bitfinex-derivatives","SOLF0:USTF0",1748282705658,5.7418,174.09,174.08,228.82]
["bitfinex-derivatives","SOLF0:USTF0",1748282706157,5.7418,174.09,174.07,0.03825055]
["bitfinex-derivatives","SOLF0:USTF0",1748282706158,5.7421,174.08,174.07,0.03825055]
["bitfinex-derivatives","SOLF0:USTF0",1748282706359,5.7421,174.08,174.07,228.83825055]
["bitfinex-derivatives","SOLF0:USTF0",1748282711064,5.7421,174.08,174.07,0.03825055]
["bitfinex-derivatives","SOLF0:USTF0",1748282711265,5.7421,174.08,174.07,109.15825055]
["bitfinex-derivatives","SOLF0:USTF0",1748282711773,0.03627525,174.1,174.07,109.15825055]
["bitfinex-derivatives","SOLF0:USTF0",1748282711959,0.03627525,174.1,174.08,228.76]
["bitfinex-derivatives","SOLF0:USTF0",1748282712162,0.03627525,174.1,174.07,0.03825055]
["bitfinex-derivatives","SOLF0:USTF0",1748282712363,0.03627525,174.1,174.08,228.74]
["bitfinex-derivatives","SOLF0:USTF0",1748282712571,5.7421,174.09,174.07,0.03825055]
["bitfinex-derivatives","SOLF0:USTF0",1748282712769,5.7421,174.09,174.08,228.74]
["bitfinex-derivatives","SOLF0:USTF0",1748282712972,5.7421,174.09,174.07,0.03825055]
["bitfinex-derivatives","SOLF0:USTF0",1748282713172,5.7421,174.09,174.08,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1748282714271,5.7421,174.08,174.07,0.03825055]
["bitfinex-derivatives","SOLF0:USTF0",1748282714571,5.7421,174.08,174.07,119.65825055]
["bitfinex-derivatives","SOLF0:USTF0",1748282716970,5.7419,174.09,174.07,119.65825055]
["bitfinex-derivatives","SOLF0:USTF0",1748282717673,0.03627525,174.1,174.07,119.65825055]
["bitfinex-derivatives","SOLF0:USTF0",1748282717872,0.03627525,174.1,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748282718675,0.03627525,174.1,174.09,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748282719576,0.03627525,174.1,174.07,119.65825055]
["bitfinex-derivatives","SOLF0:USTF0",1748282719777,0.03627525,174.1,174.07,0.03825055]
["bitfinex-derivatives","SOLF0:USTF0",1748282719974,0.03627525,174.1,174.07,228.75825055]
["bitfinex-derivatives","SOLF0:USTF0",1748282721476,5.77807525,174.1,174.07,234.50075055]
["bitfinex-derivatives","SOLF0:USTF0",1748282721677,0.03627525,174.1,174.07,228.75825055]
["bitfinex-derivatives","SOLF0:USTF0",1748282721971,0.03627525,174.1,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748282722170,0.03627525,174.1,174.07,228.75825055]
["bitfinex-derivatives","SOLF0:USTF0",1748282722577,0.03627525,174.1,174.08,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748282723274,0.03627525,174.1,174.09,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748282728980,5.8549,174.19,174.09,15.05649877]
["bitfinex-derivatives","SOLF0:USTF0",1748282729474,5.739,174.18,174.15,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748282729679,1.9334,174.19,174.15,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1748282729977,1.97444557,174.19,174.15,119.62166284]
["bitfinex-derivatives","SOLF0:USTF0",1748282730177,5.7394,174.17,174.15,119.62166284]
["bitfinex-derivatives","SOLF0:USTF0",1748282730379,15.05649877,174.31,174.16,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1748282730578,2.0376,174.27,174.18,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748282730774,2.0376,174.27,174.19,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1748282730975,2.0376,174.27,174.12,511.05649877]
["bitfinex-derivatives","SOLF0:USTF0",1748282731174,15.05649877,174.25,174.13,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1748282731374,2.0376,174.27,174.13,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1748282731375,2.0376,174.27,174.17,0.03910008]
["bitfinex-derivatives","SOLF0:USTF0",1748282732881,5.7389,174.18,174.17,0.03910008]
["bitfinex-derivatives","SOLF0:USTF0",1748282733983,5.7386,174.19,174.17,0.03910008]
["bitfinex-derivatives","SOLF0:USTF0",1748282734185,5.7386,174.19,174.17,119.49910008]
["bitfinex-derivatives","SOLF0:USTF0",1748282735385,11.4678,174.34,174.17,119.49910008]
["bitfinex-derivatives","SOLF0:USTF0",1748282735684,134.51649877,174.33,174.24,0.04358874]
["bitfinex-derivatives","SOLF0:USTF0",1748282736686,5.7365,174.25,174.24,0.04358874]
["bitfinex-derivatives","SOLF0:USTF0",1748282737686,119.46,174.33,174.24,5.78028874]
["bitfinex-derivatives","SOLF0:USTF0",1748282738586,5.7361,174.27,174.24,5.78028874]
["bitfinex-derivatives","SOLF0:USTF0",1748282738982,119.46,174.33,174.24,0.04358874]
["bitfinex-derivatives","SOLF0:USTF0",1748282739389,15.05649877,174.32,174.24,0.04358874]
["bitfinex-derivatives","SOLF0:USTF0",1748282739984,119.46,174.33,174.24,0.04358874]
["bitfinex-derivatives","SOLF0:USTF0",1748282740691,5.7358,174.28,174.25,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748282741297,5.7353,174.29,174.26,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748282741497,119.46,174.33,174.26,0.0424961]
["bitfinex-derivatives","SOLF0:USTF0",1748282741998,5.7355,174.29,174.26,0.0424961]
["bitfinex-derivatives","SOLF0:USTF0",1748282742592,5.8948,174.35,174.26,0.0424961]
["bitfinex-derivatives","SOLF0:USTF0",1748282742794,5.8948,174.35,174.27,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1748282743195,5.8948,174.35,174.28,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748282743395,5.8948,174.35,174.3,0.04339267]
["bitfinex-derivatives","SOLF0:USTF0",1748282744803,5.7346,174.31,174.3,0.04339267]
["bitfinex-derivatives","SOLF0:USTF0",1748282746593,5.7344,174.32,174.3,0.04339267]
["bitfinex-derivatives","SOLF0:USTF0",1748282747194,5.7346,174.31,174.3,0.04339267]
["bitfinex-derivatives","SOLF0:USTF0",1748282747703,5.7337,174.34,174.3,0.04339267]
["bitfinex-derivatives","SOLF0:USTF0",1748282747894,119.4,174.39,174.3,0.04339267]
["bitfinex-derivatives","SOLF0:USTF0",1748282748100,134.43649877,174.42,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748282748301,134.43649877,174.42,174.36,0.04004091]
["bitfinex-derivatives","SOLF0:USTF0",1748282748607,5.7326,174.37,174.36,0.04004091]
["bitfinex-derivatives","SOLF0:USTF0",1748282749299,5.7324,174.38,174.36,0.04004091]
["bitfinex-derivatives","SOLF0:USTF0",1748282750101,5.7326,174.37,174.36,0.04004091]
["bitfinex-derivatives","SOLF0:USTF0",1748282750306,6.0407,174.43,174.36,0.04004091]
["bitfinex-derivatives","SOLF0:USTF0",1748282750605,6.95567878,174.5,174.39,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748282750906,10.95587878,174.5,174.43,0.03961779]
["bitfinex-derivatives","SOLF0:USTF0",1748282751203,5.7303,174.44,174.43,0.03961779]
["bitfinex-derivatives","SOLF0:USTF0",1748282751806,5.7301,174.45,174.43,0.03961779]
["bitfinex-derivatives","SOLF0:USTF0",1748282752394,5.7298,174.46,174.43,0.03961779]
["bitfinex-derivatives","SOLF0:USTF0",1748282752602,10.95587878,174.5,174.43,0.03961779]
["bitfinex-derivatives","SOLF0:USTF0",1748282753504,5.7296,174.47,174.43,0.03961779]
["bitfinex-derivatives","SOLF0:USTF0",1748282754105,5.7298,174.46,174.43,5.77001779]
["bitfinex-derivatives","SOLF0:USTF0",1748282754309,4.0002,174.5,174.43,0.03961779]
["bitfinex-derivatives","SOLF0:USTF0",1748282754507,4.0002,174.5,174.43,5.77001779]
["bitfinex-derivatives","SOLF0:USTF0",1748282755210,4.0002,174.5,174.43,0.03961779]
["bitfinex-derivatives","SOLF0:USTF0",1748282755409,5.7303,174.44,174.43,119.35961779]
["bitfinex-derivatives","SOLF0:USTF0",1748282755707,4.0002,174.5,174.43,119.35961779]
["bitfinex-derivatives","SOLF0:USTF0",1748282755896,11.4541,174.55,174.43,119.35961779]
["bitfinex-derivatives","SOLF0:USTF0",1748282756098,119.32,174.58,174.43,119.35961779]
["bitfinex-derivatives","SOLF0:USTF0",1748282756099,1.8884,174.52,174.47,0.04212701]
["bitfinex-derivatives","SOLF0:USTF0",1748282756307,1.8884,174.52,174.48,0.04285306]
["bitfinex-derivatives","SOLF0:USTF0",1748282756512,5.7289,174.49,174.48,0.04285306]
["bitfinex-derivatives","SOLF0:USTF0",1748282757705,5.7302,174.45,174.44,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748282757905,1.8884,174.52,174.44,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748282758203,5.73,174.45,174.44,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748282760009,5.7303,174.44,174.43,0.04399685]
["bitfinex-derivatives","SOLF0:USTF0",1748282763208,5.7302,174.45,174.43,0.04399685]
["bitfinex-derivatives","SOLF0:USTF0",1748282763406,0.04055886,174.46,174.43,0.04399685]
["bitfinex-derivatives","SOLF0:USTF0",1748282763709,0.04055886,174.46,174.44,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748282764310,0.04055886,174.46,174.43,0.04399685]
["bitfinex-derivatives","SOLF0:USTF0",1748282765510,5.77045886,174.46,174.43,0.04399685]
["bitfinex-derivatives","SOLF0:USTF0",1748282765716,0.04055886,174.46,174.43,0.04399685]
["bitfinex-derivatives","SOLF0:USTF0",1748282766716,5.77045886,174.46,174.43,0.04399685]
["bitfinex-derivatives","SOLF0:USTF0",1748282767214,0.04055886,174.46,174.43,0.04399685]
["bitfinex-derivatives","SOLF0:USTF0",1748282767918,5.77025886,174.46,174.43,0.04399685]
["bitfinex-derivatives","SOLF0:USTF0",1748282768116,0.04055886,174.46,174.43,0.04399685]
["bitfinex-derivatives","SOLF0:USTF0",1748282768519,5.77035886,174.46,174.43,5.77439685]
["bitfinex-derivatives","SOLF0:USTF0",1748282769819,5.73,174.45,174.43,0.04399685]
["bitfinex-derivatives","SOLF0:USTF0",1748282770316,0.04055886,174.46,174.43,0.04399685]
["bitfinex-derivatives","SOLF0:USTF0",1748282770518,5.77035886,174.46,174.43,5.77439685]
["bitfinex-derivatives","SOLF0:USTF0",1748282770721,0.04055886,174.46,174.43,0.04399685]
["bitfinex-derivatives","SOLF0:USTF0",1748282771016,5.7303,174.44,174.43,0.04399685]
["bitfinex-derivatives","SOLF0:USTF0",1748282773720,3.9724,174.45,174.38,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1748282774113,5.7319,174.4,174.38,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1748282774613,0.04001037,174.41,174.38,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1748282774818,5.7319,174.39,174.37,0.04208601]
["bitfinex-derivatives","SOLF0:USTF0",1748282775020,0.04001037,174.41,174.37,0.04208601]
["bitfinex-derivatives","SOLF0:USTF0",1748282775225,5.7323,174.38,174.37,0.04208601]
["bitfinex-derivatives","SOLF0:USTF0",1748282775414,0.04001037,174.41,174.32,124.8942]
["bitfinex-derivatives","SOLF0:USTF0",1748282775613,119.16,174.41,174.32,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1748282776422,0.03832635,174.38,174.35,0.03816258]
["bitfinex-derivatives","SOLF0:USTF0",1748282776620,5.7329,174.37,174.35,0.03816258]
["bitfinex-derivatives","SOLF0:USTF0",1748282776823,0.03832635,174.38,174.35,0.03816258]
["bitfinex-derivatives","SOLF0:USTF0",1748282777618,0.03832635,174.38,174.36,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748282780024,0.03832635,174.38,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748282783930,0.03832635,174.38,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748282786919,1.9808,174.45,174.36,134.23649877]
["bitfinex-derivatives","SOLF0:USTF0",1748282787124,119.18,174.49,174.34,13.4709]
["bitfinex-derivatives","SOLF0:USTF0",1748282787325,1.9569,174.48,174.37,15.05649877]
["bitfinex-derivatives","SOLF0:USTF0",1748282787530,5.7309,174.43,174.37,15.05649877]
["bitfinex-derivatives","SOLF0:USTF0",1748282787736,1.9569,174.48,174.37,15.05649877]
["bitfinex-derivatives","SOLF0:USTF0",1748282788038,5.76892797,174.44,174.41,5.77307539]
["bitfinex-derivatives","SOLF0:USTF0",1748282788222,0.03832797,174.44,174.41,5.77307539]
["bitfinex-derivatives","SOLF0:USTF0",1748282788426,0.03832797,174.44,174.41,0.04177539]
["bitfinex-derivatives","SOLF0:USTF0",1748282788833,5.7308,174.43,174.41,0.04177539]
["bitfinex-derivatives","SOLF0:USTF0",1748282789634,5.731,174.42,174.41,0.04177539]
["bitfinex-derivatives","SOLF0:USTF0",1748282793236,5.7308,174.43,174.41,0.04177539]
["bitfinex-derivatives","SOLF0:USTF0",1748282793537,0.03832797,174.44,174.41,5.77307539]
["bitfinex-derivatives","SOLF0:USTF0",1748282793725,5.76872797,174.44,174.41,5.77307539]
["bitfinex-derivatives","SOLF0:USTF0",1748282793925,0.03832797,174.44,174.41,0.04177539]
["bitfinex-derivatives","SOLF0:USTF0",1748282794727,5.7308,174.43,174.41,0.04177539]
["bitfinex-derivatives","SOLF0:USTF0",1748282795537,5.731,174.42,174.41,0.04177539]
["bitfinex-derivatives","SOLF0:USTF0",1748282796339,5.7308,174.43,174.41,0.04177539]
["bitfinex-derivatives","SOLF0:USTF0",1748282796943,5.731,174.42,174.41,0.04177539]
["bitfinex-derivatives","SOLF0:USTF0",1748282797644,119.13832797,174.44,174.29,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1748282797836,3.9785,174.43,174.3,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1748282798142,5.7333,174.36,174.3,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1748282798546,119.1,174.4,174.29,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1748282798842,0.0367608,174.35,174.31,0.04206656]
["bitfinex-derivatives","SOLF0:USTF0",1748282799245,5.7337,174.34,174.31,0.04206656]
["bitfinex-derivatives","SOLF0:USTF0",1748282799544,0.0367608,174.35,174.31,0.04206656]
["bitfinex-derivatives","SOLF0:USTF0",1748282801347,5.7337,174.34,174.31,0.04206656]
["bitfinex-derivatives","SOLF0:USTF0",1748282801744,0.0367608,174.35,174.31,0.04206656]
["bitfinex-derivatives","SOLF0:USTF0",1748282802838,5.7343,174.32,174.31,0.04206656]
["bitfinex-derivatives","SOLF0:USTF0",1748282803144,0.0367608,174.35,174.31,0.04206656]
["bitfinex-derivatives","SOLF0:USTF0",1748282803447,5.7339,174.34,174.31,0.04206656]
["bitfinex-derivatives","SOLF0:USTF0",1748282803636,0.0367608,174.35,174.31,0.04206656]
["bitfinex-derivatives","SOLF0:USTF0",1748282804041,0.0367608,174.35,174.32,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748282804246,0.0367608,174.35,174.31,0.04206656]
["bitfinex-derivatives","SOLF0:USTF0",1748282805841,5.7343,174.32,174.31,0.04206656]
["bitfinex-derivatives","SOLF0:USTF0",1748282806047,119.12,174.32,174.23,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748282806249,15.05649877,174.31,174.23,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748282806436,5.7361,174.27,174.23,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748282806642,15.05649877,174.31,174.2,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748282806842,1.9363,174.3,174.2,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1748282807043,0.04000626,174.27,174.23,0.04395064]
["bitfinex-derivatives","SOLF0:USTF0",1748282807650,5.7369,174.24,174.23,0.04395064]
["bitfinex-derivatives","SOLF0:USTF0",1748282808550,0.04000626,174.27,174.23,0.04395064]
["bitfinex-derivatives","SOLF0:USTF0",1748282809250,5.7363,174.26,174.23,0.04395064]
["bitfinex-derivatives","SOLF0:USTF0",1748282810451,5.7366,174.25,174.23,0.04395064]
["bitfinex-derivatives","SOLF0:USTF0",1748282811047,0.04000626,174.27,174.23,0.04395064]
["bitfinex-derivatives","SOLF0:USTF0",1748282811756,0.04000626,174.27,174.26,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748282823051,6.26e-06,174.27,174.26,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748282823362,1.9886,174.38,174.25,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748282823651,5.7335,174.35,174.26,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1748282823852,5.7335,174.35,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748282824250,0.04418854,174.35,174.33,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748282825154,5.77758854,174.35,174.33,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748282825355,0.04418854,174.35,174.32,0.04163047]
["bitfinex-derivatives","SOLF0:USTF0",1748282825961,5.7338,174.34,174.32,0.04163047]
["bitfinex-derivatives","SOLF0:USTF0",1748282826255,5.7339,174.33,174.32,0.04163047]
["bitfinex-derivatives","SOLF0:USTF0",1748282826458,0.04418854,174.35,174.32,0.04163047]
["bitfinex-derivatives","SOLF0:USTF0",1748282826957,5.7339,174.33,174.32,0.04163047]
["bitfinex-derivatives","SOLF0:USTF0",1748282828550,2.02908854,174.35,174.27,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748282828755,1.9849,174.35,174.27,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748282828955,5.7352,174.3,174.27,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748282829457,5.77489756,174.3,174.27,5.77903828]
["bitfinex-derivatives","SOLF0:USTF0",1748282830253,5.77489756,174.3,174.28,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748282830453,0.03969756,174.3,174.27,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282831151,0.03969756,174.3,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748282831358,0.03969756,174.3,174.27,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282831566,5.77479756,174.3,174.27,5.77893828]
["bitfinex-derivatives","SOLF0:USTF0",1748282833166,5.77479756,174.3,174.28,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748282833361,0.03969756,174.3,174.28,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748282833969,5.77479756,174.3,174.27,5.77893828]
["bitfinex-derivatives","SOLF0:USTF0",1748282834866,5.77479756,174.3,174.28,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748282835164,0.03969756,174.3,174.28,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748282835366,0.03969756,174.3,174.28,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748282836470,0.03969756,174.3,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748282837372,5.77469756,174.3,174.28,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748282837670,0.03969756,174.3,174.27,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282838264,0.03969756,174.3,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748282849380,0.03969756,174.3,174.28,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748282849683,0.03969756,174.3,174.29,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748282850583,0.03969756,174.3,174.29,114.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748282852285,0.03969756,174.3,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748282852478,0.03969756,174.3,174.29,114.6552]
["bitfinex-derivatives","SOLF0:USTF0",1748282857781,0.03969756,174.3,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748282858083,0.03969756,174.3,174.29,114.6752]
["bitfinex-derivatives","SOLF0:USTF0",1748282860187,0.03969756,174.3,174.27,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282860379,0.03969756,174.3,174.28,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748282861884,0.03969756,174.3,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748282862190,0.03969756,174.3,174.28,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748282862790,0.03969756,174.3,174.28,114.6754]
["bitfinex-derivatives","SOLF0:USTF0",1748282862985,0.03969756,174.3,174.28,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748282863188,0.03969756,174.3,174.27,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282863388,0.03969756,174.3,174.28,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748282863788,5.77469756,174.3,174.28,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748282864689,5.7352,174.29,174.28,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748282865590,5.77469756,174.3,174.28,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748282865789,5.77469756,174.3,174.28,114.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748282866589,0.03969756,174.3,174.28,114.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748282868093,0.03969756,174.3,174.28,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748282868394,5.77469756,174.3,174.28,114.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748282868992,5.77469756,174.3,174.28,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748282869192,5.7352,174.29,174.28,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748282870086,5.77479756,174.3,174.28,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748282871895,0.03969756,174.3,174.28,114.6755]
["bitfinex-derivatives","SOLF0:USTF0",1748282873097,0.03969756,174.3,174.27,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282873098,5.7352,174.29,174.27,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282873295,5.7352,174.29,174.27,108.98313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282874596,5.7356,174.28,174.27,108.98313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282874798,0.03969756,174.3,174.27,108.98313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282875097,5.7354,174.29,174.27,108.98313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282875799,5.77469756,174.3,174.27,114.71883828]
["bitfinex-derivatives","SOLF0:USTF0",1748282875996,0.03969756,174.3,174.27,114.71883828]
["bitfinex-derivatives","SOLF0:USTF0",1748282876301,5.7356,174.28,174.27,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282876496,5.7356,174.28,174.27,108.98313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282876897,5.7353,174.29,174.27,108.98313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282877901,5.7353,174.29,174.27,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282878104,5.7353,174.29,174.27,108.98313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282878399,5.7353,174.29,174.27,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282878600,5.7353,174.29,174.27,108.98313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282879602,5.7353,174.29,174.27,114.71903828]
["bitfinex-derivatives","SOLF0:USTF0",1748282880004,5.7353,174.29,174.27,108.98313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282881405,5.7356,174.28,174.27,108.98313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282883699,5.7356,174.28,174.27,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282883997,5.7356,174.28,174.27,108.98313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282885008,5.7356,174.28,174.27,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282885909,5.7354,174.29,174.27,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282886109,0.03969756,174.3,174.27,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282886504,5.7356,174.28,174.27,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282887008,5.7353,174.29,174.27,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282887410,5.7356,174.28,174.27,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282889412,5.7353,174.29,174.27,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282890409,5.7356,174.28,174.27,0.04313828]
["bitfinex-derivatives","SOLF0:USTF0",1748282897020,5.7356,174.28,174.27,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282899923,5.7354,174.29,174.27,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282900124,0.03969756,174.3,174.27,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282900423,5.7355,174.29,174.27,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282900618,0.03969756,174.3,174.28,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748282901019,5.77479756,174.3,174.27,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282901216,5.77479756,174.3,174.27,5.73583828]
["bitfinex-derivatives","SOLF0:USTF0",1748282901923,0.03969756,174.3,174.27,118.80003828]
["bitfinex-derivatives","SOLF0:USTF0",1748282902423,0.03969756,174.3,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748282906620,0.03969756,174.3,174.27,118.80003828]
["bitfinex-derivatives","SOLF0:USTF0",1748282906827,0.03969756,174.3,174.27,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282907028,0.03969756,174.3,174.28,227.76]
["bitfinex-derivatives","SOLF0:USTF0",1748282907326,0.03969756,174.3,174.29,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748282908625,0.03969756,174.3,174.29,114.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748282917428,0.03969756,174.3,174.27,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748282917629,15.02150798,174.29,174.23,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1748282917830,5.7369,174.24,174.21,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748282918027,15.02150798,174.29,174.21,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748282918431,5.7373,174.23,174.21,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748282918828,0.04204996,174.24,174.2,118.64199325]
["bitfinex-derivatives","SOLF0:USTF0",1748282919034,5.7379,174.21,174.2,118.64199325]
["bitfinex-derivatives","SOLF0:USTF0",1748282919228,5.7379,174.21,174.2,0.04199325]
["bitfinex-derivatives","SOLF0:USTF0",1748282920929,5.7392,174.17,174.14,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1748282921328,5.7392,174.17,174.14,124.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748282921531,5.7392,174.17,174.14,233.3001]
["bitfinex-derivatives","SOLF0:USTF0",1748282921829,5.7389,174.18,174.14,233.3001]
["bitfinex-derivatives","SOLF0:USTF0",1748282922029,5.7389,174.18,174.17,0.03986556]
["bitfinex-derivatives","SOLF0:USTF0",1748282922436,0.0366305,174.2,174.17,0.03986556]
["bitfinex-derivatives","SOLF0:USTF0",1748282923137,5.7751305,174.2,174.17,0.03986556]
["bitfinex-derivatives","SOLF0:USTF0",1748282923432,0.0366305,174.2,174.17,0.03986556]
["bitfinex-derivatives","SOLF0:USTF0",1748282923731,5.7389,174.18,174.17,0.03986556]
["bitfinex-derivatives","SOLF0:USTF0",1748282926239,5.7386,174.19,174.17,0.03986556]
["bitfinex-derivatives","SOLF0:USTF0",1748282926538,0.0366305,174.2,174.17,0.03986556]
["bitfinex-derivatives","SOLF0:USTF0",1748282926727,0.0366305,174.2,174.18,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748282927438,0.0366305,174.2,174.19,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748282933340,2.0195,174.28,174.18,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748282933535,2.0195,174.28,174.18,120.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748282933842,7.7551,174.28,174.18,120.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748282934137,0.04241184,174.25,174.21,0.04224934]
["bitfinex-derivatives","SOLF0:USTF0",1748282934342,0.04241184,174.25,174.22,242.66150798]
["bitfinex-derivatives","SOLF0:USTF0",1748282934343,0.04297265,174.25,174.22,242.66150798]
["bitfinex-derivatives","SOLF0:USTF0",1748282934542,122.5764,174.35,174.22,242.66150798]
["bitfinex-derivatives","SOLF0:USTF0",1748282934738,122.5764,174.35,174.26,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748282934739,137.59790798,174.35,174.26,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748282934945,137.59790798,174.35,174.22,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1748282935142,5.7355,174.29,174.22,227.64]
["bitfinex-derivatives","SOLF0:USTF0",1748282935343,137.59790798,174.35,174.25,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748282935547,0.04302928,174.32,174.28,0.0414898]
["bitfinex-derivatives","SOLF0:USTF0",1748282936544,5.7356,174.29,174.28,0.0414898]
["bitfinex-derivatives","SOLF0:USTF0",1748282936942,5.735,174.3,174.28,0.0414898]
["bitfinex-derivatives","SOLF0:USTF0",1748282937244,0.04302928,174.32,174.28,0.0414898]
["bitfinex-derivatives","SOLF0:USTF0",1748282940150,5.7349,174.31,174.28,5.7769898]
["bitfinex-derivatives","SOLF0:USTF0",1748282940548,0.04302928,174.32,174.28,5.7769898]
["bitfinex-derivatives","SOLF0:USTF0",1748282940950,5.7346,174.31,174.28,5.7769898]
["bitfinex-derivatives","SOLF0:USTF0",1748282943649,5.77742928,174.32,174.28,5.7769898]
["bitfinex-derivatives","SOLF0:USTF0",1748282943843,0.04302928,174.32,174.28,5.7769898]
["bitfinex-derivatives","SOLF0:USTF0",1748282945053,5.7348,174.31,174.28,5.7769898]
["bitfinex-derivatives","SOLF0:USTF0",1748282947353,0.04302928,174.32,174.28,0.0414898]
["bitfinex-derivatives","SOLF0:USTF0",1748282948158,5.7348,174.31,174.28,5.7767898]
["bitfinex-derivatives","SOLF0:USTF0",1748282948658,5.7348,174.31,174.28,0.0414898]
["bitfinex-derivatives","SOLF0:USTF0",1748282949056,5.7348,174.31,174.28,5.7769898]
["bitfinex-derivatives","SOLF0:USTF0",1748282950564,5.7348,174.31,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748282950861,5.7348,174.31,174.28,0.0414898]
["bitfinex-derivatives","SOLF0:USTF0",1748282951663,0.04302928,174.32,174.28,0.0414898]
["bitfinex-derivatives","SOLF0:USTF0",1748282953362,5.7348,174.31,174.28,5.7769898]
["bitfinex-derivatives","SOLF0:USTF0",1748282953561,0.04302928,174.32,174.28,0.0414898]
["bitfinex-derivatives","SOLF0:USTF0",1748282954065,5.7352,174.29,174.28,0.0414898]
["bitfinex-derivatives","SOLF0:USTF0",1748282954765,5.735,174.3,174.28,0.0414898]
["bitfinex-derivatives","SOLF0:USTF0",1748282955870,5.7352,174.29,174.28,0.0414898]
["bitfinex-derivatives","SOLF0:USTF0",1748282956265,15.02150798,174.31,174.23,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748282956465,15.02150798,174.28,174.24,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748282956965,5.7364,174.26,174.24,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748282957161,15.02150798,174.28,174.24,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748282957367,15.06402173,174.28,174.24,0.03709031]
["bitfinex-derivatives","SOLF0:USTF0",1748282958168,0.04251375,174.28,174.24,0.03709031]
["bitfinex-derivatives","SOLF0:USTF0",1748282958370,5.77811375,174.28,174.25,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748282961371,5.77811375,174.28,174.24,5.77389031]
["bitfinex-derivatives","SOLF0:USTF0",1748282961970,5.7359,174.27,174.24,5.77389031]
["bitfinex-derivatives","SOLF0:USTF0",1748282962372,0.04251375,174.28,174.24,5.77389031]
["bitfinex-derivatives","SOLF0:USTF0",1748282962569,0.04251375,174.28,174.25,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748282962769,5.77821375,174.28,174.25,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748282965067,0.04251375,174.28,174.24,0.03709031]
["bitfinex-derivatives","SOLF0:USTF0",1748282965263,15.06402173,174.28,174.24,0.03709031]
["bitfinex-derivatives","SOLF0:USTF0",1748282965766,15.02150798,174.25,174.16,497.4547]
["bitfinex-derivatives","SOLF0:USTF0",1748282965962,15.02150798,174.25,174.16,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748282966163,15.02150798,174.25,174.12,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748282966164,15.02150798,174.22,174.13,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748282966476,15.02150798,174.19,174.13,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1748282966864,5.7398,174.16,174.14,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748282968172,5.7398,174.15,174.14,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748282968974,5.7396,174.16,174.14,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748282970172,5.7398,174.15,174.14,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748282970381,0.03790696,174.18,174.14,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748282970873,0.03790696,174.18,174.14,118.48073317]
["bitfinex-derivatives","SOLF0:USTF0",1748282971069,0.03790696,174.18,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748282971274,0.03790696,174.18,174.14,118.48073317]
["bitfinex-derivatives","SOLF0:USTF0",1748282971880,0.03790696,174.18,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748282974277,0.03790696,174.18,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748282979482,0.03790696,174.18,174.17,114.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748282981877,6.96e-06,174.18,174.17,114.7592]
["bitfinex-derivatives","SOLF0:USTF0",1748282991488,6.96e-06,174.18,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748282991684,6.96e-06,174.18,174.17,114.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748282992085,6.96e-06,174.18,174.16,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748282992285,6.96e-06,174.18,174.17,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748282992588,6.96e-06,174.18,174.15,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748282992787,6.96e-06,174.18,174.16,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748282993289,6.96e-06,174.18,174.16,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748282996791,6.96e-06,174.18,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748282999196,6.96e-06,174.18,174.16,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748282999395,6.96e-06,174.18,174.14,118.48073317]
["bitfinex-derivatives","SOLF0:USTF0",1748282999593,6.96e-06,174.18,174.15,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1748282999995,5.73900696,174.18,174.15,114.7596]
["bitfinex-derivatives","SOLF0:USTF0",1748283000193,6.96e-06,174.18,174.14,118.48073317]
["bitfinex-derivatives","SOLF0:USTF0",1748283000401,6.96e-06,174.18,174.14,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748283001399,6.96e-06,174.18,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748283001698,6.96e-06,174.18,174.14,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748283002602,5.73890696,174.18,174.15,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748283003194,5.7392,174.17,174.14,5.78083317]
["bitfinex-derivatives","SOLF0:USTF0",1748283003396,6.96e-06,174.18,174.14,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748283004199,5.73900696,174.18,174.14,5.78083317]
["bitfinex-derivatives","SOLF0:USTF0",1748283004502,6.96e-06,174.18,174.14,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748283005402,5.73910696,174.18,174.15,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748283005597,6.96e-06,174.18,174.14,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748283005997,5.7392,174.17,174.14,5.78063317]
["bitfinex-derivatives","SOLF0:USTF0",1748283006202,6.96e-06,174.18,174.14,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748283006701,5.7397,174.16,174.14,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748283007304,5.7398,174.15,174.14,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748283009403,5.7396,174.16,174.14,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748283010505,5.7398,174.15,174.14,0.04073317]
["bitfinex-derivatives","SOLF0:USTF0",1748283016502,5.7412,174.11,174.07,227.1]
["bitfinex-derivatives","SOLF0:USTF0",1748283016704,123.9587,174.19,174.07,227.1]
["bitfinex-derivatives","SOLF0:USTF0",1748283017106,5.7404,174.14,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748283017410,5.7404,174.14,174.11,0.04375154]
["bitfinex-derivatives","SOLF0:USTF0",1748283017411,0.0389919,174.14,174.11,0.04375154]
["bitfinex-derivatives","SOLF0:USTF0",1748283017608,0.0389919,174.14,174.11,5.78485154]
["bitfinex-derivatives","SOLF0:USTF0",1748283017909,0.0389919,174.14,174.11,0.04375154]
["bitfinex-derivatives","SOLF0:USTF0",1748283018104,0.0389919,174.14,174.11,118.12375154]
["bitfinex-derivatives","SOLF0:USTF0",1748283019305,0.0389919,174.14,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748283020513,0.0389919,174.14,174.13,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748283025113,5.21291076,174.26,174.11,118.12375154]
["bitfinex-derivatives","SOLF0:USTF0",1748283025421,5.943,174.25,174.19,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1748283025617,5.943,174.25,174.17,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748283025918,5.943,174.25,174.18,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748283026117,5.7381,174.21,174.18,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748283026319,5.7381,174.21,174.2,0.03933321]
["bitfinex-derivatives","SOLF0:USTF0",1748283026521,0.0379987,174.23,174.13,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748283026715,5.7392,174.18,174.13,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748283027317,5.7392,174.17,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748283027517,5.78161892,174.17,174.14,5.78099197]
["bitfinex-derivatives","SOLF0:USTF0",1748283028014,0.04241892,174.17,174.15,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748283029219,5.78161892,174.17,174.14,5.78099197]
["bitfinex-derivatives","SOLF0:USTF0",1748283031924,0.04241892,174.17,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748283032218,0.04241892,174.17,174.14,0.04099197]
["bitfinex-derivatives","SOLF0:USTF0",1748283033324,0.04241892,174.17,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748283036830,5.943,174.25,174.2,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748283037836,0.04259712,174.24,174.21,0.0381146]
["bitfinex-derivatives","SOLF0:USTF0",1748283038236,5.7373,174.23,174.21,0.0381146]
["bitfinex-derivatives","SOLF0:USTF0",1748283038934,5.77959712,174.24,174.21,5.7759146]
["bitfinex-derivatives","SOLF0:USTF0",1748283039138,0.04259712,174.24,174.21,0.0381146]
["bitfinex-derivatives","SOLF0:USTF0",1748283039629,0.04259712,174.24,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748283040538,0.04259712,174.24,174.23,123.5772]
["bitfinex-derivatives","SOLF0:USTF0",1748283045038,0.04259712,174.24,174.23,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748283045344,0.04259712,174.24,174.21,0.0381146]
["bitfinex-derivatives","SOLF0:USTF0",1748283045735,5.7374,174.23,174.21,0.0381146]
["bitfinex-derivatives","SOLF0:USTF0",1748283049742,5.7375,174.22,174.21,0.0381146]
["bitfinex-derivatives","SOLF0:USTF0",1748283051042,5.7373,174.23,174.21,0.0381146]
["bitfinex-derivatives","SOLF0:USTF0",1748283051945,0.04259712,174.24,174.21,0.0381146]
["bitfinex-derivatives","SOLF0:USTF0",1748283052747,0.04259712,174.24,174.22,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748283054154,5.77959712,174.24,174.22,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748283054355,0.04259712,174.24,174.21,0.0381146]
["bitfinex-derivatives","SOLF0:USTF0",1748283054753,0.04259712,174.24,174.21,5.7757146]
["bitfinex-derivatives","SOLF0:USTF0",1748283055053,0.04259712,174.24,174.21,0.0381146]
["bitfinex-derivatives","SOLF0:USTF0",1748283056054,0.04259712,174.24,174.22,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748283056754,0.04259712,174.24,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748283058849,0.04259712,174.24,174.22,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748283059556,0.04259712,174.24,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748283067262,2.0507,174.3,174.28,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748283067460,5.7347,174.31,174.28,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748283068253,5.7343,174.32,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748283068659,0.0420524,174.32,174.28,0.04087551]
["bitfinex-derivatives","SOLF0:USTF0",1748283068862,0.0420524,174.32,174.3,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748283069862,0.0420524,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748283070058,0.0420524,174.32,174.28,0.04087551]
["bitfinex-derivatives","SOLF0:USTF0",1748283070261,0.0420524,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748283071252,0.0420524,174.32,174.3,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748283071661,0.0420524,174.32,174.3,123.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748283072262,0.0420524,174.32,174.3,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748283072961,0.0420524,174.32,174.3,123.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748283073661,0.0420524,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748283076967,0.0420524,174.32,174.3,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748283077661,0.0420524,174.32,174.3,123.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748283078465,0.0420524,174.32,174.3,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748283079669,0.0420524,174.32,174.3,123.3347]
["bitfinex-derivatives","SOLF0:USTF0",1748283080176,0.0420524,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748283081172,0.0420524,174.32,174.3,123.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748283082373,0.0420524,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748283082869,0.0420524,174.32,174.3,123.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748283083876,0.0420524,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748283084567,0.0420524,174.32,174.28,0.04087551]
["bitfinex-derivatives","SOLF0:USTF0",1748283085177,5.7358,174.28,174.25,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748283086078,5.77786373,174.28,174.25,5.77548024]
["bitfinex-derivatives","SOLF0:USTF0",1748283086771,5.7359,174.27,174.25,0.03908024]
["bitfinex-derivatives","SOLF0:USTF0",1748283087377,5.77776373,174.28,174.25,5.77558024]
["bitfinex-derivatives","SOLF0:USTF0",1748283087568,0.04206373,174.28,174.25,0.03908024]
["bitfinex-derivatives","SOLF0:USTF0",1748283088679,5.7361,174.27,174.25,0.03908024]
["bitfinex-derivatives","SOLF0:USTF0",1748283089177,0.04206373,174.28,174.25,0.03908024]
["bitfinex-derivatives","SOLF0:USTF0",1748283089779,0.04206373,174.28,174.26,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748283090378,0.04206373,174.28,174.27,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748283096485,0.04206373,174.28,174.26,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748283096783,0.04206373,174.28,174.25,0.03908024]
["bitfinex-derivatives","SOLF0:USTF0",1748283097890,0.04206373,174.28,174.27,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748283098090,0.04206373,174.28,174.25,0.03908024]
["bitfinex-derivatives","SOLF0:USTF0",1748283098887,0.04206373,174.28,174.27,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748283100087,6.373e-05,174.28,174.27,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748283100292,2.0152,174.34,174.26,15.02150798]
["bitfinex-derivatives","SOLF0:USTF0",1748283100694,7.7489,174.34,174.26,15.02150798]
["bitfinex-derivatives","SOLF0:USTF0",1748283100888,7.7489,174.34,174.31,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748283101285,7.79204396,174.34,174.31,0.04087562]
["bitfinex-derivatives","SOLF0:USTF0",1748283101690,5.77684396,174.34,174.31,0.04087562]
["bitfinex-derivatives","SOLF0:USTF0",1748283101893,0.04314396,174.34,174.31,0.04087562]
["bitfinex-derivatives","SOLF0:USTF0",1748283102094,0.04314396,174.34,174.32,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748283103594,0.04314396,174.34,174.31,0.04087562]
["bitfinex-derivatives","SOLF0:USTF0",1748283103897,0.04314396,174.34,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748283107099,4.0272,174.4,174.37,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748283107305,4.0272,174.4,174.34,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748283107601,4.0272,174.4,174.32,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748283108102,4.0272,174.4,174.3,15.02150798]
["bitfinex-derivatives","SOLF0:USTF0",1748283108303,0.04123754,174.38,174.34,0.04157161]
["bitfinex-derivatives","SOLF0:USTF0",1748283108903,5.77353754,174.38,174.34,5.77507161]
["bitfinex-derivatives","SOLF0:USTF0",1748283109704,5.7327,174.37,174.34,5.77507161]
["bitfinex-derivatives","SOLF0:USTF0",1748283109900,0.04123754,174.38,174.34,0.04157161]
["bitfinex-derivatives","SOLF0:USTF0",1748283110300,117.42123754,174.38,174.34,0.04157161]
["bitfinex-derivatives","SOLF0:USTF0",1748283110898,5.77373754,174.38,174.34,0.04157161]
["bitfinex-derivatives","SOLF0:USTF0",1748283111104,0.04123754,174.38,174.34,0.04157161]
["bitfinex-derivatives","SOLF0:USTF0",1748283111608,2.08983754,174.38,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748283112006,5.734,174.33,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748283112206,117.38,174.35,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748283112411,2.0486,174.38,174.28,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748283112704,0.0434562,174.35,174.31,0.04384275]
["bitfinex-derivatives","SOLF0:USTF0",1748283113402,5.7342,174.33,174.31,0.04384275]
["bitfinex-derivatives","SOLF0:USTF0",1748283115208,0.0434562,174.35,174.31,0.04384275]
["bitfinex-derivatives","SOLF0:USTF0",1748283115813,5.734,174.33,174.31,0.04384275]
["bitfinex-derivatives","SOLF0:USTF0",1748283116214,0.0434562,174.35,174.31,0.04384275]
["bitfinex-derivatives","SOLF0:USTF0",1748283116415,0.0434562,174.35,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748283116614,0.0434562,174.35,174.31,0.04384275]
["bitfinex-derivatives","SOLF0:USTF0",1748283117115,0.0434562,174.35,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748283118212,0.0434562,174.35,174.31,0.04384275]
["bitfinex-derivatives","SOLF0:USTF0",1748283119417,5.7768562,174.35,174.31,5.77834275]
["bitfinex-derivatives","SOLF0:USTF0",1748283120117,0.0434562,174.35,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748283121117,0.0434562,174.35,174.31,0.04384275]
["bitfinex-derivatives","SOLF0:USTF0",1748283122217,0.0434562,174.35,174.32,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748283123215,0.0434562,174.35,174.31,0.04384275]
["bitfinex-derivatives","SOLF0:USTF0",1748283123517,0.0434562,174.35,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748283123919,0.0434562,174.35,174.31,0.04384275]
["bitfinex-derivatives","SOLF0:USTF0",1748283124118,0.0434562,174.35,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748283125517,0.0434562,174.35,174.31,0.04384275]
["bitfinex-derivatives","SOLF0:USTF0",1748283125916,117.38,174.34,174.24,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748283126110,2.0797,174.33,174.24,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748283126912,0.0382623,174.3,174.27,5.77915287]
["bitfinex-derivatives","SOLF0:USTF0",1748283127122,0.0382623,174.3,174.27,0.04355287]
["bitfinex-derivatives","SOLF0:USTF0",1748283127617,0.0382623,174.3,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748283133325,0.0382623,174.3,174.28,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748283133720,0.0382623,174.3,174.27,0.04355287]
["bitfinex-derivatives","SOLF0:USTF0",1748283133919,5.7356,174.28,174.27,0.04355287]
["bitfinex-derivatives","SOLF0:USTF0",1748283134621,5.7353,174.29,174.27,0.04355287]
["bitfinex-derivatives","SOLF0:USTF0",1748283134922,2.1144623,174.3,174.27,0.04355287]
["bitfinex-derivatives","SOLF0:USTF0",1748283135117,5.7356,174.28,174.27,0.04355287]
["bitfinex-derivatives","SOLF0:USTF0",1748283135515,2.1144623,174.3,174.27,0.04355287]
["bitfinex-derivatives","SOLF0:USTF0",1748283136018,0.0382623,174.3,174.27,0.04355287]
["bitfinex-derivatives","SOLF0:USTF0",1748283138526,5.7356,174.28,174.27,0.04355287]
["bitfinex-derivatives","SOLF0:USTF0",1748283138720,0.0382623,174.3,174.27,0.04355287]
["bitfinex-derivatives","SOLF0:USTF0",1748283140428,5.7354,174.29,174.27,5.77945287]
["bitfinex-derivatives","SOLF0:USTF0",1748283140731,0.0382623,174.3,174.27,5.77945287]
["bitfinex-derivatives","SOLF0:USTF0",1748283141122,5.7732623,174.3,174.27,5.77945287]
["bitfinex-derivatives","SOLF0:USTF0",1748283141725,0.0382623,174.3,174.27,0.04355287]
["bitfinex-derivatives","SOLF0:USTF0",1748283142227,0.0382623,174.3,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748283145230,0.0382623,174.3,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748283145833,5.7732623,174.3,174.27,5.77925287]
["bitfinex-derivatives","SOLF0:USTF0",1748283146229,0.0382623,174.3,174.27,0.04355287]
["bitfinex-derivatives","SOLF0:USTF0",1748283146832,5.7732623,174.3,174.27,5.77925287]
["bitfinex-derivatives","SOLF0:USTF0",1748283147032,0.0382623,174.3,174.27,0.04355287]
["bitfinex-derivatives","SOLF0:USTF0",1748283148033,2.0138,174.36,174.28,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748283148425,5.7335,174.35,174.31,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748283148629,5.7335,174.35,174.28,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748283148929,5.7335,174.35,174.32,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748283149131,0.04068881,174.33,174.32,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748283152132,0.04068881,174.33,174.3,0.04358075]
["bitfinex-derivatives","SOLF0:USTF0",1748283152531,0.04068881,174.33,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748283152738,0.04068881,174.33,174.3,0.04358075]
["bitfinex-derivatives","SOLF0:USTF0",1748283152931,5.77478881,174.33,174.3,5.77828075]
["bitfinex-derivatives","SOLF0:USTF0",1748283153128,0.04068881,174.33,174.3,0.04358075]
["bitfinex-derivatives","SOLF0:USTF0",1748283154332,0.04068881,174.33,174.31,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748283155236,0.04068881,174.33,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748283160337,0.04068881,174.33,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748283160535,0.04068881,174.33,174.3,0.04358075]
["bitfinex-derivatives","SOLF0:USTF0",1748283162335,0.04068881,174.33,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748283162532,0.04068881,174.33,174.32,122.8342]
["bitfinex-derivatives","SOLF0:USTF0",1748283192266,0.04068881,174.33,174.32,231.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748283197571,5.7307,174.43,174.32,241.02150798]
["bitfinex-derivatives","SOLF0:USTF0",1748283197770,3.9129,174.44,174.35,15.02150798]
["bitfinex-derivatives","SOLF0:USTF0",1748283197973,3.9129,174.44,174.36,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748283198270,9.6433,174.44,174.36,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748283198773,0.03979172,174.42,174.38,0.03723238]
["bitfinex-derivatives","SOLF0:USTF0",1748283198972,0.03979172,174.42,174.39,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748283199173,0.03979172,174.42,174.41,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748283201879,0.03979172,174.42,174.4,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748283202083,0.03979172,174.42,174.39,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748283202281,5.77089172,174.42,174.39,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748283202481,0.03979172,174.42,174.39,114.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748283203284,5.7314,174.41,174.39,114.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748283203582,0.03979172,174.42,174.39,114.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748283204082,5.77109172,174.42,174.39,114.6318]
["bitfinex-derivatives","SOLF0:USTF0",1748283205485,5.7314,174.41,174.39,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748283206386,5.7316,174.4,174.39,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748283207187,5.7314,174.41,174.39,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748283207387,0.03979172,174.42,174.39,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748283208389,5.7315,174.41,174.39,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748283209190,5.7316,174.4,174.39,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748283210586,5.7316,174.4,174.38,0.03723238]
["bitfinex-derivatives","SOLF0:USTF0",1748283210791,0.03979172,174.42,174.38,0.03723238]
["bitfinex-derivatives","SOLF0:USTF0",1748283211190,0.03979172,174.42,174.38,5.76943238]
["bitfinex-derivatives","SOLF0:USTF0",1748283211392,5.7314,174.41,174.38,5.76943238]
["bitfinex-derivatives","SOLF0:USTF0",1748283211991,5.7318,174.4,174.38,0.03723238]
["bitfinex-derivatives","SOLF0:USTF0",1748283212989,5.7318,174.4,174.38,5.76943238]
["bitfinex-derivatives","SOLF0:USTF0",1748283213194,5.7314,174.41,174.38,5.76943238]
["bitfinex-derivatives","SOLF0:USTF0",1748283213601,5.7316,174.4,174.38,5.76943238]
["bitfinex-derivatives","SOLF0:USTF0",1748283215099,5.7316,174.4,174.38,0.03723238]
["bitfinex-derivatives","SOLF0:USTF0",1748283216197,5.7316,174.4,174.38,5.76933238]
["bitfinex-derivatives","SOLF0:USTF0",1748283220196,5.7314,174.41,174.38,5.76933238]
["bitfinex-derivatives","SOLF0:USTF0",1748283220497,0.03979172,174.42,174.38,5.76933238]
["bitfinex-derivatives","SOLF0:USTF0",1748283220999,0.03979172,174.42,174.39,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748283221199,0.03979172,174.42,174.38,0.03723238]
["bitfinex-derivatives","SOLF0:USTF0",1748283221601,0.03979172,174.42,174.38,5.76933238]
["bitfinex-derivatives","SOLF0:USTF0",1748283221901,5.7315,174.41,174.38,0.03723238]
["bitfinex-derivatives","SOLF0:USTF0",1748283222304,0.03979172,174.42,174.38,0.03723238]
["bitfinex-derivatives","SOLF0:USTF0",1748283223300,0.03979172,174.42,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748283223598,0.03979172,174.42,174.41,122.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748283225797,0.03979172,174.42,174.41,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748283226502,5.77079172,174.42,174.41,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748283227001,0.03979172,174.42,174.41,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748283228001,0.03979172,174.42,174.41,122.4713]
["bitfinex-derivatives","SOLF0:USTF0",1748283232308,5.7287,174.49,174.41,131.76150798]
["bitfinex-derivatives","SOLF0:USTF0",1748283232805,5.7287,174.49,174.45,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748283233000,5.7287,174.49,174.46,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1748283233208,5.76680775,174.49,174.46,108.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283233408,5.729,174.48,174.46,108.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283233802,0.03810775,174.49,174.46,114.64590905]
["bitfinex-derivatives","SOLF0:USTF0",1748283234412,5.76690775,174.49,174.46,114.64590905]
["bitfinex-derivatives","SOLF0:USTF0",1748283234811,5.76690775,174.49,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748283235011,5.76690775,174.49,174.46,108.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283235606,5.76690775,174.49,174.46,114.64580905]
["bitfinex-derivatives","SOLF0:USTF0",1748283236311,5.76690775,174.49,174.47,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748283236513,0.03810775,174.49,174.46,108.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283236913,0.03810775,174.49,174.48,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748283238101,0.03810775,174.49,174.47,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748283238713,0.03810775,174.49,174.48,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748283238913,0.03810775,174.49,174.46,108.91630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283239411,5.76700775,174.49,174.46,114.64580905]
["bitfinex-derivatives","SOLF0:USTF0",1748283240118,5.7293,174.47,174.46,0.03630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283240308,5.7293,174.47,174.46,108.89630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283241413,5.7291,174.48,174.46,108.89630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283243619,5.76680775,174.49,174.46,108.89630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283244218,5.76680775,174.49,174.47,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748283244523,0.03810775,174.49,174.47,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748283244709,0.03810775,174.49,174.47,114.5691]
["bitfinex-derivatives","SOLF0:USTF0",1748283245110,0.03810775,174.49,174.47,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748283245608,0.03810775,174.49,174.47,114.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748283247422,5.76680775,174.49,174.47,114.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748283247721,0.03810775,174.49,174.47,114.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748283248117,5.76680775,174.49,174.47,114.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748283250122,0.03810775,174.49,174.47,114.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748283251422,5.76680775,174.49,174.47,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748283251620,0.03810775,174.49,174.47,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748283251811,0.03810775,174.49,174.46,0.03630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283252013,5.7293,174.47,174.46,0.03630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283252418,0.03810775,174.49,174.46,0.03630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283252924,5.7292,174.48,174.46,0.03630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283253223,0.03810775,174.49,174.46,0.03630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283253524,5.7293,174.47,174.46,0.03630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283254324,5.7291,174.48,174.46,0.03630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283254927,5.7291,174.48,174.46,5.76590905]
["bitfinex-derivatives","SOLF0:USTF0",1748283255323,5.76700775,174.49,174.46,0.03630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283255927,5.76700775,174.49,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748283256727,5.729,174.48,174.46,5.76580905]
["bitfinex-derivatives","SOLF0:USTF0",1748283257824,5.76690775,174.49,174.46,5.76580905]
["bitfinex-derivatives","SOLF0:USTF0",1748283258026,5.76690775,174.49,174.47,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748283259329,0.03810775,174.49,174.47,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748283260134,5.76700775,174.49,174.47,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748283260734,5.729,174.48,174.46,5.76580905]
["bitfinex-derivatives","SOLF0:USTF0",1748283264539,5.7293,174.47,174.46,0.03630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283264936,0.03810775,174.49,174.46,0.03630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283265136,5.7292,174.48,174.46,0.03630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283265338,0.03810775,174.49,174.46,0.03630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283265741,5.7293,174.47,174.46,0.03630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283267637,0.03810775,174.49,174.46,0.03630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283268740,5.7293,174.47,174.46,0.03630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283277347,0.03810775,174.49,174.46,0.03630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283277543,0.03810775,174.49,174.46,116.57630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283277845,0.03810775,174.49,174.47,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748283279249,0.03810775,174.49,174.48,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748283293964,0.03810775,174.49,174.48,230.889]
["bitfinex-derivatives","SOLF0:USTF0",1748283297768,0.03810775,174.49,174.48,240.47739682]
["bitfinex-derivatives","SOLF0:USTF0",1748283297968,0.03810775,174.49,174.48,230.889]
["bitfinex-derivatives","SOLF0:USTF0",1748283301866,0.03810775,174.49,174.46,0.03630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283302076,0.03810775,174.49,174.46,116.37630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283302369,9.58839682,174.48,174.46,0.03630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283302971,5.7293,174.47,174.46,0.03630905]
["bitfinex-derivatives","SOLF0:USTF0",1748283305173,15.02976876,174.49,174.42,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1748283305372,15.02976876,174.49,174.41,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1748283305569,5.7305,174.44,174.41,230.8912]
["bitfinex-derivatives","SOLF0:USTF0",1748283305770,14.99166101,174.49,174.41,225.16]
["bitfinex-derivatives","SOLF0:USTF0",1748283306273,5.7299,174.46,174.43,5.76933285]
["bitfinex-derivatives","SOLF0:USTF0",1748283306474,0.03974379,174.47,174.43,5.76933285]
["bitfinex-derivatives","SOLF0:USTF0",1748283306970,5.7297,174.46,174.43,5.76933285]
["bitfinex-derivatives","SOLF0:USTF0",1748283307170,0.03974379,174.47,174.43,5.76933285]
["bitfinex-derivatives","SOLF0:USTF0",1748283307370,0.03974379,174.47,174.43,0.03883285]
["bitfinex-derivatives","SOLF0:USTF0",1748283307567,5.7303,174.44,174.43,0.03883285]
["bitfinex-derivatives","SOLF0:USTF0",1748283313381,5.7313,174.42,174.39,114.5719]
["bitfinex-derivatives","SOLF0:USTF0",1748283313882,5.7314,174.41,174.38,122.0922]
["bitfinex-derivatives","SOLF0:USTF0",1748283314083,1.9564,174.46,174.38,225.22]
["bitfinex-derivatives","SOLF0:USTF0",1748283314284,0.04259133,174.44,174.4,0.03914086]
["bitfinex-derivatives","SOLF0:USTF0",1748283314483,5.7308,174.43,174.4,5.77074086]
["bitfinex-derivatives","SOLF0:USTF0",1748283315084,5.731,174.42,174.4,5.77074086]
["bitfinex-derivatives","SOLF0:USTF0",1748283315678,5.731,174.42,174.4,0.03914086]
["bitfinex-derivatives","SOLF0:USTF0",1748283315885,5.7313,174.41,174.4,0.03914086]
["bitfinex-derivatives","SOLF0:USTF0",1748283317683,5.731,174.42,174.4,0.03914086]
["bitfinex-derivatives","SOLF0:USTF0",1748283317983,0.04259133,174.44,174.4,5.77074086]
["bitfinex-derivatives","SOLF0:USTF0",1748283318484,5.7307,174.43,174.4,5.77074086]
["bitfinex-derivatives","SOLF0:USTF0",1748283318783,0.04259133,174.44,174.4,0.03914086]
["bitfinex-derivatives","SOLF0:USTF0",1748283318984,5.7313,174.42,174.4,0.03914086]
["bitfinex-derivatives","SOLF0:USTF0",1748283319682,5.7313,174.42,174.4,5.77074086]
["bitfinex-derivatives","SOLF0:USTF0",1748283319886,0.04259133,174.44,174.4,0.03914086]
["bitfinex-derivatives","SOLF0:USTF0",1748283320182,0.04259133,174.44,174.41,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748283320684,5.77309133,174.44,174.41,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748283321889,5.7307,174.43,174.4,5.77064086]
["bitfinex-derivatives","SOLF0:USTF0",1748283322287,5.7307,174.43,174.41,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748283322488,0.04259133,174.44,174.4,0.03914086]
["bitfinex-derivatives","SOLF0:USTF0",1748283322790,0.04259133,174.44,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748283323084,0.04259133,174.44,174.4,0.03914086]
["bitfinex-derivatives","SOLF0:USTF0",1748283324090,0.04259133,174.44,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748283331399,0.04259133,174.44,174.42,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1748283332504,0.04259133,174.44,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748283342412,0.04259133,174.44,174.4,116.23914086]
["bitfinex-derivatives","SOLF0:USTF0",1748283342613,0.04259133,174.44,174.4,0.03914086]
["bitfinex-derivatives","SOLF0:USTF0",1748283343117,5.7313,174.41,174.4,0.03914086]
["bitfinex-derivatives","SOLF0:USTF0",1748283344214,2.038,174.43,174.4,0.03914086]
["bitfinex-derivatives","SOLF0:USTF0",1748283344415,0.04259133,174.44,174.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748283345321,0.04259133,174.44,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748283346020,0.04259133,174.44,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748283347520,0.04259133,174.44,174.41,121.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748283348423,5.77309133,174.44,174.41,121.7712]
["bitfinex-derivatives","SOLF0:USTF0",1748283349032,0.04259133,174.44,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748283349523,0.04259133,174.44,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748283350125,0.04259133,174.44,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748283355728,0.04259133,174.44,174.4,0.03914086]
["bitfinex-derivatives","SOLF0:USTF0",1748283356027,0.04259133,174.44,174.41,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748283356220,0.04259133,174.44,174.41,121.7912]
["bitfinex-derivatives","SOLF0:USTF0",1748283356421,0.04259133,174.44,174.4,116.09914086]
["bitfinex-derivatives","SOLF0:USTF0",1748283356926,0.04259133,174.44,174.4,121.83074086]
["bitfinex-derivatives","SOLF0:USTF0",1748283357525,5.7308,174.43,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748283360127,5.77299133,174.44,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748283360429,5.7306,174.43,174.41,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748283365026,0.04259133,174.44,174.4,0.03914086]
["bitfinex-derivatives","SOLF0:USTF0",1748283365234,1.9497,174.43,174.38,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748283365533,5.732,174.39,174.38,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748283366131,3.9864,174.43,174.35,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748283366330,0.04214175,174.41,174.37,0.03845391]
["bitfinex-derivatives","SOLF0:USTF0",1748283366833,5.7319,174.4,174.37,5.77085391]
["bitfinex-derivatives","SOLF0:USTF0",1748283367133,5.7319,174.4,174.37,0.03845391]
["bitfinex-derivatives","SOLF0:USTF0",1748283367332,5.7319,174.4,174.37,5.77095391]
["bitfinex-derivatives","SOLF0:USTF0",1748283367634,5.7319,174.4,174.37,0.03845391]
["bitfinex-derivatives","SOLF0:USTF0",1748283367837,5.7321,174.39,174.37,0.03845391]
["bitfinex-derivatives","SOLF0:USTF0",1748283368237,0.04214175,174.41,174.37,0.03845391]
["bitfinex-derivatives","SOLF0:USTF0",1748283368438,5.7323,174.38,174.37,0.03845391]
["bitfinex-derivatives","SOLF0:USTF0",1748283376339,5.7333,174.35,174.34,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748283379150,5.7336,174.34,174.33,0.03852962]
["bitfinex-derivatives","SOLF0:USTF0",1748283379349,0.04135879,174.36,174.28,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748283379554,17.06186101,174.35,174.28,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748283379755,1.924,174.37,174.28,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748283380155,5.7338,174.34,174.28,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748283380355,0.04191394,174.33,174.29,0.04182472]
["bitfinex-derivatives","SOLF0:USTF0",1748283380653,0.04191394,174.33,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748283380857,0.04191394,174.33,174.32,121.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748283381149,0.04191394,174.33,174.32,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748283382356,0.04191394,174.33,174.32,121.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748283386362,0.04191394,174.33,174.32,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748283387061,0.04191394,174.33,174.32,121.6743]
["bitfinex-derivatives","SOLF0:USTF0",1748283390266,0.04191394,174.33,174.32,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748283390459,5.7349,174.3,174.29,116.00182472]
["bitfinex-derivatives","SOLF0:USTF0",1748283391965,5.7349,174.3,174.29,0.04182472]
["bitfinex-derivatives","SOLF0:USTF0",1748283395967,5.7347,174.31,174.29,0.04182472]
["bitfinex-derivatives","SOLF0:USTF0",1748283396267,0.04191394,174.33,174.29,0.04182472]
["bitfinex-derivatives","SOLF0:USTF0",1748283396670,0.04191394,174.33,174.3,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748283398271,0.04191394,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748283399574,5.77581394,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748283399973,5.77581394,174.33,174.3,121.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748283401675,0.04191394,174.33,174.29,0.04182472]
["bitfinex-derivatives","SOLF0:USTF0",1748283402480,5.7349,174.3,174.29,0.04182472]
["bitfinex-derivatives","SOLF0:USTF0",1748283403082,0.04191394,174.33,174.29,0.04182472]
["bitfinex-derivatives","SOLF0:USTF0",1748283403581,5.7349,174.3,174.29,0.04182472]
["bitfinex-derivatives","SOLF0:USTF0",1748283415896,5.7347,174.31,174.29,0.04182472]
["bitfinex-derivatives","SOLF0:USTF0",1748283416399,0.04191394,174.33,174.29,0.04182472]
["bitfinex-derivatives","SOLF0:USTF0",1748283417299,5.7349,174.3,174.29,0.04182472]
["bitfinex-derivatives","SOLF0:USTF0",1748283417993,5.7349,174.3,174.1,43.69876101]
["bitfinex-derivatives","SOLF0:USTF0",1748283417994,14.99166101,174.3,174.18,495.44]
["bitfinex-derivatives","SOLF0:USTF0",1748283418302,14.99166101,174.27,174.19,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1748283418486,5.7376,174.22,174.19,224.82]
["bitfinex-derivatives","SOLF0:USTF0",1748283418798,14.99166101,174.27,174.18,495.44]
["bitfinex-derivatives","SOLF0:USTF0",1748283418997,5.7374,174.23,174.21,0.03967865]
["bitfinex-derivatives","SOLF0:USTF0",1748283419391,0.0381859,174.24,174.21,0.03967865]
["bitfinex-derivatives","SOLF0:USTF0",1748283420502,0.0381859,174.24,174.22,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748283420799,0.0381859,174.24,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748283421897,0.0381859,174.24,174.22,121.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748283422204,0.0381859,174.24,174.22,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748283422400,0.0381859,174.24,174.21,0.03967865]
["bitfinex-derivatives","SOLF0:USTF0",1748283422603,5.7375,174.22,174.21,0.03967865]
["bitfinex-derivatives","SOLF0:USTF0",1748283428104,5.7753859,174.24,174.21,0.03967865]
["bitfinex-derivatives","SOLF0:USTF0",1748283428808,5.7753859,174.24,174.21,5.77737865]
["bitfinex-derivatives","SOLF0:USTF0",1748283429005,5.7372,174.23,174.21,5.77737865]
["bitfinex-derivatives","SOLF0:USTF0",1748283430203,5.7372,174.23,174.21,0.03967865]
["bitfinex-derivatives","SOLF0:USTF0",1748283430402,5.7751859,174.24,174.21,0.03967865]
["bitfinex-derivatives","SOLF0:USTF0",1748283430602,5.7751859,174.24,174.21,5.77727865]
["bitfinex-derivatives","SOLF0:USTF0",1748283430913,5.7751859,174.24,174.21,0.03967865]
["bitfinex-derivatives","SOLF0:USTF0",1748283431407,5.7751859,174.24,174.21,5.77747865]
["bitfinex-derivatives","SOLF0:USTF0",1748283431603,0.0381859,174.24,174.21,5.77747865]
["bitfinex-derivatives","SOLF0:USTF0",1748283431817,0.0381859,174.24,174.21,7.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748283432005,15.02984691,174.24,174.15,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748283432307,5.7395,174.16,174.15,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748283432502,14.99166101,174.21,174.12,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748283432705,5.7405,174.13,174.12,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748283434009,0.04112264,174.14,174.12,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748283434517,0.04112264,174.14,174.12,121.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748283434718,0.04112264,174.14,174.12,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748283435010,0.04112264,174.14,174.13,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748283435311,0.04112264,174.14,174.12,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748283435609,0.04112264,174.14,174.13,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748283436204,119.8307,174.23,174.17,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748283436610,5.7382,174.2,174.17,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748283437111,5.7386,174.19,174.17,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748283437406,0.04159873,174.2,174.17,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748283437606,5.77999873,174.2,174.17,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748283438711,5.7386,174.19,174.17,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748283439406,0.04159873,174.2,174.16,115.84037592]
["bitfinex-derivatives","SOLF0:USTF0",1748283440315,5.7386,174.19,174.16,115.84037592]
["bitfinex-derivatives","SOLF0:USTF0",1748283440818,5.7386,174.19,174.16,121.57987592]
["bitfinex-derivatives","SOLF0:USTF0",1748283441712,5.77999873,174.2,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748283441919,0.04159873,174.2,174.16,115.84037592]
["bitfinex-derivatives","SOLF0:USTF0",1748283442815,5.7387,174.19,174.16,121.57977592]
["bitfinex-derivatives","SOLF0:USTF0",1748283443017,0.04159873,174.2,174.16,115.84037592]
["bitfinex-derivatives","SOLF0:USTF0",1748283443417,5.7392,174.17,174.16,115.84037592]
["bitfinex-derivatives","SOLF0:USTF0",1748283443717,0.04159873,174.2,174.16,115.84037592]
["bitfinex-derivatives","SOLF0:USTF0",1748283444018,5.7392,174.17,174.16,115.84037592]
["bitfinex-derivatives","SOLF0:USTF0",1748283446618,0.04159873,174.2,174.16,115.84037592]
["bitfinex-derivatives","SOLF0:USTF0",1748283447025,5.7387,174.19,174.16,121.57967592]
["bitfinex-derivatives","SOLF0:USTF0",1748283449728,5.7392,174.17,174.16,224.86037592]
["bitfinex-derivatives","SOLF0:USTF0",1748283453227,5.7392,174.17,174.16,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748283465851,5.7416,174.1,174.09,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1748283466145,5.7416,174.1,174.09,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1748283466346,132.75246101,174.19,174.09,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1748283466646,5.7407,174.13,174.09,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1748283466846,0.03756342,174.13,174.09,230.66115923]
["bitfinex-derivatives","SOLF0:USTF0",1748283467849,5.741,174.12,174.09,230.66115923]
["bitfinex-derivatives","SOLF0:USTF0",1748283469748,5.7412,174.11,174.09,230.66115923]
["bitfinex-derivatives","SOLF0:USTF0",1748283469950,0.03756342,174.13,174.09,230.66115923]
["bitfinex-derivatives","SOLF0:USTF0",1748283470145,0.03756342,174.13,174.09,0.03965923]
["bitfinex-derivatives","SOLF0:USTF0",1748283470449,5.7415,174.1,174.09,0.03965923]
["bitfinex-derivatives","SOLF0:USTF0",1748283471250,5.7415,174.1,174.09,109.09965923]
["bitfinex-derivatives","SOLF0:USTF0",1748283471644,5.7415,174.1,174.09,0.03965923]
["bitfinex-derivatives","SOLF0:USTF0",1748283472149,5.7415,174.1,174.09,109.09965923]
["bitfinex-derivatives","SOLF0:USTF0",1748283474949,5.7415,174.1,174.09,0.03965923]
["bitfinex-derivatives","SOLF0:USTF0",1748283477953,0.03756342,174.13,174.09,0.03965923]
["bitfinex-derivatives","SOLF0:USTF0",1748283478352,5.77836342,174.13,174.1,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748283478553,5.77836342,174.13,174.11,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748283479153,5.77836342,174.13,174.11,121.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748283479850,117.7674,174.22,174.11,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748283480054,2.6554603,174.21,174.11,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748283480258,2.0274,174.22,174.11,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748283480555,2.65534752,174.21,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748283480752,2.0274,174.22,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748283481056,0.04273623,174.19,174.15,0.03971724]
["bitfinex-derivatives","SOLF0:USTF0",1748283481757,5.7395,174.16,174.15,0.03971724]
["bitfinex-derivatives","SOLF0:USTF0",1748283483061,5.741,174.12,174.1,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748283483961,5.7406,174.13,174.1,121.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748283484162,5.78384288,174.13,174.1,121.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748283485265,5.78384288,174.13,174.1,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748283485762,0.04324288,174.13,174.1,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748283486266,2.0274,174.22,174.1,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748283486456,2.65604785,174.21,174.1,117.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748283486655,2.65604785,174.2,174.1,117.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748283486865,2.0274,174.22,174.1,117.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748283487063,0.04343856,174.18,174.14,0.04250526]
["bitfinex-derivatives","SOLF0:USTF0",1748283487259,0.04343856,174.18,174.15,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1748283488267,0.04343856,174.18,174.15,121.4796]
["bitfinex-derivatives","SOLF0:USTF0",1748283489268,0.04343856,174.18,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748283490269,5.78233856,174.18,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748283490458,5.78233856,174.18,174.15,121.4798]
["bitfinex-derivatives","SOLF0:USTF0",1748283491771,0.04343856,174.18,174.14,0.04250526]
["bitfinex-derivatives","SOLF0:USTF0",1748283492070,0.04343856,174.18,174.14,115.76250526]
["bitfinex-derivatives","SOLF0:USTF0",1748283492269,5.7398,174.16,174.14,115.76250526]
["bitfinex-derivatives","SOLF0:USTF0",1748283493367,5.7392,174.17,174.14,115.76250526]
["bitfinex-derivatives","SOLF0:USTF0",1748283493767,5.7392,174.17,174.14,121.50250526]
["bitfinex-derivatives","SOLF0:USTF0",1748283495363,0.04343856,174.18,174.14,121.50250526]
["bitfinex-derivatives","SOLF0:USTF0",1748283495364,5.78243856,174.18,174.15,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748283495570,0.04343856,174.18,174.14,115.76250526]
["bitfinex-derivatives","SOLF0:USTF0",1748283496170,0.04343856,174.18,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748283521687,3.856e-05,174.18,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748283522982,1.9666,174.29,174.22,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748283523186,3.9423,174.29,174.22,230.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748283523486,5.7367,174.25,174.22,230.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748283523986,5.77723219,174.25,174.22,230.3378186]
["bitfinex-derivatives","SOLF0:USTF0",1748283524187,5.77723219,174.25,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748283525588,5.77723219,174.25,174.22,230.3378186]
["bitfinex-derivatives","SOLF0:USTF0",1748283526490,5.77723219,174.25,174.23,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748283529188,0.04053219,174.25,174.24,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748283531486,0.04053219,174.25,174.22,224.6004186]
["bitfinex-derivatives","SOLF0:USTF0",1748283531788,0.04053219,174.25,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748283533093,5.7372,174.23,174.22,224.6004186]
["bitfinex-derivatives","SOLF0:USTF0",1748283533290,5.7372,174.23,174.22,0.0404186]
["bitfinex-derivatives","SOLF0:USTF0",1748283533496,2.019,174.24,174.2,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1748283533793,5.7379,174.21,174.2,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1748283534490,2.0764,174.23,174.2,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1748283534692,0.04053219,174.25,174.2,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1748283534893,0.04053219,174.25,174.22,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748283535086,5.7369,174.24,174.22,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748283535392,0.04053219,174.25,174.2,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1748283536293,0.04053219,174.25,174.24,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748283536592,0.04053219,174.25,174.24,121.1569]
["bitfinex-derivatives","SOLF0:USTF0",1748283537329,5.77713219,174.25,174.24,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748283537798,5.7369,174.24,174.23,0.03799894]
["bitfinex-derivatives","SOLF0:USTF0",1748283537991,5.7369,174.24,174.23,109.01799894]
["bitfinex-derivatives","SOLF0:USTF0",1748283538792,5.7369,174.24,174.23,0.03799894]
["bitfinex-derivatives","SOLF0:USTF0",1748283539399,0.04053219,174.25,174.23,0.03799894]
["bitfinex-derivatives","SOLF0:USTF0",1748283540697,5.7369,174.24,174.23,0.03799894]
["bitfinex-derivatives","SOLF0:USTF0",1748283541393,5.77723219,174.25,174.23,5.77519894]
["bitfinex-derivatives","SOLF0:USTF0",1748283541695,0.04053219,174.25,174.23,0.03799894]
["bitfinex-derivatives","SOLF0:USTF0",1748283543196,0.04053219,174.25,174.24,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748283544500,0.04053219,174.25,174.23,5.77509894]
["bitfinex-derivatives","SOLF0:USTF0",1748283545096,5.77723219,174.25,174.23,5.77509894]
["bitfinex-derivatives","SOLF0:USTF0",1748283545697,0.04053219,174.25,174.23,5.77509894]
["bitfinex-derivatives","SOLF0:USTF0",1748283545907,0.04053219,174.25,174.24,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748283547900,0.04053219,174.25,174.23,5.77509894]
["bitfinex-derivatives","SOLF0:USTF0",1748283548401,0.04053219,174.25,174.23,0.03799894]
["bitfinex-derivatives","SOLF0:USTF0",1748283548805,0.04053219,174.25,174.24,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748283553012,0.04053219,174.25,174.23,15.39115918]
["bitfinex-derivatives","SOLF0:USTF0",1748283554315,5.7369,174.24,174.23,109.01799894]
["bitfinex-derivatives","SOLF0:USTF0",1748283554912,5.7369,174.24,174.23,0.03799894]
["bitfinex-derivatives","SOLF0:USTF0",1748283555118,5.7369,174.24,174.23,109.01799894]
["bitfinex-derivatives","SOLF0:USTF0",1748283556320,5.77723219,174.25,174.23,109.01799894]
["bitfinex-derivatives","SOLF0:USTF0",1748283556819,0.04053219,174.25,174.23,109.01799894]
["bitfinex-derivatives","SOLF0:USTF0",1748283557123,5.7369,174.24,174.23,0.03799894]
["bitfinex-derivatives","SOLF0:USTF0",1748283557316,9.61596024,174.24,174.16,495.58]
["bitfinex-derivatives","SOLF0:USTF0",1748283557619,5.7386,174.19,174.17,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1748283558009,5.7383,174.2,174.18,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1748283558217,130.33983641,174.26,174.18,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1748283558412,0.04009349,174.24,174.2,0.04034713]
["bitfinex-derivatives","SOLF0:USTF0",1748283558818,5.7379,174.21,174.2,0.04034713]
["bitfinex-derivatives","SOLF0:USTF0",1748283559616,3.9536,174.23,174.17,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748283560021,3.9536,174.23,174.18,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1748283560224,2.65922087,174.22,174.14,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748283560422,18.99343641,174.23,174.15,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1748283560722,0.0363787,174.21,174.17,0.03888363]
["bitfinex-derivatives","SOLF0:USTF0",1748283561117,5.7389,174.18,174.17,0.03888363]
["bitfinex-derivatives","SOLF0:USTF0",1748283561728,0.0363787,174.21,174.17,0.03888363]
["bitfinex-derivatives","SOLF0:USTF0",1748283562227,5.7389,174.18,174.17,0.03888363]
["bitfinex-derivatives","SOLF0:USTF0",1748283562423,0.0363787,174.21,174.17,0.03888363]
["bitfinex-derivatives","SOLF0:USTF0",1748283562820,5.7386,174.19,174.17,5.77808363]
["bitfinex-derivatives","SOLF0:USTF0",1748283563122,5.7386,174.19,174.17,0.03888363]
["bitfinex-derivatives","SOLF0:USTF0",1748283564428,5.7389,174.18,174.17,0.03888363]
["bitfinex-derivatives","SOLF0:USTF0",1748283564829,0.0363787,174.21,174.17,0.03888363]
["bitfinex-derivatives","SOLF0:USTF0",1748283565832,5.7387,174.19,174.17,0.03888363]
["bitfinex-derivatives","SOLF0:USTF0",1748283566132,0.0363787,174.21,174.17,5.77798363]
["bitfinex-derivatives","SOLF0:USTF0",1748283566830,5.7383,174.2,174.17,5.77798363]
["bitfinex-derivatives","SOLF0:USTF0",1748283567333,5.7387,174.19,174.17,0.03888363]
["bitfinex-derivatives","SOLF0:USTF0",1748283568233,5.7384,174.2,174.17,5.77788363]
["bitfinex-derivatives","SOLF0:USTF0",1748283568435,0.0363787,174.21,174.17,0.03888363]
["bitfinex-derivatives","SOLF0:USTF0",1748283568830,5.7389,174.18,174.17,0.03888363]
["bitfinex-derivatives","SOLF0:USTF0",1748283576335,5.7385,174.19,174.17,0.03888363]
["bitfinex-derivatives","SOLF0:USTF0",1748283577634,5.7389,174.18,174.17,0.03888363]
["bitfinex-derivatives","SOLF0:USTF0",1748283580741,0.0363787,174.21,174.17,0.03888363]
["bitfinex-derivatives","SOLF0:USTF0",1748283580953,0.0363787,174.21,174.18,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748283581746,5.7743787,174.21,174.18,121.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748283582241,5.7382,174.2,174.18,121.0787]
["bitfinex-derivatives","SOLF0:USTF0",1748283582447,5.7382,174.2,174.18,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748283583746,5.7743787,174.21,174.18,121.0788]
["bitfinex-derivatives","SOLF0:USTF0",1748283583947,0.0363787,174.21,174.18,121.0788]
["bitfinex-derivatives","SOLF0:USTF0",1748283584440,5.7383,174.2,174.18,121.0788]
["bitfinex-derivatives","SOLF0:USTF0",1748283585145,5.7743787,174.21,174.18,121.0788]
["bitfinex-derivatives","SOLF0:USTF0",1748283586348,0.0363787,174.21,174.18,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748283587846,5.7384,174.2,174.18,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748283588644,0.0363787,174.21,174.18,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748283588842,0.0363787,174.21,174.17,0.03888363]
["bitfinex-derivatives","SOLF0:USTF0",1748283589245,5.7389,174.18,174.17,0.03888363]
["bitfinex-derivatives","SOLF0:USTF0",1748283589445,20.90033641,174.2,174.13,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748283589944,5.7402,174.14,174.13,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748283590246,20.90033641,174.2,174.1,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1748283590546,0.03941279,174.17,174.13,0.0376893]
["bitfinex-derivatives","SOLF0:USTF0",1748283590949,5.7402,174.14,174.13,0.0376893]
["bitfinex-derivatives","SOLF0:USTF0",1748283593450,5.7398,174.16,174.13,5.7779893]
["bitfinex-derivatives","SOLF0:USTF0",1748283593756,0.03941279,174.17,174.13,0.0376893]
["bitfinex-derivatives","SOLF0:USTF0",1748283594655,5.77871279,174.17,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748283594956,0.03941279,174.17,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748283595155,5.7397,174.16,174.13,0.0376893]
["bitfinex-derivatives","SOLF0:USTF0",1748283596457,5.7397,174.16,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748283600155,5.7397,174.16,174.13,5.7780893]
["bitfinex-derivatives","SOLF0:USTF0",1748283601262,5.7397,174.16,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748283602158,5.7399,174.15,174.13,5.7781893]
["bitfinex-derivatives","SOLF0:USTF0",1748283603762,5.7399,174.15,174.13,0.0376893]
["bitfinex-derivatives","SOLF0:USTF0",1748283604759,5.7402,174.14,174.13,0.0376893]
["bitfinex-derivatives","SOLF0:USTF0",1748283605067,15.0792492,174.17,174.06,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748283605358,14.14285979,174.16,174.06,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748283605553,11.4792,174.16,174.07,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1748283605758,5.7422,174.08,174.07,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1748283606665,5.77903971,174.09,174.06,121.04334797]
["bitfinex-derivatives","SOLF0:USTF0",1748283606861,0.03703971,174.09,174.06,224.34054797]
["bitfinex-derivatives","SOLF0:USTF0",1748283607164,0.03703971,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748283608855,0.03703971,174.09,174.08,114.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748283610664,3.971e-05,174.09,174.08,114.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748283610870,5.8605,174.2,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748283611072,5.8605,174.2,174.13,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748283611764,0.0384458,174.18,174.15,0.04263029]
["bitfinex-derivatives","SOLF0:USTF0",1748283612371,5.7395,174.16,174.15,0.04263029]
["bitfinex-derivatives","SOLF0:USTF0",1748283615771,5.7393,174.17,174.15,0.04263029]
["bitfinex-derivatives","SOLF0:USTF0",1748283615972,0.0384458,174.18,174.15,0.04263029]
["bitfinex-derivatives","SOLF0:USTF0",1748283616372,0.0384458,174.18,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748283616972,5.7774458,174.18,174.15,5.78233029]
["bitfinex-derivatives","SOLF0:USTF0",1748283618876,5.7774458,174.18,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748283619377,5.7774458,174.18,174.15,5.78233029]
["bitfinex-derivatives","SOLF0:USTF0",1748283619577,0.0384458,174.18,174.15,0.04263029]
["bitfinex-derivatives","SOLF0:USTF0",1748283620372,5.7395,174.16,174.15,0.04263029]
["bitfinex-derivatives","SOLF0:USTF0",1748283621476,0.0384458,174.18,174.11,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748283621978,0.0384458,174.18,174.14,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748283621979,5.7397,174.16,174.14,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748283622777,5.7397,174.16,174.13,5.78393679]
["bitfinex-derivatives","SOLF0:USTF0",1748283622978,5.7397,174.16,174.13,0.04353679]
["bitfinex-derivatives","SOLF0:USTF0",1748283623278,0.0384458,174.18,174.13,0.04353679]
["bitfinex-derivatives","SOLF0:USTF0",1748283623874,0.0384458,174.18,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748283624079,0.0384458,174.18,174.17,120.9192]
["bitfinex-derivatives","SOLF0:USTF0",1748283629283,0.0384458,174.18,174.17,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748283630188,0.0384458,174.18,174.13,0.04353679]
["bitfinex-derivatives","SOLF0:USTF0",1748283630189,0.0384458,174.18,174.14,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748283630782,5.7394,174.17,174.14,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748283631882,5.7397,174.16,174.14,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1748283632389,5.7393,174.17,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748283633387,5.7774458,174.18,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748283634387,5.7774458,174.18,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748283634688,0.0384458,174.18,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748283636390,5.7773458,174.18,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748283636586,5.7773458,174.18,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748283636587,0.0384458,174.18,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748283638080,5.21291076,174.28,174.22,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748283638286,2.66862011,174.27,174.21,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748283638486,5.21291076,174.28,174.22,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1748283638487,10.94851076,174.28,174.22,224.18]
["bitfinex-derivatives","SOLF0:USTF0",1748283638684,10.94851076,174.28,174.23,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748283638888,0.0377259,174.27,174.25,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748283639688,0.0377259,174.27,174.24,5.77996804]
["bitfinex-derivatives","SOLF0:USTF0",1748283640787,5.7736259,174.27,174.24,5.77996804]
["bitfinex-derivatives","SOLF0:USTF0",1748283641594,5.7736259,174.27,174.25,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748283642594,0.0377259,174.27,174.24,0.04316804]
["bitfinex-derivatives","SOLF0:USTF0",1748283643492,5.7366,174.25,174.24,0.04316804]
["bitfinex-derivatives","SOLF0:USTF0",1748283645095,0.0377259,174.27,174.24,0.04316804]
["bitfinex-derivatives","SOLF0:USTF0",1748283645289,0.0377259,174.27,174.25,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748283645688,0.0377259,174.27,174.24,0.04316804]
["bitfinex-derivatives","SOLF0:USTF0",1748283645983,0.0377259,174.27,174.24,5.77976804]
["bitfinex-derivatives","SOLF0:USTF0",1748283646187,0.0377259,174.27,174.24,0.04316804]
["bitfinex-derivatives","SOLF0:USTF0",1748283646589,5.7365,174.26,174.24,0.04316804]
["bitfinex-derivatives","SOLF0:USTF0",1748283646790,0.0377259,174.27,174.24,0.04316804]
["bitfinex-derivatives","SOLF0:USTF0",1748283647688,5.7362,174.26,174.24,0.04316804]
["bitfinex-derivatives","SOLF0:USTF0",1748283648093,5.7362,174.26,174.24,109.04316804]
["bitfinex-derivatives","SOLF0:USTF0",1748283648994,5.7366,174.25,174.24,109.04316804]
["bitfinex-derivatives","SOLF0:USTF0",1748283650696,5.7375,174.22,174.21,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748283650993,17.02593641,174.26,174.18,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748283651197,5.7384,174.2,174.18,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1748283651595,5.7384,174.2,174.18,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748283651791,5.7385,174.19,174.18,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748283652196,0.03638551,174.21,174.18,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748283652496,5.7385,174.19,174.18,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748283652798,0.03638551,174.21,174.18,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748283653798,0.03638551,174.21,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748283659897,8.551e-05,174.21,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748283660103,1.9778,174.3,174.27,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748283660407,5.7348,174.31,174.24,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748283660606,5.7348,174.31,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748283660795,5.7348,174.31,174.25,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1748283661101,0.04319627,174.3,174.26,0.03934093]
["bitfinex-derivatives","SOLF0:USTF0",1748283661303,0.04319627,174.3,174.27,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748283661496,0.04319627,174.3,174.28,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748283661802,5.77819627,174.3,174.27,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748283662488,0.04319627,174.3,174.27,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748283662803,5.7353,174.29,174.27,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748283663114,5.7356,174.28,174.27,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748283663496,0.04319627,174.3,174.26,109.03934093]
["bitfinex-derivatives","SOLF0:USTF0",1748283664002,5.7359,174.27,174.26,109.03934093]
["bitfinex-derivatives","SOLF0:USTF0",1748283666205,5.7357,174.28,174.26,109.03934093]
["bitfinex-derivatives","SOLF0:USTF0",1748283666804,5.7359,174.27,174.26,109.03934093]
["bitfinex-derivatives","SOLF0:USTF0",1748283667008,0.04319627,174.3,174.26,109.03934093]
["bitfinex-derivatives","SOLF0:USTF0",1748283668206,0.04319627,174.3,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748283668510,0.04319627,174.3,174.29,120.7752]
["bitfinex-derivatives","SOLF0:USTF0",1748283669205,0.04319627,174.3,174.26,115.07934093]
["bitfinex-derivatives","SOLF0:USTF0",1748283669404,0.04319627,174.3,174.26,224.05934093]
["bitfinex-derivatives","SOLF0:USTF0",1748283670608,5.77829627,174.3,174.27,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748283672107,5.7352,174.29,174.27,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748283672308,5.7352,174.29,174.26,229.79544093]
["bitfinex-derivatives","SOLF0:USTF0",1748283673407,5.7352,174.29,174.27,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748283675004,0.04319627,174.3,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748283675309,0.04319627,174.3,174.26,224.05934093]
["bitfinex-derivatives","SOLF0:USTF0",1748283675509,0.04319627,174.3,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748283677115,5.77829627,174.3,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748283677512,0.04319627,174.3,174.26,224.05934093]
["bitfinex-derivatives","SOLF0:USTF0",1748283680412,5.77829627,174.3,174.28,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748283680612,0.04319627,174.3,174.28,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748283681112,0.04319627,174.3,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748283682014,0.04319627,174.3,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748283682211,5.77809627,174.3,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748283682815,5.77809627,174.3,174.28,114.6954]
["bitfinex-derivatives","SOLF0:USTF0",1748283683714,0.04319627,174.3,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748283685215,0.04319627,174.3,174.28,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748283685518,0.04319627,174.3,174.26,0.03934093]
["bitfinex-derivatives","SOLF0:USTF0",1748283685916,5.7358,174.28,174.26,0.03934093]
["bitfinex-derivatives","SOLF0:USTF0",1748283686211,0.04319627,174.3,174.26,0.03934093]
["bitfinex-derivatives","SOLF0:USTF0",1748283686820,5.77829627,174.3,174.27,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748283687115,5.77829627,174.3,174.26,108.99934093]
["bitfinex-derivatives","SOLF0:USTF0",1748283688320,5.77829627,174.3,174.28,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748283689021,5.7353,174.29,174.27,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748283689325,5.7353,174.29,174.26,108.99934093]
["bitfinex-derivatives","SOLF0:USTF0",1748283689921,5.7353,174.29,174.26,114.73544093]
["bitfinex-derivatives","SOLF0:USTF0",1748283690121,5.7356,174.28,174.26,108.99934093]
["bitfinex-derivatives","SOLF0:USTF0",1748283690325,0.04319627,174.3,174.26,108.99934093]
["bitfinex-derivatives","SOLF0:USTF0",1748283690819,5.7357,174.28,174.26,108.99934093]
["bitfinex-derivatives","SOLF0:USTF0",1748283692316,5.7357,174.28,174.26,114.73554093]
["bitfinex-derivatives","SOLF0:USTF0",1748283693623,5.7359,174.27,174.26,108.99934093]
["bitfinex-derivatives","SOLF0:USTF0",1748283693820,5.7359,174.27,174.26,0.03934093]
["bitfinex-derivatives","SOLF0:USTF0",1748283695920,5.7371,174.24,174.15,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1748283696126,2.0245,174.26,174.2,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748283696318,2.0245,174.26,174.17,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748283696519,2.0245,174.26,174.16,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748283696714,2.0245,174.26,174.17,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748283696932,0.03765623,174.23,174.2,0.04146635]
["bitfinex-derivatives","SOLF0:USTF0",1748283697124,0.03765623,174.23,174.22,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748283698129,5.623e-05,174.23,174.22,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748283698330,1.9619,174.31,174.27,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748283698525,1.9398,174.35,174.22,15.03983641]
["bitfinex-derivatives","SOLF0:USTF0",1748283698526,116.9198,174.35,174.25,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748283698832,2.67643163,174.34,174.28,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748283699021,2.67664226,174.33,174.28,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748283699221,5.7348,174.31,174.28,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748283699432,5.7348,174.31,174.29,0.03828026]
["bitfinex-derivatives","SOLF0:USTF0",1748283701734,5.7348,174.31,174.29,5.77338026]
["bitfinex-derivatives","SOLF0:USTF0",1748283702332,5.7348,174.31,174.29,0.03828026]
["bitfinex-derivatives","SOLF0:USTF0",1748283703736,5.77797305,174.32,174.29,5.77348026]
["bitfinex-derivatives","SOLF0:USTF0",1748283704135,0.04357305,174.32,174.29,5.77348026]
["bitfinex-derivatives","SOLF0:USTF0",1748283704440,2.68381879,174.31,174.29,5.77348026]
["bitfinex-derivatives","SOLF0:USTF0",1748283704632,0.04357305,174.32,174.29,5.77348026]
["bitfinex-derivatives","SOLF0:USTF0",1748283704833,2.6840403,174.31,174.29,5.77348026]
["bitfinex-derivatives","SOLF0:USTF0",1748283705136,5.7348,174.31,174.29,0.03828026]
["bitfinex-derivatives","SOLF0:USTF0",1748283707139,5.7348,174.31,174.29,5.77348026]
["bitfinex-derivatives","SOLF0:USTF0",1748283707437,5.77797305,174.32,174.29,5.77348026]
["bitfinex-derivatives","SOLF0:USTF0",1748283707741,2.68483576,174.31,174.29,5.77338026]
["bitfinex-derivatives","SOLF0:USTF0",1748283707939,5.77797305,174.32,174.29,0.03828026]
["bitfinex-derivatives","SOLF0:USTF0",1748283707940,0.04357305,174.32,174.29,0.03828026]
["bitfinex-derivatives","SOLF0:USTF0",1748283708133,8.41965575,174.31,174.29,0.03828026]
["bitfinex-derivatives","SOLF0:USTF0",1748283708333,0.04357305,174.32,174.29,0.03828026]
["bitfinex-derivatives","SOLF0:USTF0",1748283708534,2.68492438,174.31,174.29,0.03828026]
["bitfinex-derivatives","SOLF0:USTF0",1748283708737,0.04357305,174.32,174.29,0.03828026]
["bitfinex-derivatives","SOLF0:USTF0",1748283708937,5.7349,174.3,174.29,0.03828026]
["bitfinex-derivatives","SOLF0:USTF0",1748283709642,5.7347,174.31,174.29,0.03828026]
["bitfinex-derivatives","SOLF0:USTF0",1748283711847,0.04357305,174.32,174.29,0.03828026]
["bitfinex-derivatives","SOLF0:USTF0",1748283712040,2.68541522,174.31,174.29,5.77348026]
["bitfinex-derivatives","SOLF0:USTF0",1748283712342,0.04357305,174.32,174.29,5.77348026]
["bitfinex-derivatives","SOLF0:USTF0",1748283712638,2.68548425,174.31,174.29,5.77348026]
["bitfinex-derivatives","SOLF0:USTF0",1748283712839,0.04357305,174.32,174.29,5.77348026]
["bitfinex-derivatives","SOLF0:USTF0",1748283713041,2.68535673,174.31,174.29,5.77348026]
["bitfinex-derivatives","SOLF0:USTF0",1748283713239,0.04357305,174.32,174.29,5.77348026]
["bitfinex-derivatives","SOLF0:USTF0",1748283713439,8.42045545,174.31,174.29,5.77348026]
["bitfinex-derivatives","SOLF0:USTF0",1748283713641,5.7348,174.31,174.29,5.77348026]
["bitfinex-derivatives","SOLF0:USTF0",1748283714649,0.04357305,174.32,174.3,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748283715343,0.04357305,174.32,174.29,0.03828026]
["bitfinex-derivatives","SOLF0:USTF0",1748283716346,5.77787305,174.32,174.3,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748283716547,0.04357305,174.32,174.29,0.03828026]
["bitfinex-derivatives","SOLF0:USTF0",1748283717150,5.77797305,174.32,174.3,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748283719351,0.04357305,174.32,174.3,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748283719554,0.04357305,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748283719853,0.04357305,174.32,174.29,0.03828026]
["bitfinex-derivatives","SOLF0:USTF0",1748283720153,0.04357305,174.32,174.29,5.77328026]
["bitfinex-derivatives","SOLF0:USTF0",1748283720346,5.77797305,174.32,174.29,5.77328026]
["bitfinex-derivatives","SOLF0:USTF0",1748283723256,5.77797305,174.32,174.3,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748283723453,0.04357305,174.32,174.29,0.03828026]
["bitfinex-derivatives","SOLF0:USTF0",1748283724860,0.04357305,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748283725054,0.04357305,174.32,174.31,120.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748283727157,1.9421,174.4,174.31,120.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748283727158,5.21291076,174.41,174.37,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748283727349,2.68188531,174.4,174.37,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748283727554,5.21291076,174.41,174.37,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748283728261,5.7322,174.39,174.37,108.97996017]
["bitfinex-derivatives","SOLF0:USTF0",1748283728461,5.25436639,174.41,174.37,0.03996017]
["bitfinex-derivatives","SOLF0:USTF0",1748283728761,0.04145563,174.41,174.37,108.97996017]
["bitfinex-derivatives","SOLF0:USTF0",1748283728963,5.7323,174.38,174.37,108.97996017]
["bitfinex-derivatives","SOLF0:USTF0",1748283729163,15.08129204,174.41,174.32,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748283729363,2.67800411,174.4,174.32,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748283729661,5.7339,174.33,174.32,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748283729859,11.4635,174.4,174.31,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748283730255,5.7343,174.32,174.31,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748283731166,5.77277242,174.33,174.31,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748283731468,0.03857242,174.33,174.31,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748283731669,0.03857242,174.33,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748283732667,129.93983641,174.44,174.31,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748283732865,2.67997769,174.41,174.31,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748283733169,5.7325,174.38,174.31,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748283733470,5.7325,174.38,174.35,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748283733768,5.77092686,174.38,174.35,120.67200784]
["bitfinex-derivatives","SOLF0:USTF0",1748283734571,5.7327,174.37,174.35,114.93900784]
["bitfinex-derivatives","SOLF0:USTF0",1748283734961,0.03842686,174.38,174.35,114.93900784]
["bitfinex-derivatives","SOLF0:USTF0",1748283735169,5.77092686,174.38,174.35,120.67210784]
["bitfinex-derivatives","SOLF0:USTF0",1748283735572,0.03842686,174.38,174.35,114.93900784]
["bitfinex-derivatives","SOLF0:USTF0",1748283735772,0.03842686,174.38,174.36,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748283736175,5.77072686,174.38,174.35,120.67220784]
["bitfinex-derivatives","SOLF0:USTF0",1748283736477,0.03842686,174.38,174.35,120.67220784]
["bitfinex-derivatives","SOLF0:USTF0",1748283736868,5.77092686,174.38,174.35,120.67220784]
["bitfinex-derivatives","SOLF0:USTF0",1748283737069,5.77092686,174.38,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748283737370,0.03842686,174.38,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748283737575,0.03842686,174.38,174.35,114.93900784]
["bitfinex-derivatives","SOLF0:USTF0",1748283737771,0.03842686,174.38,174.35,120.67210784]
["bitfinex-derivatives","SOLF0:USTF0",1748283737976,5.77082686,174.38,174.35,120.67210784]
["bitfinex-derivatives","SOLF0:USTF0",1748283738370,5.77082686,174.38,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748283738676,0.03842686,174.38,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748283739176,0.03842686,174.38,174.35,114.93900784]
["bitfinex-derivatives","SOLF0:USTF0",1748283740077,5.77082686,174.38,174.35,120.67220784]
["bitfinex-derivatives","SOLF0:USTF0",1748283740771,5.77082686,174.38,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748283741577,5.77082686,174.38,174.35,120.67210784]
["bitfinex-derivatives","SOLF0:USTF0",1748283742071,0.03842686,174.38,174.35,0.03900784]
["bitfinex-derivatives","SOLF0:USTF0",1748283742879,5.7329,174.36,174.35,0.03900784]
["bitfinex-derivatives","SOLF0:USTF0",1748283743266,0.03842686,174.38,174.35,0.03900784]
["bitfinex-derivatives","SOLF0:USTF0",1748283743573,1.9948,174.37,174.3,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748283743774,1.9858,174.36,174.29,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748283744281,5.7346,174.31,174.29,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748283745073,5.7346,174.31,174.29,120.5552]
["bitfinex-derivatives","SOLF0:USTF0",1748283745475,5.7349,174.3,174.29,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748283745981,0.04084146,174.34,174.28,0.0440112]
["bitfinex-derivatives","SOLF0:USTF0",1748283746676,5.7351,174.3,174.28,0.0440112]
["bitfinex-derivatives","SOLF0:USTF0",1748283748380,0.04084146,174.34,174.28,0.0440112]
["bitfinex-derivatives","SOLF0:USTF0",1748283749182,5.7344,174.32,174.29,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748283749481,0.04084146,174.34,174.28,0.0440112]
["bitfinex-derivatives","SOLF0:USTF0",1748283749678,0.04084146,174.34,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748283749880,0.04084146,174.34,174.31,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748283750179,0.04084146,174.34,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748283753587,4.146e-05,174.34,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748283758389,4.146e-05,174.34,174.33,120.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748283759384,4.146e-05,174.34,174.33,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748283759690,5.73364146,174.34,174.33,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748283762286,4.146e-05,174.34,174.33,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1748283764591,4.146e-05,174.34,174.33,120.5739]
["bitfinex-derivatives","SOLF0:USTF0",1748283779604,4.146e-05,174.34,174.33,229.4739]
["bitfinex-derivatives","SOLF0:USTF0",1748283782007,4.146e-05,174.34,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748283782204,4.146e-05,174.34,174.33,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748283782409,4.146e-05,174.34,174.32,0.0442339]
["bitfinex-derivatives","SOLF0:USTF0",1748283783006,4.146e-05,174.34,174.3,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748283783208,4.146e-05,174.34,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748283784009,5.73384146,174.34,174.31,5.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1748283784412,4.146e-05,174.34,174.31,5.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1748283785309,5.734,174.33,174.31,5.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1748283785609,4.146e-05,174.34,174.31,0.03729055]
["bitfinex-derivatives","SOLF0:USTF0",1748283786008,5.7342,174.32,174.31,0.03729055]
["bitfinex-derivatives","SOLF0:USTF0",1748283787512,4.146e-05,174.34,174.31,0.03729055]
["bitfinex-derivatives","SOLF0:USTF0",1748283787812,5.7341,174.33,174.31,0.03729055]
["bitfinex-derivatives","SOLF0:USTF0",1748283788414,5.7341,174.33,174.31,5.77179055]
["bitfinex-derivatives","SOLF0:USTF0",1748283790212,4.146e-05,174.34,174.31,0.03729055]
["bitfinex-derivatives","SOLF0:USTF0",1748283790810,4.146e-05,174.34,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748283798511,4.146e-05,174.34,174.31,5.77159055]
["bitfinex-derivatives","SOLF0:USTF0",1748283799215,4.146e-05,174.34,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748283799613,5.73364146,174.34,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748283799917,4.146e-05,174.34,174.31,0.03729055]
["bitfinex-derivatives","SOLF0:USTF0",1748283800120,5.8571,174.33,174.31,0.03729055]
["bitfinex-derivatives","SOLF0:USTF0",1748283800313,5.7346,174.31,174.3,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748283803115,5.7349,174.3,174.29,0.03695747]
["bitfinex-derivatives","SOLF0:USTF0",1748283803424,5.8571,174.33,174.29,0.03695747]
["bitfinex-derivatives","SOLF0:USTF0",1748283803721,5.7348,174.31,174.29,0.03695747]
["bitfinex-derivatives","SOLF0:USTF0",1748283804323,5.7349,174.3,174.29,0.03695747]
["bitfinex-derivatives","SOLF0:USTF0",1748283805525,5.7347,174.31,174.29,0.03695747]
["bitfinex-derivatives","SOLF0:USTF0",1748283805833,5.7347,174.31,174.29,5.77215747]
["bitfinex-derivatives","SOLF0:USTF0",1748283806030,5.8571,174.33,174.29,0.03695747]
["bitfinex-derivatives","SOLF0:USTF0",1748283806332,5.7344,174.32,174.29,0.03695747]
["bitfinex-derivatives","SOLF0:USTF0",1748283807331,5.7344,174.32,174.3,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748283807532,5.7344,174.32,174.29,0.03695747]
["bitfinex-derivatives","SOLF0:USTF0",1748283807731,5.7346,174.31,174.29,0.03695747]
["bitfinex-derivatives","SOLF0:USTF0",1748283809233,5.7344,174.32,174.29,5.77195747]
["bitfinex-derivatives","SOLF0:USTF0",1748283810431,5.7346,174.31,174.29,5.77195747]
["bitfinex-derivatives","SOLF0:USTF0",1748283811236,5.7349,174.3,174.29,0.03695747]
["bitfinex-derivatives","SOLF0:USTF0",1748283811642,15.03983641,174.32,174.24,610.08]
["bitfinex-derivatives","SOLF0:USTF0",1748283811934,129.81983641,174.32,174.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748283812322,5.7365,174.26,174.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748283813134,5.77440447,174.27,174.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748283813442,0.03840447,174.27,174.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748283813737,0.03840447,174.27,174.25,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748283813929,0.03840447,174.27,174.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748283814640,0.03840447,174.27,174.25,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748283814834,0.03840447,174.27,174.24,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748283815136,0.03840447,174.27,174.23,0.02489572]
["bitfinex-derivatives","SOLF0:USTF0",1748283815337,5.77430447,174.27,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748283815639,0.03840447,174.27,174.23,114.80489572]
["bitfinex-derivatives","SOLF0:USTF0",1748283815836,0.03840447,174.27,174.25,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748283818939,5.77430447,174.27,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748283819341,5.77430447,174.27,174.24,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748283819641,5.7362,174.26,174.23,114.80489572]
["bitfinex-derivatives","SOLF0:USTF0",1748283820440,5.7362,174.26,174.23,120.54189572]
["bitfinex-derivatives","SOLF0:USTF0",1748283822038,5.7362,174.26,174.24,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748283822238,5.7362,174.26,174.23,114.80489572]
["bitfinex-derivatives","SOLF0:USTF0",1748283822239,0.03840447,174.27,174.23,114.80489572]
["bitfinex-derivatives","SOLF0:USTF0",1748283822745,0.03840447,174.27,174.25,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748283824040,0.03840447,174.27,174.26,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748283824848,0.03840447,174.27,174.25,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748283829645,5.7362,174.26,174.23,114.80489572]
["bitfinex-derivatives","SOLF0:USTF0",1748283829845,0.03840447,174.27,174.23,223.78489572]
["bitfinex-derivatives","SOLF0:USTF0",1748283830142,5.7365,174.26,174.23,229.52199572]
["bitfinex-derivatives","SOLF0:USTF0",1748283830343,0.03840447,174.27,174.23,229.52199572]
["bitfinex-derivatives","SOLF0:USTF0",1748283830545,0.03840447,174.27,174.23,223.78489572]
["bitfinex-derivatives","SOLF0:USTF0",1748283830945,5.77450447,174.27,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748283831445,0.03840447,174.27,174.23,223.78489572]
["bitfinex-derivatives","SOLF0:USTF0",1748283832037,0.03840447,174.27,174.26,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748283832747,15.03983641,174.36,174.24,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1748283832941,2.66850794,174.35,174.24,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748283833249,5.7342,174.33,174.3,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748283833749,5.77294658,174.33,174.3,5.77888971]
["bitfinex-derivatives","SOLF0:USTF0",1748283835148,0.03874658,174.33,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748283837053,5.77264658,174.33,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748283837252,0.03874658,174.33,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748283838748,5.77284658,174.33,174.3,5.77888971]
["bitfinex-derivatives","SOLF0:USTF0",1748283839257,5.7344,174.32,174.3,5.77888971]
["bitfinex-derivatives","SOLF0:USTF0",1748283840150,5.7346,174.31,174.3,0.04418971]
["bitfinex-derivatives","SOLF0:USTF0",1748283850369,7.8031,174.32,174.3,0.04418971]
["bitfinex-derivatives","SOLF0:USTF0",1748283850669,0.03874658,174.33,174.3,0.04418971]
["bitfinex-derivatives","SOLF0:USTF0",1748283851664,0.03874658,174.33,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748283869275,4.658e-05,174.33,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748283870982,5.7316,174.4,174.37,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748283871182,5.7316,174.4,174.37,120.3724]
["bitfinex-derivatives","SOLF0:USTF0",1748283871879,5.76929144,174.4,174.37,120.41569565]
["bitfinex-derivatives","SOLF0:USTF0",1748283873881,5.732,174.39,174.37,114.68329565]
["bitfinex-derivatives","SOLF0:USTF0",1748283874987,5.732,174.39,174.37,120.41589565]
["bitfinex-derivatives","SOLF0:USTF0",1748283876484,0.03769144,174.4,174.38,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748283878298,5.76929144,174.4,174.38,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748283879193,5.76929144,174.4,174.37,120.41579565]
["bitfinex-derivatives","SOLF0:USTF0",1748283879398,0.03769144,174.4,174.37,0.04329565]
["bitfinex-derivatives","SOLF0:USTF0",1748283879601,2.0247,174.39,174.35,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748283880102,2.0247,174.39,174.33,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748283880299,3.9643,174.39,174.34,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748283880497,3.9643,174.39,174.35,0.03911785]
["bitfinex-derivatives","SOLF0:USTF0",1748283880905,5.7328,174.37,174.35,0.03911785]
["bitfinex-derivatives","SOLF0:USTF0",1748283882592,5.7329,174.36,174.35,0.03911785]
["bitfinex-derivatives","SOLF0:USTF0",1748283887705,5.7323,174.38,174.35,5.77211785]
["bitfinex-derivatives","SOLF0:USTF0",1748283887899,5.7323,174.38,174.35,0.03911785]
["bitfinex-derivatives","SOLF0:USTF0",1748283888299,3.9643,174.39,174.35,0.03911785]
["bitfinex-derivatives","SOLF0:USTF0",1748283889802,5.7328,174.37,174.35,5.77231785]
["bitfinex-derivatives","SOLF0:USTF0",1748283890205,5.7328,174.37,174.35,0.03911785]
["bitfinex-derivatives","SOLF0:USTF0",1748283890604,5.7328,174.37,174.35,108.95911785]
["bitfinex-derivatives","SOLF0:USTF0",1748283891103,5.7329,174.36,174.35,108.95911785]
["bitfinex-derivatives","SOLF0:USTF0",1748283891403,5.7329,174.36,174.35,0.03911785]
["bitfinex-derivatives","SOLF0:USTF0",1748283891599,5.7329,174.36,174.35,108.95911785]
["bitfinex-derivatives","SOLF0:USTF0",1748283897408,5.7328,174.37,174.35,114.69221785]
["bitfinex-derivatives","SOLF0:USTF0",1748283898297,5.7328,174.37,174.35,108.95911785]
["bitfinex-derivatives","SOLF0:USTF0",1748283899705,5.7328,174.37,174.35,114.69231785]
["bitfinex-derivatives","SOLF0:USTF0",1748283901210,5.7328,174.37,174.35,108.95911785]
["bitfinex-derivatives","SOLF0:USTF0",1748283902215,5.7329,174.36,174.35,108.95911785]
["bitfinex-derivatives","SOLF0:USTF0",1748283904406,5.7327,174.37,174.35,108.95911785]
["bitfinex-derivatives","SOLF0:USTF0",1748283904704,5.7327,174.37,174.35,114.69231785]
["bitfinex-derivatives","SOLF0:USTF0",1748283905306,5.7323,174.38,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748283907206,5.7323,174.38,174.35,114.69221785]
["bitfinex-derivatives","SOLF0:USTF0",1748283907908,5.7327,174.37,174.35,114.69221785]
["bitfinex-derivatives","SOLF0:USTF0",1748283908109,2.0247,174.39,174.35,108.95911785]
["bitfinex-derivatives","SOLF0:USTF0",1748283908403,5.7329,174.36,174.35,0.03911785]
["bitfinex-derivatives","SOLF0:USTF0",1748283908597,9.60480626,174.37,174.34,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748283909209,5.7336,174.35,174.34,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748283909406,9.60480626,174.37,174.34,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748283909605,9.64698445,174.37,174.34,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748283909806,5.7333,174.35,174.34,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748283910004,9.60480626,174.35,174.23,33.26994292]
["bitfinex-derivatives","SOLF0:USTF0",1748283910209,5.7352,174.3,174.27,120.2958]
["bitfinex-derivatives","SOLF0:USTF0",1748283910508,0.04069028,174.32,174.28,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748283910704,5.7347,174.31,174.28,114.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748283911609,5.7347,174.31,174.28,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748283912010,5.7347,174.31,174.27,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748283912210,5.7347,174.31,174.28,114.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748283915410,5.7347,174.31,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748283916014,0.04069028,174.32,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748283916308,0.04069028,174.32,174.31,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748283916507,0.04069028,174.32,174.31,120.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748283928323,9.028e-05,174.32,174.31,120.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748283929218,5.7318,174.4,174.37,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748283929413,5.7318,174.4,174.36,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748283930114,5.7318,174.4,174.37,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748283930318,0.04051417,174.4,174.37,0.04329762]
["bitfinex-derivatives","SOLF0:USTF0",1748283930514,0.04051417,174.4,174.38,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748283932025,0.04051417,174.4,174.38,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748283932324,5.21291076,174.47,174.39,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748283932716,5.7299,174.46,174.39,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748283933025,5.7299,174.46,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748283933225,5.7298,174.46,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748283933425,5.77286694,174.46,174.42,5.76992952]
["bitfinex-derivatives","SOLF0:USTF0",1748283934626,5.77286694,174.46,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748283935321,5.77286694,174.46,174.42,5.77002952]
["bitfinex-derivatives","SOLF0:USTF0",1748283938427,5.77286694,174.46,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748283940720,5.77286694,174.46,174.42,5.76992952]
["bitfinex-derivatives","SOLF0:USTF0",1748283941429,5.77286694,174.46,174.42,223.35912952]
["bitfinex-derivatives","SOLF0:USTF0",1748283942123,0.04306694,174.46,174.42,223.35912952]
["bitfinex-derivatives","SOLF0:USTF0",1748283942529,5.7302,174.45,174.42,229.09002952]
["bitfinex-derivatives","SOLF0:USTF0",1748283943926,5.7304,174.44,174.42,229.09002952]
["bitfinex-derivatives","SOLF0:USTF0",1748283944129,0.04306694,174.46,174.42,229.09002952]
["bitfinex-derivatives","SOLF0:USTF0",1748283944527,5.7301,174.45,174.42,229.09002952]
["bitfinex-derivatives","SOLF0:USTF0",1748283945832,5.7301,174.45,174.42,120.21002952]
["bitfinex-derivatives","SOLF0:USTF0",1748283946033,5.7303,174.44,174.42,229.07002952]
["bitfinex-derivatives","SOLF0:USTF0",1748283946334,0.04306694,174.46,174.42,223.33912952]
["bitfinex-derivatives","SOLF0:USTF0",1748283946833,5.7301,174.45,174.42,229.06992952]
["bitfinex-derivatives","SOLF0:USTF0",1748283949139,5.7304,174.44,174.42,223.33912952]
["bitfinex-derivatives","SOLF0:USTF0",1748283949437,0.04306694,174.46,174.42,114.47912952]
["bitfinex-derivatives","SOLF0:USTF0",1748283950236,5.7303,174.45,174.42,120.20992952]
["bitfinex-derivatives","SOLF0:USTF0",1748283950438,0.04306694,174.46,174.42,120.20992952]
["bitfinex-derivatives","SOLF0:USTF0",1748283950838,5.73,174.45,174.42,120.20992952]
["bitfinex-derivatives","SOLF0:USTF0",1748283951238,0.04306694,174.46,174.42,120.20992952]
["bitfinex-derivatives","SOLF0:USTF0",1748283951834,5.7303,174.44,174.42,114.47912952]
["bitfinex-derivatives","SOLF0:USTF0",1748283952132,0.04306694,174.46,174.42,114.47912952]
["bitfinex-derivatives","SOLF0:USTF0",1748283953939,5.7304,174.44,174.42,120.21002952]
["bitfinex-derivatives","SOLF0:USTF0",1748283954840,5.7304,174.44,174.42,114.47912952]
["bitfinex-derivatives","SOLF0:USTF0",1748283955937,5.7306,174.43,174.42,114.47912952]
["bitfinex-derivatives","SOLF0:USTF0",1748283956539,5.7304,174.44,174.42,114.47912952]
["bitfinex-derivatives","SOLF0:USTF0",1748283958735,5.7304,174.44,174.42,223.33912952]
["bitfinex-derivatives","SOLF0:USTF0",1748283958939,5.7306,174.43,174.42,223.33912952]
["bitfinex-derivatives","SOLF0:USTF0",1748283961937,5.7304,174.44,174.42,223.33912952]
["bitfinex-derivatives","SOLF0:USTF0",1748283962141,0.04306694,174.46,174.42,223.33912952]
["bitfinex-derivatives","SOLF0:USTF0",1748283962441,5.7302,174.45,174.42,223.33912952]
["bitfinex-derivatives","SOLF0:USTF0",1748283962641,0.04306694,174.46,174.42,229.06992952]
["bitfinex-derivatives","SOLF0:USTF0",1748283963643,0.04306694,174.46,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748283963841,0.04306694,174.46,174.42,223.33912952]
["bitfinex-derivatives","SOLF0:USTF0",1748283964043,0.04306694,174.46,174.43,9.59716903]
["bitfinex-derivatives","SOLF0:USTF0",1748283964436,0.04306694,174.46,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748283964639,0.04306694,174.46,174.43,9.59716903]
["bitfinex-derivatives","SOLF0:USTF0",1748283965145,0.04306694,174.46,174.44,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748283965335,0.04306694,174.46,174.43,9.59716903]
["bitfinex-derivatives","SOLF0:USTF0",1748283965843,0.04306694,174.46,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748283967753,0.04306694,174.46,174.45,15.32716903]
["bitfinex-derivatives","SOLF0:USTF0",1748283967947,20.87707979,174.55,174.45,9.59716903]
["bitfinex-derivatives","SOLF0:USTF0",1748283968146,20.87707979,174.55,174.47,9.59716903]
["bitfinex-derivatives","SOLF0:USTF0",1748283968448,5.7276,174.53,174.49,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748283968648,5.7276,174.53,174.5,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748283968852,5.7276,174.53,174.5,108.89744043]
["bitfinex-derivatives","SOLF0:USTF0",1748283969058,5.7277,174.52,174.5,108.89744043]
["bitfinex-derivatives","SOLF0:USTF0",1748283969349,0.03989588,174.53,174.5,108.89744043]
["bitfinex-derivatives","SOLF0:USTF0",1748283970252,5.7277,174.52,174.5,108.89744043]
["bitfinex-derivatives","SOLF0:USTF0",1748283971651,5.76729588,174.53,174.5,108.89744043]
["bitfinex-derivatives","SOLF0:USTF0",1748283972753,5.7278,174.52,174.5,108.89744043]
["bitfinex-derivatives","SOLF0:USTF0",1748283973655,5.728,174.51,174.5,108.89744043]
["bitfinex-derivatives","SOLF0:USTF0",1748283974254,5.7277,174.52,174.5,108.89744043]
["bitfinex-derivatives","SOLF0:USTF0",1748283974557,0.03989588,174.53,174.5,108.89744043]
["bitfinex-derivatives","SOLF0:USTF0",1748283974755,5.728,174.51,174.5,0.03744043]
["bitfinex-derivatives","SOLF0:USTF0",1748283976852,9.63706491,174.53,174.5,5.77744043]
["bitfinex-derivatives","SOLF0:USTF0",1748283976853,0.03989588,174.53,174.5,5.77744043]
["bitfinex-derivatives","SOLF0:USTF0",1748283977053,5.21291076,174.61,174.52,9.59716903]
["bitfinex-derivatives","SOLF0:USTF0",1748283977257,6.95567878,174.64,174.59,9.59716903]
["bitfinex-derivatives","SOLF0:USTF0",1748283977455,6.95567878,174.64,174.6,228.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748283977757,6.95567878,174.64,174.61,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748283977960,9.59716903,174.63,174.61,0.03682909]
["bitfinex-derivatives","SOLF0:USTF0",1748283978161,6.99260943,174.64,174.61,0.03682909]
["bitfinex-derivatives","SOLF0:USTF0",1748283978356,5.7244,174.62,174.61,0.03682909]
["bitfinex-derivatives","SOLF0:USTF0",1748283980753,5.7259,174.58,174.56,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748283980959,16.94358493,174.63,174.56,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748283981262,5.7255,174.59,174.56,228.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748283981560,5.7255,174.59,174.56,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748283981758,5.76435371,174.59,174.56,223.12148174]
["bitfinex-derivatives","SOLF0:USTF0",1748283982965,5.7257,174.58,174.56,223.12148174]
["bitfinex-derivatives","SOLF0:USTF0",1748283984165,5.76435371,174.59,174.56,223.12148174]
["bitfinex-derivatives","SOLF0:USTF0",1748283984565,0.03885371,174.59,174.56,223.12148174]
["bitfinex-derivatives","SOLF0:USTF0",1748283984861,5.76435371,174.59,174.56,228.84778174]
["bitfinex-derivatives","SOLF0:USTF0",1748283985064,0.03885371,174.59,174.56,223.12148174]
["bitfinex-derivatives","SOLF0:USTF0",1748283986163,5.7257,174.58,174.56,223.12148174]
["bitfinex-derivatives","SOLF0:USTF0",1748283986461,0.03885371,174.59,174.56,223.12148174]
["bitfinex-derivatives","SOLF0:USTF0",1748283987364,5.76445371,174.59,174.56,228.84788174]
["bitfinex-derivatives","SOLF0:USTF0",1748283987760,0.03885371,174.59,174.56,223.12148174]
["bitfinex-derivatives","SOLF0:USTF0",1748283988064,0.03885371,174.59,174.58,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748283989268,0.03885371,174.59,174.57,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748283989662,0.03885371,174.59,174.57,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1748283989964,0.03885371,174.59,174.58,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748283990465,0.03885371,174.59,174.57,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1748283990967,0.03885371,174.59,174.56,114.32148174]
["bitfinex-derivatives","SOLF0:USTF0",1748283991168,0.03885371,174.59,174.56,223.10148174]
["bitfinex-derivatives","SOLF0:USTF0",1748283992264,5.76445371,174.59,174.57,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748283993467,5.76445371,174.59,174.57,114.506]
["bitfinex-derivatives","SOLF0:USTF0",1748283994970,0.03885371,174.59,174.57,114.506]
["bitfinex-derivatives","SOLF0:USTF0",1748283997373,0.03885371,174.59,174.58,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748284000272,5.7238,174.64,174.61,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748284001374,5.76415913,174.64,174.61,5.76310998]
["bitfinex-derivatives","SOLF0:USTF0",1748284005485,5.7241,174.63,174.61,0.03840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284005983,0.04035913,174.64,174.61,0.03840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284006573,5.7244,174.62,174.61,0.03840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284006981,0.04035913,174.64,174.61,0.03840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284007581,5.7244,174.62,174.61,0.03840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284010487,5.7242,174.63,174.61,0.03840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284011985,0.04035913,174.64,174.61,0.03840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284013093,5.76415913,174.64,174.61,5.76290998]
["bitfinex-derivatives","SOLF0:USTF0",1748284013689,5.76415913,174.64,174.62,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748284014391,5.76415913,174.64,174.61,5.76300998]
["bitfinex-derivatives","SOLF0:USTF0",1748284014786,0.04035913,174.64,174.61,0.03840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284014987,5.7244,174.62,174.61,0.03840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284016487,0.04035913,174.64,174.61,0.03840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284017393,0.04035913,174.64,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748284018793,0.04035913,174.64,174.62,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748284019992,0.04035913,174.64,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748284022200,0.04035913,174.64,174.63,119.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748284034505,5.913e-05,174.64,174.63,119.8441]
["bitfinex-derivatives","SOLF0:USTF0",1748284037506,5.913e-05,174.64,174.63,228.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748284038814,5.913e-05,174.64,174.63,119.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748284039016,5.913e-05,174.64,174.63,228.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748284039311,5.913e-05,174.64,174.63,119.8241]
["bitfinex-derivatives","SOLF0:USTF0",1748284039514,5.913e-05,174.64,174.63,228.5441]
["bitfinex-derivatives","SOLF0:USTF0",1748284042709,5.913e-05,174.64,174.63,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748284043110,5.913e-05,174.64,174.63,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1748284043512,5.72375913,174.64,174.63,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748284045415,5.913e-05,174.64,174.62,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748284045609,5.913e-05,174.64,174.61,0.03840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284045818,5.913e-05,174.64,174.61,5.76310998]
["bitfinex-derivatives","SOLF0:USTF0",1748284046013,5.913e-05,174.64,174.61,0.03840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284046714,5.7244,174.62,174.61,0.03840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284050115,5.913e-05,174.64,174.61,0.03840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284050521,5.913e-05,174.64,174.61,114.11840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284051319,5.913e-05,174.64,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748284055915,5.913e-05,174.64,174.62,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748284056117,5.913e-05,174.64,174.61,114.11840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284056321,5.72395913,174.64,174.61,114.11840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284057123,5.72395913,174.64,174.61,119.84290998]
["bitfinex-derivatives","SOLF0:USTF0",1748284058925,5.72395913,174.64,174.61,114.11840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284059125,5.72395913,174.64,174.62,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748284060630,5.72395913,174.64,174.61,119.84300998]
["bitfinex-derivatives","SOLF0:USTF0",1748284061028,5.913e-05,174.64,174.61,114.11840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284062330,5.913e-05,174.64,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748284066236,5.913e-05,174.64,174.62,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748284066536,5.913e-05,174.64,174.63,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748284067538,5.913e-05,174.64,174.61,114.11840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284067737,5.913e-05,174.64,174.61,222.85840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284068133,5.913e-05,174.64,174.61,228.58300998]
["bitfinex-derivatives","SOLF0:USTF0",1748284069539,5.913e-05,174.64,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748284070338,5.913e-05,174.64,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748284073238,5.913e-05,174.64,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748284075346,5.72375913,174.64,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748284075745,5.72375913,174.64,174.61,228.58300998]
["bitfinex-derivatives","SOLF0:USTF0",1748284075939,5.913e-05,174.64,174.61,222.85840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284076748,5.913e-05,174.64,174.62,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748284077447,5.913e-05,174.64,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748284079149,5.913e-05,174.64,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748284080449,5.913e-05,174.64,174.61,222.85840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284080953,5.913e-05,174.64,174.61,108.77840998]
["bitfinex-derivatives","SOLF0:USTF0",1748284081549,5.913e-05,174.64,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748284090764,114.04,174.75,174.63,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748284090957,5.7217,174.71,174.63,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1748284091159,5.7217,174.71,174.68,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748284091361,5.7217,174.71,174.69,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748284091962,5.7218,174.7,174.69,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748284092157,0.0437721,174.72,174.69,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748284092659,5.7218,174.7,174.69,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748284093657,0.0437721,174.72,174.69,114.4621]
["bitfinex-derivatives","SOLF0:USTF0",1748284093857,0.0437721,174.72,174.69,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748284094258,0.0437721,174.72,174.71,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748284094555,0.0437721,174.72,174.69,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748284094959,5.7648721,174.72,174.69,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748284095564,5.7648721,174.72,174.69,114.4619]
["bitfinex-derivatives","SOLF0:USTF0",1748284095856,0.0437721,174.72,174.7,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748284097159,0.0437721,174.72,174.69,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748284097462,0.0437721,174.72,174.71,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748284098256,5.7197,174.77,174.74,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748284098457,7.22436187,174.81,174.75,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748284098657,2.67557585,174.8,174.75,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748284098864,5.7198,174.76,174.75,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748284100165,5.7198,174.76,174.74,114.06231087]
["bitfinex-derivatives","SOLF0:USTF0",1748284100365,5.7198,174.76,174.75,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1748284107571,5.7198,174.76,174.74,114.06231087]
["bitfinex-derivatives","SOLF0:USTF0",1748284107572,5.7201,174.75,174.74,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284108773,7.6177,174.75,174.74,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284111371,1.8976,174.75,174.74,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284111576,0.04199217,174.77,174.74,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284112578,5.76149217,174.77,174.74,5.72031087]
["bitfinex-derivatives","SOLF0:USTF0",1748284112977,0.04199217,174.77,174.74,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284113174,5.7199,174.76,174.74,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284113570,0.04199217,174.77,174.74,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284113878,5.7198,174.76,174.74,5.72041087]
["bitfinex-derivatives","SOLF0:USTF0",1748284114181,0.04199217,174.77,174.74,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284115578,0.04199217,174.77,174.75,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748284116079,0.04199217,174.77,174.74,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284116278,0.04199217,174.77,174.76,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748284118080,0.04199217,174.77,174.74,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284118287,0.04199217,174.77,174.75,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748284118677,0.04199217,174.77,174.76,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748284124585,0.04199217,174.77,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748284126389,0.04199217,174.77,174.76,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748284129690,5.7198,174.76,174.74,5.72041087]
["bitfinex-derivatives","SOLF0:USTF0",1748284129891,0.04199217,174.77,174.74,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284130197,5.76169217,174.77,174.75,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748284130796,5.76169217,174.77,174.75,114.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748284131696,0.04199217,174.77,174.75,114.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748284131998,0.04199217,174.77,174.75,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284132499,5.76169217,174.77,174.75,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284132797,0.04199217,174.77,174.75,114.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748284135899,5.76149217,174.77,174.75,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284136100,0.04199217,174.77,174.74,113.94001087]
["bitfinex-derivatives","SOLF0:USTF0",1748284136301,0.04199217,174.77,174.75,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284136496,5.7198,174.76,174.75,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284140603,5.76159217,174.77,174.75,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284141305,5.7198,174.76,174.75,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284141806,5.7198,174.76,174.74,119.66041087]
["bitfinex-derivatives","SOLF0:USTF0",1748284142006,5.7198,174.76,174.75,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284144206,5.76159217,174.77,174.75,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284144409,0.04199217,174.77,174.75,114.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748284145307,5.76149217,174.77,174.75,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284145809,0.04199217,174.77,174.75,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284146107,0.04199217,174.77,174.75,114.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748284148506,0.04199217,174.77,174.76,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748284155108,0.04199217,174.77,174.76,228.2798]
["bitfinex-derivatives","SOLF0:USTF0",1748284155507,0.04199217,174.77,174.76,222.56]
["bitfinex-derivatives","SOLF0:USTF0",1748284155806,0.04199217,174.77,174.76,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284156208,5.76149217,174.77,174.76,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284156409,0.04199217,174.77,174.76,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284157709,0.04199217,174.77,174.76,114.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748284165407,0.04199217,174.77,174.74,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284165607,0.04199217,174.77,174.75,222.54]
["bitfinex-derivatives","SOLF0:USTF0",1748284166012,5.72,174.76,174.74,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284166216,5.72,174.76,174.75,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748284166410,0.04199217,174.77,174.74,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284166610,5.7201,174.75,174.74,108.64001087]
["bitfinex-derivatives","SOLF0:USTF0",1748284168516,5.7199,174.76,174.74,108.64001087]
["bitfinex-derivatives","SOLF0:USTF0",1748284170718,5.76159217,174.77,174.74,114.36041087]
["bitfinex-derivatives","SOLF0:USTF0",1748284171020,0.04199217,174.77,174.74,108.64001087]
["bitfinex-derivatives","SOLF0:USTF0",1748284171519,5.7199,174.76,174.74,108.64001087]
["bitfinex-derivatives","SOLF0:USTF0",1748284172122,5.7199,174.76,174.74,1.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284172317,5.7199,174.76,174.75,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284173518,5.76159217,174.77,174.75,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284174213,5.7198,174.76,174.75,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284180120,5.76159217,174.77,174.75,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284180920,5.7198,174.76,174.75,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284181418,0.04199217,174.77,174.75,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284181819,5.76179217,174.77,174.75,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284183320,0.04199217,174.77,174.75,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284183521,0.04199217,174.77,174.75,118.22145831]
["bitfinex-derivatives","SOLF0:USTF0",1748284183820,0.04199217,174.77,174.76,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748284184221,0.04199217,174.77,174.76,119.5798]
["bitfinex-derivatives","SOLF0:USTF0",1748284200336,0.04199217,174.77,174.76,129.14125831]
["bitfinex-derivatives","SOLF0:USTF0",1748284202940,5.7176,174.83,174.8,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748284203137,113.86,174.86,174.79,9.56145831]
["bitfinex-derivatives","SOLF0:USTF0",1748284203329,8.39612302,174.85,174.79,9.56145831]
["bitfinex-derivatives","SOLF0:USTF0",1748284203535,15.60355831,174.87,174.82,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1748284203736,2.67843848,174.86,174.8,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748284203936,5.7174,174.84,174.81,0.0411178]
["bitfinex-derivatives","SOLF0:USTF0",1748284204238,0.04029126,174.85,174.81,0.0411178]
["bitfinex-derivatives","SOLF0:USTF0",1748284204439,5.75739126,174.85,174.81,9.60257611]
["bitfinex-derivatives","SOLF0:USTF0",1748284204642,0.04029126,174.85,174.82,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748284205341,5.7172,174.84,174.81,5.7591178]
["bitfinex-derivatives","SOLF0:USTF0",1748284205544,0.04029126,174.85,174.81,0.0411178]
["bitfinex-derivatives","SOLF0:USTF0",1748284206642,5.7172,174.84,174.81,5.7592178]
["bitfinex-derivatives","SOLF0:USTF0",1748284207546,5.7175,174.83,174.81,0.0411178]
["bitfinex-derivatives","SOLF0:USTF0",1748284209946,5.7178,174.82,174.81,0.0411178]
["bitfinex-derivatives","SOLF0:USTF0",1748284212844,5.7182,174.81,174.8,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748284213044,9.56145831,174.84,174.79,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284213548,5.7185,174.8,174.79,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284214250,5.7188,174.79,174.78,0.03810554]
["bitfinex-derivatives","SOLF0:USTF0",1748284216251,5.7201,174.75,174.74,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1748284216449,5.7201,174.75,174.74,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748284219951,5.7205,174.74,174.73,0.04122921]
["bitfinex-derivatives","SOLF0:USTF0",1748284222555,1.9259,174.75,174.73,0.04122921]
["bitfinex-derivatives","SOLF0:USTF0",1748284223257,7.6462,174.75,174.73,0.04122921]
["bitfinex-derivatives","SOLF0:USTF0",1748284224158,1.9259,174.75,174.73,0.04122921]
["bitfinex-derivatives","SOLF0:USTF0",1748284224561,1.9259,174.75,174.73,5.76202921]
["bitfinex-derivatives","SOLF0:USTF0",1748284224956,1.9259,174.75,174.73,0.04122921]
["bitfinex-derivatives","SOLF0:USTF0",1748284226365,7.6462,174.75,174.73,0.04122921]
["bitfinex-derivatives","SOLF0:USTF0",1748284232267,5.7205,174.74,174.73,0.04122921]
["bitfinex-derivatives","SOLF0:USTF0",1748284232957,1.9259,174.75,174.63,494.02]
["bitfinex-derivatives","SOLF0:USTF0",1748284233164,16.91074498,174.73,174.63,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748284233364,14.94514498,174.7,174.61,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748284233565,14.94514498,174.7,174.61,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748284233965,5.7233,174.66,174.64,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748284234769,5.76104856,174.67,174.64,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748284235170,0.03824856,174.67,174.64,0.04109324]
["bitfinex-derivatives","SOLF0:USTF0",1748284235672,0.03824856,174.67,174.65,119.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748284236675,0.03824856,174.67,174.66,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748284241878,0.03824856,174.67,174.65,119.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748284242878,0.03824856,174.67,174.66,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748284253291,0.03824856,174.67,174.65,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748284253893,5.76114856,174.67,174.65,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748284254093,0.03824856,174.67,174.65,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748284254497,0.03824856,174.67,174.66,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748284256499,0.03824856,174.67,174.65,119.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748284256996,0.03824856,174.67,174.66,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748284257198,0.03824856,174.67,174.65,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748284257700,0.03824856,174.67,174.65,119.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748284258399,0.03824856,174.67,174.66,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748284260301,5.76094856,174.67,174.65,119.5233]
["bitfinex-derivatives","SOLF0:USTF0",1748284260805,0.03824856,174.67,174.65,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748284261102,0.03824856,174.67,174.66,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748284262500,113.78,174.78,174.65,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748284262703,5.7206,174.74,174.65,115.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748284262898,5.7206,174.74,174.66,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1748284263100,5.7206,174.74,174.71,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748284263301,5.7206,174.74,174.71,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1748284263600,5.76126939,174.74,174.71,222.52348773]
["bitfinex-derivatives","SOLF0:USTF0",1748284264705,5.76126939,174.74,174.71,228.24468773]
["bitfinex-derivatives","SOLF0:USTF0",1748284265103,5.76126939,174.74,174.71,222.52348773]
["bitfinex-derivatives","SOLF0:USTF0",1748284265705,5.7208,174.73,174.71,222.52348773]
["bitfinex-derivatives","SOLF0:USTF0",1748284267108,5.7211,174.72,174.71,222.52348773]
["bitfinex-derivatives","SOLF0:USTF0",1748284267401,0.04066939,174.74,174.65,16.95854498]
["bitfinex-derivatives","SOLF0:USTF0",1748284267402,5.7224,174.68,174.67,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748284267705,5.7224,174.68,174.66,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1748284268009,5.7229,174.67,174.64,119.5036]
["bitfinex-derivatives","SOLF0:USTF0",1748284268398,5.7229,174.67,174.64,228.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748284268601,5.75940093,174.67,174.64,119.54067321]
["bitfinex-derivatives","SOLF0:USTF0",1748284268905,5.7233,174.66,174.64,113.81707321]
["bitfinex-derivatives","SOLF0:USTF0",1748284271805,5.75940093,174.67,174.64,113.81707321]
["bitfinex-derivatives","SOLF0:USTF0",1748284272005,5.75940093,174.67,174.64,119.54067321]
["bitfinex-derivatives","SOLF0:USTF0",1748284272207,0.03650093,174.67,174.64,119.54067321]
["bitfinex-derivatives","SOLF0:USTF0",1748284272507,5.75940093,174.67,174.64,119.54067321]
["bitfinex-derivatives","SOLF0:USTF0",1748284273009,5.75940093,174.67,174.64,113.81707321]
["bitfinex-derivatives","SOLF0:USTF0",1748284273707,5.75940093,174.67,174.64,119.54077321]
["bitfinex-derivatives","SOLF0:USTF0",1748284274406,0.03650093,174.67,174.66,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748284274608,6.0206,174.77,174.64,113.81707321]
["bitfinex-derivatives","SOLF0:USTF0",1748284274809,2.68643665,174.76,174.64,117.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748284275110,5.7214,174.72,174.64,117.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748284275311,6.0206,174.77,174.64,117.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748284275511,5.7214,174.71,174.69,0.04388886]
["bitfinex-derivatives","SOLF0:USTF0",1748284275711,0.04295748,174.72,174.69,113.82388886]
["bitfinex-derivatives","SOLF0:USTF0",1748284276213,5.7216,174.71,174.69,113.82388886]
["bitfinex-derivatives","SOLF0:USTF0",1748284276613,5.7216,174.71,174.69,119.54598886]
["bitfinex-derivatives","SOLF0:USTF0",1748284276914,5.76415748,174.72,174.69,119.54598886]
["bitfinex-derivatives","SOLF0:USTF0",1748284277109,0.04295748,174.72,174.69,119.54598886]
["bitfinex-derivatives","SOLF0:USTF0",1748284277414,5.76425748,174.72,174.69,119.54598886]
["bitfinex-derivatives","SOLF0:USTF0",1748284280415,5.7215,174.71,174.69,113.82388886]
["bitfinex-derivatives","SOLF0:USTF0",1748284282320,5.7218,174.7,174.69,113.82388886]
["bitfinex-derivatives","SOLF0:USTF0",1748284283419,5.7218,174.7,174.69,0.04388886]
["bitfinex-derivatives","SOLF0:USTF0",1748284288725,5.7234,174.65,174.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748284288926,5.7234,174.65,174.64,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1748284289128,5.7234,174.65,174.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748284290027,5.76545827,174.66,174.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748284292332,5.7234,174.65,174.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748284293131,5.76545827,174.66,174.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748284293333,0.04225827,174.66,174.64,119.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748284293532,0.04225827,174.66,174.64,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748284293931,0.04225827,174.66,174.65,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748284304834,5.721,174.73,174.7,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748284305032,5.721,174.73,174.69,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748284305236,5.721,174.73,174.7,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748284305436,5.7213,174.72,174.7,119.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748284305641,115.7463,174.78,174.65,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1748284305837,0.04063805,174.73,174.7,0.03698176]
["bitfinex-derivatives","SOLF0:USTF0",1748284306741,5.7214,174.71,174.7,0.03698176]
["bitfinex-derivatives","SOLF0:USTF0",1748284317560,8.4093056,174.71,174.7,0.03698176]
["bitfinex-derivatives","SOLF0:USTF0",1748284318061,5.7214,174.71,174.7,0.03698176]
["bitfinex-derivatives","SOLF0:USTF0",1748284323364,0.04063805,174.73,174.7,113.69698176]
["bitfinex-derivatives","SOLF0:USTF0",1748284323664,0.04063805,174.73,174.71,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748284324061,0.04063805,174.73,174.7,113.69698176]
["bitfinex-derivatives","SOLF0:USTF0",1748284324269,0.04063805,174.73,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748284331468,3.805e-05,174.73,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748284331670,5.34196187,174.83,174.78,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748284331970,5.34196187,174.83,174.78,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1748284332167,5.34196187,174.83,174.79,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748284332368,5.34196187,174.84,174.79,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748284332565,0.03622663,174.83,174.8,0.04345817]
["bitfinex-derivatives","SOLF0:USTF0",1748284333170,0.03622663,174.83,174.81,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748284333571,0.03622663,174.83,174.81,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748284336080,0.03622663,174.83,174.8,0.04345817]
["bitfinex-derivatives","SOLF0:USTF0",1748284336378,5.7159,174.88,174.81,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284336575,5.9092,174.94,174.81,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284336771,5.7158,174.89,174.85,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748284336970,5.9092,174.94,174.86,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1748284337476,0.03833355,174.92,174.88,0.03876085]
["bitfinex-derivatives","SOLF0:USTF0",1748284338479,0.03833355,174.92,174.91,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748284338671,0.03833355,174.92,174.91,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284338980,0.03833355,174.92,174.91,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1748284340676,5.713,174.97,174.91,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1748284340977,5.713,174.97,174.94,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748284341178,5.713,174.97,174.95,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748284341880,5.7133,174.96,174.95,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748284342080,0.03777984,174.98,174.95,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748284342884,0.03777984,174.98,174.95,119.2936]
["bitfinex-derivatives","SOLF0:USTF0",1748284343085,0.03777984,174.98,174.95,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748284344674,5.7136,174.95,174.94,113.58358703]
["bitfinex-derivatives","SOLF0:USTF0",1748284345483,5.7136,174.95,174.94,0.04358703]
["bitfinex-derivatives","SOLF0:USTF0",1748284349183,128.46514498,174.96,174.86,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748284349596,14.94514498,174.93,174.86,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748284349891,5.7162,174.87,174.86,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748284350085,0.04181664,174.88,174.86,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748284350389,5.75771664,174.88,174.86,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748284351097,0.04181664,174.88,174.86,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748284351700,5.75771664,174.88,174.86,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748284351885,0.04181664,174.88,174.86,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748284352087,0.04181664,174.88,174.86,119.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748284352287,0.04181664,174.88,174.86,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748284353885,0.04181664,174.88,174.86,119.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748284355389,0.04181664,174.88,174.87,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748284355591,0.04181664,174.88,174.86,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748284357492,0.04181664,174.88,174.86,119.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748284357701,0.04181664,174.88,174.86,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748284357991,5.7162,174.87,174.86,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748284358393,0.04181664,174.88,174.86,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748284358989,5.7162,174.87,174.86,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748284359191,0.04181664,174.88,174.86,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748284359583,5.7165,174.86,174.85,0.04102808]
["bitfinex-derivatives","SOLF0:USTF0",1748284359988,0.04181664,174.88,174.85,0.04102808]
["bitfinex-derivatives","SOLF0:USTF0",1748284360688,5.7165,174.86,174.85,0.04102808]
["bitfinex-derivatives","SOLF0:USTF0",1748284363091,5.7163,174.87,174.85,0.04102808]
["bitfinex-derivatives","SOLF0:USTF0",1748284363287,0.04181664,174.88,174.85,0.04102808]
["bitfinex-derivatives","SOLF0:USTF0",1748284363693,5.7162,174.87,174.85,0.04102808]
["bitfinex-derivatives","SOLF0:USTF0",1748284364194,5.75781664,174.88,174.85,0.04102808]
["bitfinex-derivatives","SOLF0:USTF0",1748284364395,0.04181664,174.88,174.85,0.04102808]
["bitfinex-derivatives","SOLF0:USTF0",1748284364797,5.7162,174.87,174.85,0.04102808]
["bitfinex-derivatives","SOLF0:USTF0",1748284366599,0.04181664,174.88,174.85,0.04102808]
["bitfinex-derivatives","SOLF0:USTF0",1748284366897,0.04181664,174.88,174.85,5.75782808]
["bitfinex-derivatives","SOLF0:USTF0",1748284367998,5.75771664,174.88,174.85,5.75782808]
["bitfinex-derivatives","SOLF0:USTF0",1748284369800,0.04181664,174.88,174.86,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748284370099,0.04181664,174.88,174.85,0.04102808]
["bitfinex-derivatives","SOLF0:USTF0",1748284370604,0.04181664,174.88,174.87,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748284370901,0.04181664,174.88,174.85,0.04102808]
["bitfinex-derivatives","SOLF0:USTF0",1748284371201,0.04181664,174.88,174.86,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748284372401,0.04181664,174.88,174.87,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748284377203,5.7139,174.95,174.92,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748284377501,5.7139,174.95,174.92,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748284378203,5.75344098,174.95,174.92,114.15806385]
["bitfinex-derivatives","SOLF0:USTF0",1748284378897,5.75344098,174.95,174.92,119.87266385]
["bitfinex-derivatives","SOLF0:USTF0",1748284379506,0.03954098,174.95,174.92,114.15806385]
["bitfinex-derivatives","SOLF0:USTF0",1748284380512,0.03954098,174.95,174.94,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748284380713,0.03954098,174.95,174.92,114.15806385]
["bitfinex-derivatives","SOLF0:USTF0",1748284381114,5.7142,174.93,174.92,114.15806385]
["bitfinex-derivatives","SOLF0:USTF0",1748284381409,0.03954098,174.95,174.92,114.15806385]
["bitfinex-derivatives","SOLF0:USTF0",1748284381613,5.7141,174.94,174.92,114.15806385]
["bitfinex-derivatives","SOLF0:USTF0",1748284382214,0.03954098,174.95,174.92,114.15806385]
["bitfinex-derivatives","SOLF0:USTF0",1748284383414,0.03954098,174.95,174.92,0.03806385]
["bitfinex-derivatives","SOLF0:USTF0",1748284383915,0.03954098,174.95,174.86,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748284384212,114.07954098,174.95,174.86,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748284384406,3.96,174.94,174.86,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748284384814,3.96,174.94,174.88,0.03741064]
["bitfinex-derivatives","SOLF0:USTF0",1748284385014,5.7155,174.89,174.88,0.03741064]
["bitfinex-derivatives","SOLF0:USTF0",1748284388009,5.7178,174.83,174.77,493.7]
["bitfinex-derivatives","SOLF0:USTF0",1748284388215,114.04,174.9,174.79,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748284388516,5.7174,174.84,174.78,222.6]
["bitfinex-derivatives","SOLF0:USTF0",1748284388713,5.7174,174.84,174.78,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1748284388908,0.03909961,174.83,174.8,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748284390518,5.75669961,174.83,174.8,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748284391622,0.03909961,174.83,174.81,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748284396623,0.03909961,174.83,174.82,119.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748284399327,5.34196187,174.93,174.82,134.74514498]
["bitfinex-derivatives","SOLF0:USTF0",1748284399521,5.34196187,174.93,174.82,129.02514498]
["bitfinex-derivatives","SOLF0:USTF0",1748284399723,5.34196187,174.93,174.82,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748284399929,5.7153,174.9,174.86,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748284400130,5.34196187,174.93,174.87,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748284400324,0.03624305,174.92,174.88,0.0431273]
["bitfinex-derivatives","SOLF0:USTF0",1748284400527,0.03624305,174.92,174.88,5.7589273]
["bitfinex-derivatives","SOLF0:USTF0",1748284400731,0.03624305,174.92,174.88,0.0431273]
["bitfinex-derivatives","SOLF0:USTF0",1748284401232,5.715,174.91,174.88,0.0431273]
["bitfinex-derivatives","SOLF0:USTF0",1748284402025,5.715,174.91,174.88,5.7589273]
["bitfinex-derivatives","SOLF0:USTF0",1748284402529,5.7153,174.9,174.88,0.0431273]
["bitfinex-derivatives","SOLF0:USTF0",1748284403425,5.7156,174.89,174.88,0.0431273]
["bitfinex-derivatives","SOLF0:USTF0",1748284404133,5.7169,174.85,174.84,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748284404325,5.7169,174.85,174.83,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748284404524,5.7172,174.84,174.83,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748284404927,129.00514498,174.89,174.8,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748284405122,6.53747474,174.88,174.8,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748284405422,0.03946704,174.86,174.82,0.04228297]
["bitfinex-derivatives","SOLF0:USTF0",1748284405820,5.7175,174.83,174.82,0.04228297]
["bitfinex-derivatives","SOLF0:USTF0",1748284406020,14.98461202,174.86,174.77,607.76]
["bitfinex-derivatives","SOLF0:USTF0",1748284406225,5.7191,174.78,174.77,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748284406528,114.06,174.85,174.77,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748284406729,2.67550884,174.84,174.77,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748284407023,114.06,174.85,174.77,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748284407231,0.03845376,174.83,174.79,0.04158846]
["bitfinex-derivatives","SOLF0:USTF0",1748284407729,5.7185,174.8,174.79,0.04158846]
["bitfinex-derivatives","SOLF0:USTF0",1748284415533,5.7185,174.8,174.79,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284420937,5.7203,174.75,174.73,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748284421339,114.74,174.81,174.73,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748284421637,18.82454498,174.8,174.73,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748284421937,0.04339916,174.78,174.75,0.03611188]
["bitfinex-derivatives","SOLF0:USTF0",1748284422136,5.7198,174.76,174.75,0.03611188]
["bitfinex-derivatives","SOLF0:USTF0",1748284423734,5.7198,174.76,174.75,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284443653,0.04339916,174.78,174.75,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284444149,5.76269916,174.78,174.75,5.72011188]
["bitfinex-derivatives","SOLF0:USTF0",1748284445553,0.04339916,174.78,174.75,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284445850,0.04339916,174.78,174.76,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748284446148,0.04339916,174.78,174.76,119.6596]
["bitfinex-derivatives","SOLF0:USTF0",1748284446754,5.76269916,174.78,174.76,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748284447251,0.04339916,174.78,174.75,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284447855,5.7195,174.77,174.75,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284448052,0.04339916,174.78,174.75,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284448949,0.04339916,174.78,174.76,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748284450350,119.8931,174.87,174.75,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284450652,2.67631688,174.86,174.74,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748284450854,5.718,174.82,174.74,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748284451458,0.04148418,174.8,174.76,0.04235351]
["bitfinex-derivatives","SOLF0:USTF0",1748284451651,0.04148418,174.8,174.79,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748284451950,0.04148418,174.8,174.79,119.6388]
["bitfinex-derivatives","SOLF0:USTF0",1748284452953,5.717,174.85,174.82,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748284453454,5.7174,174.84,174.81,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748284453662,113.92,174.9,174.81,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748284453855,2.66774139,174.89,174.8,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1748284454049,0.04022881,174.87,174.84,0.03816858]
["bitfinex-derivatives","SOLF0:USTF0",1748284454253,5.7169,174.85,174.84,0.03816858]
["bitfinex-derivatives","SOLF0:USTF0",1748284460961,5.7169,174.85,174.84,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284463866,128.82514498,174.86,174.76,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748284464162,14.94514498,174.83,174.74,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748284464561,5.719,174.79,174.75,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748284464867,0.03739706,174.79,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284465265,5.7194,174.78,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284465764,0.03739706,174.79,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284466371,5.7197,174.77,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284471068,5.7198,174.76,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284475167,5.7196,174.77,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284476375,5.7198,174.76,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284478577,0.03739706,174.79,174.75,5.76067014]
["bitfinex-derivatives","SOLF0:USTF0",1748284478877,5.7194,174.78,174.75,5.76067014]
["bitfinex-derivatives","SOLF0:USTF0",1748284480177,5.7195,174.77,174.75,5.76067014]
["bitfinex-derivatives","SOLF0:USTF0",1748284482380,5.7195,174.77,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284482679,5.7198,174.76,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284484376,5.7196,174.77,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284484581,0.03739706,174.79,174.75,5.76077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284484777,5.75639706,174.79,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284484973,0.03739706,174.79,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284485372,0.03739706,174.79,174.78,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748284486077,0.03739706,174.79,174.77,119.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748284487777,0.03739706,174.79,174.77,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748284488985,5.75639706,174.79,174.77,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748284490985,5.7192,174.78,174.77,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748284491786,0.03739706,174.79,174.77,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748284492286,5.7192,174.78,174.77,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748284492585,0.03739706,174.79,174.77,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748284493091,5.75639706,174.79,174.77,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748284496287,5.7192,174.78,174.77,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748284496891,5.75629706,174.79,174.77,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748284497094,0.03739706,174.79,174.77,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748284497991,0.03739706,174.79,174.77,119.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748284498592,0.03739706,174.79,174.77,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748284499189,0.03739706,174.79,174.77,119.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748284499389,0.03739706,174.79,174.77,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748284499693,0.03739706,174.79,174.77,119.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748284500190,0.03739706,174.79,174.78,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748284500693,5.75639706,174.79,174.77,119.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748284501393,0.03739706,174.79,174.77,119.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748284501895,5.75629706,174.79,174.77,119.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748284502097,0.03739706,174.79,174.77,119.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748284502995,0.03739706,174.79,174.77,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748284503197,5.75639706,174.79,174.77,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748284503702,0.03739706,174.79,174.78,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748284504698,5.75619706,174.79,174.78,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748284506298,0.03739706,174.79,174.78,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748284506998,5.75619706,174.79,174.78,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748284510098,5.75619706,174.79,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284510099,0.03739706,174.79,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284510299,9.56072664,174.78,174.75,108.68077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284510700,9.56072664,174.78,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284511103,5.7198,174.76,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284511803,15.28052664,174.76,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284512005,5.7198,174.76,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284512804,0.03739706,174.79,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284513008,2.67661592,174.78,174.75,5.76077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284513205,5.7194,174.78,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284513506,0.03739706,174.79,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284514306,5.7194,174.78,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284514707,5.7194,174.78,174.75,5.76087014]
["bitfinex-derivatives","SOLF0:USTF0",1748284514910,5.7194,174.78,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284515207,0.03739706,174.79,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284515909,5.75629706,174.79,174.76,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748284517411,5.7192,174.78,174.75,5.76087014]
["bitfinex-derivatives","SOLF0:USTF0",1748284519714,5.7192,174.78,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284520314,5.7192,174.78,174.75,5.76077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284524922,5.7196,174.77,174.75,5.76077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284527222,5.7193,174.78,174.76,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748284529024,5.7195,174.77,174.75,5.76077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284529725,5.7193,174.78,174.75,5.76077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284529924,5.7193,174.78,174.76,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748284530420,5.7193,174.78,174.75,5.76077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284531026,5.7193,174.78,174.76,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748284531422,5.75639706,174.79,174.76,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748284531626,5.75639706,174.79,174.76,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748284532229,5.7192,174.78,174.76,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748284532527,0.03739706,174.79,174.76,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748284532929,5.7192,174.78,174.76,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748284533227,0.03739706,174.79,174.76,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748284533427,5.75639706,174.79,174.76,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748284534229,5.75639706,174.79,174.77,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748284534424,0.03739706,174.79,174.75,0.04077014]
["bitfinex-derivatives","SOLF0:USTF0",1748284534629,0.03739706,174.79,174.76,9.55916161]
["bitfinex-derivatives","SOLF0:USTF0",1748284534830,0.03739706,174.79,174.78,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748284535030,0.03739706,174.79,174.78,119.3592]
["bitfinex-derivatives","SOLF0:USTF0",1748284541936,0.03739706,174.79,174.78,128.91836161]
["bitfinex-derivatives","SOLF0:USTF0",1748284542438,9.26946187,174.88,174.78,123.19916161]
["bitfinex-derivatives","SOLF0:USTF0",1748284542632,5.7167,174.86,174.81,9.55916161]
["bitfinex-derivatives","SOLF0:USTF0",1748284542827,9.26946187,174.88,174.82,114.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748284543028,5.7171,174.85,174.82,114.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748284543433,5.75761036,174.85,174.82,114.39669809]
["bitfinex-derivatives","SOLF0:USTF0",1748284543834,0.04051036,174.85,174.82,114.39669809]
["bitfinex-derivatives","SOLF0:USTF0",1748284544029,0.04051036,174.85,174.83,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748284544229,0.04051036,174.85,174.82,108.67899809]
["bitfinex-derivatives","SOLF0:USTF0",1748284544733,0.04051036,174.85,174.83,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748284544935,5.75741036,174.85,174.82,108.67899809]
["bitfinex-derivatives","SOLF0:USTF0",1748284545933,5.75741036,174.85,174.82,114.39659809]
["bitfinex-derivatives","SOLF0:USTF0",1748284546139,0.04051036,174.85,174.82,108.67899809]
["bitfinex-derivatives","SOLF0:USTF0",1748284548134,5.75751036,174.85,174.82,114.39669809]
["bitfinex-derivatives","SOLF0:USTF0",1748284548336,0.04051036,174.85,174.82,108.67899809]
["bitfinex-derivatives","SOLF0:USTF0",1748284548839,0.04051036,174.85,174.83,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748284549141,0.04051036,174.85,174.82,0.03899809]
["bitfinex-derivatives","SOLF0:USTF0",1748284549344,9.55916161,174.83,174.73,9.55916161]
["bitfinex-derivatives","SOLF0:USTF0",1748284549544,9.55916161,174.78,174.74,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284549741,9.55916161,174.78,174.73,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284549942,5.72,174.76,174.73,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284550132,14.94513228,174.81,174.73,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284550337,0.04387367,174.79,174.75,0.0396967]
["bitfinex-derivatives","SOLF0:USTF0",1748284550539,2.67559727,174.78,174.75,0.0396967]
["bitfinex-derivatives","SOLF0:USTF0",1748284550847,2.67559727,174.78,174.7,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1748284550848,14.94513228,174.78,174.7,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1748284551049,14.94513228,174.78,174.7,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284551241,2.67505526,174.77,174.7,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284551438,14.94513228,174.78,174.7,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1748284551645,5.7205,174.75,174.71,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748284551946,5.76375603,174.75,174.71,5.75876698]
["bitfinex-derivatives","SOLF0:USTF0",1748284552747,0.04325603,174.75,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284553845,5.721,174.73,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284554238,5.7211,174.72,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284557041,5.7205,174.74,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284558350,5.7205,174.74,174.71,5.75876698]
["bitfinex-derivatives","SOLF0:USTF0",1748284558844,5.7205,174.74,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284560746,0.04325603,174.75,174.72,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284562645,0.04325603,174.75,174.73,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284562847,0.04325603,174.75,174.72,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284563447,5.76355603,174.75,174.72,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284564049,0.04325603,174.75,174.72,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284565049,5.7207,174.74,174.72,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284565447,0.04325603,174.75,174.72,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284565750,5.7208,174.73,174.72,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284567750,5.7211,174.72,174.71,108.69736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284568448,5.7211,174.72,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284572143,0.04325603,174.75,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284573349,5.7208,174.73,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284573745,0.04325603,174.75,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284573947,5.721,174.73,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284574451,0.04325603,174.75,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284575551,5.721,174.73,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284575752,0.04325603,174.75,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284576152,5.76355603,174.75,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284576452,0.04325603,174.75,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284576954,0.04325603,174.75,174.72,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748284577248,5.76345603,174.75,174.72,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748284577646,0.04325603,174.75,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284578951,5.76345603,174.75,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284579343,5.76345603,174.75,174.73,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748284580054,5.76345603,174.75,174.72,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748284581153,5.7205,174.74,174.72,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748284581354,0.04325603,174.75,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748284582553,5.76355603,174.75,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748284583452,0.04325603,174.75,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748284585455,5.76345603,174.75,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748284587261,0.04325603,174.75,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748284588758,5.76345603,174.75,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748284589057,0.04325603,174.75,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748284590361,5.76345603,174.75,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748284590753,0.04325603,174.75,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748284590959,0.04325603,174.75,174.74,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748284597563,5.76365603,174.75,174.73,119.3607]
["bitfinex-derivatives","SOLF0:USTF0",1748284597862,0.04325603,174.75,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284598163,5.7211,174.72,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284599264,2.03195603,174.75,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284599265,0.04325603,174.75,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284599465,0.04325603,174.75,174.72,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748284599661,0.04325603,174.75,174.72,119.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748284599866,5.76345603,174.75,174.72,119.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748284601168,5.7205,174.74,174.72,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284601565,0.04325603,174.75,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284601862,5.7211,174.72,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284604269,0.04325603,174.75,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284604867,5.76345603,174.75,174.72,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748284606071,5.7205,174.74,174.72,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748284606371,0.04325603,174.75,174.73,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748284606570,0.04325603,174.75,174.71,0.03736698]
["bitfinex-derivatives","SOLF0:USTF0",1748284606872,5.76355603,174.75,174.72,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284607071,5.76355603,174.75,174.72,119.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748284608270,5.7206,174.74,174.72,119.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748284608468,5.7206,174.74,174.72,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284609273,5.76345603,174.75,174.72,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284609472,0.04325603,174.75,174.72,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284609871,5.76345603,174.75,174.72,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284610772,5.76345603,174.75,174.72,119.341]
["bitfinex-derivatives","SOLF0:USTF0",1748284611075,5.76345603,174.75,174.72,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284612773,5.76345603,174.75,174.72,119.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748284616473,0.04325603,174.75,174.72,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284617375,5.7205,174.74,174.72,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284617679,0.04325603,174.75,174.72,119.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748284618075,0.04325603,174.75,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748284618270,0.04325603,174.75,174.72,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284618779,0.04325603,174.75,174.73,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748284620079,5.76345603,174.75,174.73,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748284620273,0.04325603,174.75,174.73,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748284622277,5.76345603,174.75,174.73,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748284625883,0.04325603,174.75,174.74,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748284626386,0.04325603,174.75,174.73,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748284627285,5.76345603,174.75,174.73,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748284627782,5.7206,174.74,174.72,119.341]
["bitfinex-derivatives","SOLF0:USTF0",1748284629280,5.76355603,174.75,174.72,119.341]
["bitfinex-derivatives","SOLF0:USTF0",1748284629480,5.76355603,174.75,174.72,228.001]
["bitfinex-derivatives","SOLF0:USTF0",1748284629779,0.04325603,174.75,174.72,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1748284630384,0.04325603,174.75,174.74,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748284641686,0.04325603,174.75,174.73,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748284641893,0.04325603,174.75,174.73,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284643095,5.7205,174.74,174.72,119.2809]
["bitfinex-derivatives","SOLF0:USTF0",1748284643295,5.7205,174.74,174.72,227.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748284646310,5.7205,174.74,174.72,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1748284647411,5.7205,174.74,174.72,227.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748284647605,5.7205,174.74,174.72,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1748284648210,5.76355603,174.75,174.72,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1748284648609,5.76355603,174.75,174.72,227.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748284649311,5.76355603,174.75,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748284649708,5.76355603,174.75,174.72,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1748284649908,5.7205,174.74,174.72,227.941]
["bitfinex-derivatives","SOLF0:USTF0",1748284650206,0.04325603,174.75,174.72,227.941]
["bitfinex-derivatives","SOLF0:USTF0",1748284650405,5.76355603,174.75,174.72,227.941]
["bitfinex-derivatives","SOLF0:USTF0",1748284650910,5.76355603,174.75,174.72,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1748284651113,0.04325603,174.75,174.72,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1748284651612,0.04325603,174.75,174.74,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748284653816,11.16016187,174.86,174.74,14.94513228]
["bitfinex-derivatives","SOLF0:USTF0",1748284654008,2.67573548,174.85,174.74,14.94513228]
["bitfinex-derivatives","SOLF0:USTF0",1748284654208,2.67573548,174.84,174.74,14.94513228]
["bitfinex-derivatives","SOLF0:USTF0",1748284654409,5.7171,174.85,174.81,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748284654609,9.23756187,174.86,174.82,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284654908,9.23756187,174.86,174.82,108.70272308]
["bitfinex-derivatives","SOLF0:USTF0",1748284654909,5.7175,174.83,174.82,108.70272308]
["bitfinex-derivatives","SOLF0:USTF0",1748284655107,9.27774959,174.86,174.82,108.70272308]
["bitfinex-derivatives","SOLF0:USTF0",1748284655302,2.67410392,174.85,174.82,108.70272308]
["bitfinex-derivatives","SOLF0:USTF0",1748284655509,5.7169,174.85,174.82,108.70272308]
["bitfinex-derivatives","SOLF0:USTF0",1748284656011,5.7173,174.84,174.82,108.70272308]
["bitfinex-derivatives","SOLF0:USTF0",1748284657215,5.717,174.85,174.82,108.70272308]
["bitfinex-derivatives","SOLF0:USTF0",1748284657914,5.7172,174.84,174.82,108.70272308]
["bitfinex-derivatives","SOLF0:USTF0",1748284658513,5.717,174.85,174.82,108.70272308]
["bitfinex-derivatives","SOLF0:USTF0",1748284659714,5.7172,174.84,174.82,108.70272308]
["bitfinex-derivatives","SOLF0:USTF0",1748284659917,3.93578772,174.86,174.82,108.70272308]
["bitfinex-derivatives","SOLF0:USTF0",1748284661118,5.7169,174.85,174.82,108.70272308]
["bitfinex-derivatives","SOLF0:USTF0",1748284661311,3.93578772,174.86,174.82,108.70272308]
["bitfinex-derivatives","SOLF0:USTF0",1748284661919,3.93578772,174.86,174.82,114.42052308]
["bitfinex-derivatives","SOLF0:USTF0",1748284662216,1.94518772,174.86,174.82,114.42052308]
["bitfinex-derivatives","SOLF0:USTF0",1748284662720,5.7169,174.85,174.82,114.42052308]
["bitfinex-derivatives","SOLF0:USTF0",1748284663720,5.7169,174.85,174.82,108.70272308]
["bitfinex-derivatives","SOLF0:USTF0",1748284663922,5.7172,174.84,174.82,108.70272308]
["bitfinex-derivatives","SOLF0:USTF0",1748284665208,5.717,174.85,174.82,114.42052308]
["bitfinex-derivatives","SOLF0:USTF0",1748284667116,5.717,174.85,174.82,108.70272308]
["bitfinex-derivatives","SOLF0:USTF0",1748284667819,5.717,174.85,174.82,114.42052308]
["bitfinex-derivatives","SOLF0:USTF0",1748284669825,1.94518772,174.86,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748284669826,0.04018772,174.86,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748284670423,5.75678772,174.86,174.84,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748284670823,5.75678772,174.86,174.83,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748284671425,5.717,174.85,174.83,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748284671814,0.04018772,174.86,174.82,0.04272308]
["bitfinex-derivatives","SOLF0:USTF0",1748284672020,5.7175,174.83,174.82,0.04272308]
["bitfinex-derivatives","SOLF0:USTF0",1748284672230,1.9871,174.85,174.8,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284672424,2.0086,174.84,174.79,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284672821,5.7187,174.8,174.79,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1748284673620,5.7188,174.79,174.78,0.0407444]
["bitfinex-derivatives","SOLF0:USTF0",1748284673825,5.7188,174.79,174.78,108.6607444]
["bitfinex-derivatives","SOLF0:USTF0",1748284674826,5.7188,174.79,174.78,0.0407444]
["bitfinex-derivatives","SOLF0:USTF0",1748284688145,5.7188,174.79,174.78,4.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284690754,5.7215,174.71,174.7,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1748284692250,5.76256723,174.72,174.7,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1748284692951,5.7215,174.71,174.7,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1748284693152,5.7215,174.71,174.7,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748284693645,5.7218,174.7,174.69,0.03920802]
["bitfinex-derivatives","SOLF0:USTF0",1748284699458,5.7215,174.71,174.69,0.03920802]
["bitfinex-derivatives","SOLF0:USTF0",1748284699752,0.04126723,174.72,174.69,0.03920802]
["bitfinex-derivatives","SOLF0:USTF0",1748284700758,0.04126723,174.72,174.7,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748284703058,5.76246723,174.72,174.7,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748284703656,0.04126723,174.72,174.7,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748284704658,5.76236723,174.72,174.7,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748284705761,0.04126723,174.72,174.7,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748284709256,5.76246723,174.72,174.7,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748284709556,0.04126723,174.72,174.69,0.03920802]
["bitfinex-derivatives","SOLF0:USTF0",1748284709864,5.7218,174.7,174.69,0.03920802]
["bitfinex-derivatives","SOLF0:USTF0",1748284710363,0.04126723,174.72,174.69,0.03920802]
["bitfinex-derivatives","SOLF0:USTF0",1748284710563,5.7215,174.71,174.69,0.03920802]
["bitfinex-derivatives","SOLF0:USTF0",1748284712362,5.7218,174.7,174.69,0.03920802]
["bitfinex-derivatives","SOLF0:USTF0",1748284720968,113.5,174.7,174.52,494.28]
["bitfinex-derivatives","SOLF0:USTF0",1748284721167,19.66029484,174.69,174.54,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1748284721362,16.98993228,174.69,174.54,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1748284721562,16.98993228,174.69,174.59,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748284721762,16.98993228,174.69,174.59,119.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748284721963,0.03628867,174.66,174.59,119.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748284722265,5.7243,174.63,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748284724069,5.7245,174.62,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748284725572,5.7242,174.63,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748284725969,0.03628867,174.66,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748284727372,5.7243,174.63,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748284728274,5.7244,174.62,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748284729376,5.7242,174.63,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748284730275,5.7244,174.62,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748284739180,5.7247,174.61,174.59,227.9653]
["bitfinex-derivatives","SOLF0:USTF0",1748284739577,0.03985161,174.62,174.59,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1748284740281,5.76445161,174.62,174.6,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748284744291,5.7247,174.61,174.59,227.9653]
["bitfinex-derivatives","SOLF0:USTF0",1748284744481,0.03985161,174.62,174.59,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1748284745386,5.76445161,174.62,174.6,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748284745887,0.03985161,174.62,174.59,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1748284746089,5.7247,174.61,174.59,227.9652]
["bitfinex-derivatives","SOLF0:USTF0",1748284746889,0.03985161,174.62,174.59,119.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748284747089,0.03985161,174.62,174.59,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748284747892,5.7249,174.61,174.59,119.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748284748082,0.03985161,174.62,174.59,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748284748790,5.76445161,174.62,174.59,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748284749491,5.76445161,174.62,174.59,119.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748284750790,5.76445161,174.62,174.6,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748284751290,0.03985161,174.62,174.59,119.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748284752391,5.7247,174.61,174.59,119.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748284757391,5.7251,174.6,174.59,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748284757798,9.57548839,174.61,174.56,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1748284758096,9.57548839,174.61,174.56,227.9662]
["bitfinex-derivatives","SOLF0:USTF0",1748284758297,5.7256,174.59,174.56,227.9662]
["bitfinex-derivatives","SOLF0:USTF0",1748284758798,5.7259,174.58,174.56,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748284759194,9.57548839,174.61,174.56,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748284759394,9.57548839,174.59,174.56,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748284759596,5.726,174.57,174.56,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748284761998,0.03941505,174.58,174.56,123.07548839]
["bitfinex-derivatives","SOLF0:USTF0",1748284762603,0.03941505,174.58,174.57,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748284765105,0.03941505,174.58,174.54,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748284765407,0.03941505,174.58,174.55,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748284765610,5.7264,174.56,174.55,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748284767807,5.727,174.55,174.52,722.2875]
["bitfinex-derivatives","SOLF0:USTF0",1748284768006,5.727,174.55,174.52,716.56]
["bitfinex-derivatives","SOLF0:USTF0",1748284768409,5.727,174.55,174.52,722.2875]
["bitfinex-derivatives","SOLF0:USTF0",1748284768614,5.727,174.55,174.52,613.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748284769510,5.727,174.55,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748284770813,5.727,174.55,174.52,613.5276]
["bitfinex-derivatives","SOLF0:USTF0",1748284771112,5.727,174.55,174.52,119.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748284772312,5.7271,174.54,174.52,119.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748284773913,5.7269,174.55,174.52,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748284774106,0.03941505,174.58,174.52,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748284774304,5.7273,174.54,174.52,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748284774506,5.7273,174.54,174.52,119.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748284775110,5.7274,174.53,174.46,18.89938116]
["bitfinex-derivatives","SOLF0:USTF0",1748284775414,0.04156257,174.51,174.47,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1748284775712,0.04310499,174.51,174.47,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1748284776207,0.04310499,174.51,174.49,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748284776404,5.77130499,174.51,174.47,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748284776606,5.77130499,174.51,174.48,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1748284776813,0.04310499,174.51,174.49,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748284777515,0.04310499,174.51,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748284788024,0.04310499,174.51,174.5,15.31102311]
["bitfinex-derivatives","SOLF0:USTF0",1748284789921,0.04310499,174.51,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748284809943,0.04310499,174.51,174.5,15.31445025]
["bitfinex-derivatives","SOLF0:USTF0",1748284811245,0.04310499,174.51,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748284811438,0.04310499,174.51,174.5,114.5084]
["bitfinex-derivatives","SOLF0:USTF0",1748284813044,5.9849,174.62,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748284813250,5.9849,174.62,174.56,123.00605025]
["bitfinex-derivatives","SOLF0:USTF0",1748284813449,11.7096,174.62,174.57,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748284813747,15.57095025,174.62,174.57,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748284813947,15.57095025,174.62,174.58,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748284814150,15.60788693,174.62,174.58,5.76667648]
["bitfinex-derivatives","SOLF0:USTF0",1748284814549,5.7252,174.6,174.58,0.04097648]
["bitfinex-derivatives","SOLF0:USTF0",1748284814757,9.58605025,174.6,174.55,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748284815057,5.7268,174.55,174.54,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748284815256,9.58605025,174.56,174.52,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748284815658,9.58605025,174.58,174.52,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748284815956,0.04039127,174.56,174.52,113.44007646]
["bitfinex-derivatives","SOLF0:USTF0",1748284816158,0.04039127,174.56,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748284832167,9.127e-05,174.56,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748284832368,14.92801212,174.67,174.55,9.58605025]
["bitfinex-derivatives","SOLF0:USTF0",1748284832569,5.7237,174.65,174.59,9.58605025]
["bitfinex-derivatives","SOLF0:USTF0",1748284832767,14.92801212,174.67,174.6,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748284833068,5.7238,174.64,174.6,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748284833260,5.76745496,174.64,174.6,113.4573697]
["bitfinex-derivatives","SOLF0:USTF0",1748284833665,0.04365496,174.64,174.6,113.4573697]
["bitfinex-derivatives","SOLF0:USTF0",1748284835868,0.04365496,174.64,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748284856583,5.496e-05,174.64,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748284870192,5.496e-05,174.64,174.63,114.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748284871495,5.496e-05,174.64,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748284871794,5.496e-05,174.64,174.63,114.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748284876898,5.721,174.73,174.63,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1748284877196,5.721,174.73,174.67,9.57235514]
["bitfinex-derivatives","SOLF0:USTF0",1748284877494,5.721,174.73,174.7,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748284877695,5.76245834,174.73,174.7,5.76113897]
["bitfinex-derivatives","SOLF0:USTF0",1748284879394,0.04145834,174.73,174.71,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748284879600,0.04145834,174.73,174.7,0.03953897]
["bitfinex-derivatives","SOLF0:USTF0",1748284880200,5.76245834,174.73,174.71,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748284881002,0.04145834,174.73,174.71,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748284881501,0.04145834,174.73,174.72,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748284882702,0.04145834,174.73,174.7,0.03953897]
["bitfinex-derivatives","SOLF0:USTF0",1748284883303,0.04145834,174.73,174.71,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748284884904,5.76235834,174.73,174.71,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748284885502,5.76235834,174.73,174.7,5.76123897]
["bitfinex-derivatives","SOLF0:USTF0",1748284885801,5.76235834,174.73,174.7,0.03953897]
["bitfinex-derivatives","SOLF0:USTF0",1748284886097,0.04145834,174.73,174.71,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748284887504,5.76235834,174.73,174.71,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748284887705,0.04145834,174.73,174.72,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748284888504,0.04145834,174.73,174.71,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748284889307,5.76235834,174.73,174.71,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748284892510,9.61381348,174.73,174.7,0.03953897]
["bitfinex-derivatives","SOLF0:USTF0",1748284892805,9.57235514,174.71,174.68,103.8124]
["bitfinex-derivatives","SOLF0:USTF0",1748284893105,9.57235514,174.69,174.65,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748284893306,9.57235514,174.69,174.63,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748284893506,5.7234,174.66,174.63,118.904]
["bitfinex-derivatives","SOLF0:USTF0",1748284893706,5.76161381,174.66,174.63,118.94347893]
["bitfinex-derivatives","SOLF0:USTF0",1748284895905,5.76161381,174.66,174.64,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748284896112,3.9266,174.74,174.65,9.57235514]
["bitfinex-derivatives","SOLF0:USTF0",1748284896312,1.8829,174.75,174.7,9.57235514]
["bitfinex-derivatives","SOLF0:USTF0",1748284896512,7.6033,174.75,174.72,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748284896713,7.6033,174.75,174.71,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748284897012,7.6033,174.75,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748284897206,7.64007177,174.75,174.72,5.7609781]
["bitfinex-derivatives","SOLF0:USTF0",1748284898711,5.7205,174.74,174.72,5.7609781]
["bitfinex-derivatives","SOLF0:USTF0",1748284901515,7.63997177,174.75,174.72,5.7609781]
["bitfinex-derivatives","SOLF0:USTF0",1748284905716,5.75707177,174.75,174.72,5.7609781]
["bitfinex-derivatives","SOLF0:USTF0",1748284909617,5.7205,174.74,174.72,5.7609781]
["bitfinex-derivatives","SOLF0:USTF0",1748284910516,5.75717177,174.75,174.73,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748284912211,0.03677177,174.75,174.73,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748284913724,5.75707177,174.75,174.73,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748284915522,5.75707177,174.75,174.72,5.7608781]
["bitfinex-derivatives","SOLF0:USTF0",1748284917029,5.7206,174.74,174.72,5.7608781]
["bitfinex-derivatives","SOLF0:USTF0",1748284918330,5.75717177,174.75,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748284920236,5.7205,174.74,174.72,5.7609781]
["bitfinex-derivatives","SOLF0:USTF0",1748284920427,0.03677177,174.75,174.72,5.7609781]
["bitfinex-derivatives","SOLF0:USTF0",1748284920734,0.03677177,174.75,174.72,0.0398781]
["bitfinex-derivatives","SOLF0:USTF0",1748284921338,5.7209,174.73,174.72,0.0398781]
["bitfinex-derivatives","SOLF0:USTF0",1748284922435,5.75727177,174.75,174.72,0.0398781]
["bitfinex-derivatives","SOLF0:USTF0",1748284922636,0.03677177,174.75,174.72,0.0398781]
["bitfinex-derivatives","SOLF0:USTF0",1748284923236,5.75717177,174.75,174.72,5.7609781]
["bitfinex-derivatives","SOLF0:USTF0",1748284925237,5.75717177,174.75,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748284925738,3.75717177,174.75,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748284928039,5.75638716,174.76,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748284929741,5.75638716,174.76,174.74,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748284930141,5.75638716,174.76,174.72,113.1398781]
["bitfinex-derivatives","SOLF0:USTF0",1748284930341,5.75638716,174.76,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748284932033,5.75638716,174.76,174.74,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748284932437,0.03638716,174.76,174.74,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748284934048,5.75628716,174.76,174.74,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748284936544,5.7202,174.75,174.73,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748284937448,5.75638716,174.76,174.73,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748284938347,5.75638716,174.76,174.74,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748284940349,0.03638716,174.76,174.74,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748284941147,0.03638716,174.76,174.72,113.1398781]
["bitfinex-derivatives","SOLF0:USTF0",1748284941351,14.90488123,174.84,174.74,9.56291936]
["bitfinex-derivatives","SOLF0:USTF0",1748284941548,2.67580125,174.83,174.76,9.56291936]
["bitfinex-derivatives","SOLF0:USTF0",1748284941848,5.7184,174.81,174.78,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748284942343,5.75660332,174.81,174.78,0.03794046]
["bitfinex-derivatives","SOLF0:USTF0",1748284942650,5.7187,174.8,174.78,0.03794046]
["bitfinex-derivatives","SOLF0:USTF0",1748284942850,0.03820332,174.81,174.78,0.03794046]
["bitfinex-derivatives","SOLF0:USTF0",1748284943152,5.7189,174.79,174.78,0.03794046]
["bitfinex-derivatives","SOLF0:USTF0",1748284947555,15.28181936,174.79,174.78,0.03794046]
["bitfinex-derivatives","SOLF0:USTF0",1748284949353,17.95233887,174.79,174.78,0.03794046]
["bitfinex-derivatives","SOLF0:USTF0",1748284949555,15.28181936,174.79,174.78,0.03794046]
["bitfinex-derivatives","SOLF0:USTF0",1748284950760,17.95232381,174.79,174.78,4.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284951258,5.7202,174.75,174.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748284954466,5.76025635,174.76,174.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748284955262,5.76025635,174.76,174.74,118.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748284955460,5.7202,174.75,174.74,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748284957271,5.7205,174.74,174.73,108.69640844]
["bitfinex-derivatives","SOLF0:USTF0",1748284958269,5.7205,174.74,174.73,0.03640844]
["bitfinex-derivatives","SOLF0:USTF0",1748284960071,15.28341936,174.74,174.73,0.03640844]
["bitfinex-derivatives","SOLF0:USTF0",1748284960271,9.56291936,174.71,174.63,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748284960474,9.56291936,174.69,174.64,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748284961274,5.7231,174.67,174.65,0.0397741]
["bitfinex-derivatives","SOLF0:USTF0",1748284962166,5.7232,174.66,174.65,0.0397741]
["bitfinex-derivatives","SOLF0:USTF0",1748284964374,5.76532153,174.68,174.65,0.0397741]
["bitfinex-derivatives","SOLF0:USTF0",1748284964771,0.04252153,174.68,174.65,0.0397741]
["bitfinex-derivatives","SOLF0:USTF0",1748284965275,0.04252153,174.68,174.66,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748284966174,0.04252153,174.68,174.67,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748284966565,114.9772,174.75,174.67,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748284966770,2.66921527,174.74,174.69,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748284966975,1.9972,174.75,174.69,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748284966976,5.7214,174.72,174.69,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748284967580,5.75975158,174.72,174.69,5.76271532]
["bitfinex-derivatives","SOLF0:USTF0",1748284969680,5.75975158,174.72,174.7,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748284970282,5.75975158,174.72,174.69,5.76291532]
["bitfinex-derivatives","SOLF0:USTF0",1748284973285,5.75975158,174.72,174.7,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748284973484,0.03835158,174.72,174.7,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748284973986,5.75965158,174.72,174.69,5.76291532]
["bitfinex-derivatives","SOLF0:USTF0",1748284975588,5.7215,174.71,174.69,5.76291532]
["bitfinex-derivatives","SOLF0:USTF0",1748284975788,0.03835158,174.72,174.69,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1748284976488,5.7218,174.71,174.69,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1748284977591,5.7218,174.71,174.69,5.76301532]
["bitfinex-derivatives","SOLF0:USTF0",1748284978791,5.7218,174.71,174.69,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1748284979687,5.7218,174.71,174.69,5.76301532]
["bitfinex-derivatives","SOLF0:USTF0",1748284979989,5.7218,174.71,174.69,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1748284981988,5.75965158,174.72,174.69,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1748284982192,0.03835158,174.72,174.69,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1748284982589,0.03835158,174.72,174.7,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748284982789,0.03835158,174.72,174.69,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1748284983093,5.75955158,174.72,174.7,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748284983293,5.75955158,174.72,174.69,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1748284983691,5.7216,174.71,174.69,5.76281532]
["bitfinex-derivatives","SOLF0:USTF0",1748284984493,5.7216,174.71,174.69,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1748284985594,5.7218,174.7,174.69,0.04081532]
["bitfinex-derivatives","SOLF0:USTF0",1748284987597,5.7218,174.7,174.69,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284989294,5.7216,174.71,174.69,5.72211532]
["bitfinex-derivatives","SOLF0:USTF0",1748284989702,0.03835158,174.72,174.69,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284990302,5.75975158,174.72,174.69,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284992006,5.75975158,174.72,174.7,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748284992201,5.75975158,174.72,174.69,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284992502,5.7218,174.71,174.69,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284996106,5.75965158,174.72,174.69,5.72201532]
["bitfinex-derivatives","SOLF0:USTF0",1748284996306,0.03835158,174.72,174.69,5.72201532]
["bitfinex-derivatives","SOLF0:USTF0",1748284996802,5.7218,174.71,174.69,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748284999006,5.7218,174.7,174.69,1.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748285002608,17.63245175,174.7,174.64,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748285002908,14.95878894,174.7,174.64,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748285003311,2.67404212,174.69,174.64,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748285003615,0.0389731,174.68,174.65,0.04249555]
["bitfinex-derivatives","SOLF0:USTF0",1748285005308,5.7232,174.66,174.65,0.04249555]
["bitfinex-derivatives","SOLF0:USTF0",1748285011116,5.7615731,174.68,174.65,0.04249555]
["bitfinex-derivatives","SOLF0:USTF0",1748285011318,0.0389731,174.68,174.65,0.04249555]
["bitfinex-derivatives","SOLF0:USTF0",1748285012314,0.0389731,174.68,174.65,5.76579555]
["bitfinex-derivatives","SOLF0:USTF0",1748285013820,5.7228,174.67,174.65,5.76579555]
["bitfinex-derivatives","SOLF0:USTF0",1748285014621,5.7615731,174.68,174.65,5.76579555]
["bitfinex-derivatives","SOLF0:USTF0",1748285015021,5.7615731,174.68,174.66,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748285015922,0.0389731,174.68,174.67,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748285016422,0.0389731,174.68,174.66,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1748285017124,0.0389731,174.68,174.65,0.04249555]
["bitfinex-derivatives","SOLF0:USTF0",1748285017620,0.0389731,174.68,174.67,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748285017923,0.0389731,174.68,174.65,0.04249555]
["bitfinex-derivatives","SOLF0:USTF0",1748285018124,0.0389731,174.68,174.66,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748285018920,0.0389731,174.68,174.65,0.04249555]
["bitfinex-derivatives","SOLF0:USTF0",1748285018921,0.0389731,174.68,174.65,5.76579555]
["bitfinex-derivatives","SOLF0:USTF0",1748285019726,5.7232,174.66,174.65,0.04249555]
["bitfinex-derivatives","SOLF0:USTF0",1748285019925,5.7232,174.66,174.65,108.76249555]
["bitfinex-derivatives","SOLF0:USTF0",1748285020227,5.7232,174.66,174.65,0.04249555]
["bitfinex-derivatives","SOLF0:USTF0",1748285020522,5.7232,174.66,174.65,108.76249555]
["bitfinex-derivatives","SOLF0:USTF0",1748285021525,0.0389731,174.68,174.65,108.76249555]
["bitfinex-derivatives","SOLF0:USTF0",1748285022028,0.0389731,174.68,174.66,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748285022623,5.7617731,174.68,174.65,114.48589555]
["bitfinex-derivatives","SOLF0:USTF0",1748285023927,5.7617731,174.68,174.65,108.76249555]
["bitfinex-derivatives","SOLF0:USTF0",1748285023928,0.0389731,174.68,174.65,108.76249555]
["bitfinex-derivatives","SOLF0:USTF0",1748285024427,0.0389731,174.68,174.66,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748285025929,0.0389731,174.68,174.67,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748285037737,7.31e-05,174.68,174.67,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748285037936,126.411,174.8,174.67,14.95878894]
["bitfinex-derivatives","SOLF0:USTF0",1748285038240,2.67615355,174.78,174.68,114.9729]
["bitfinex-derivatives","SOLF0:USTF0",1748285038440,2.67615355,174.77,174.71,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748285038741,126.411,174.8,174.71,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748285038938,0.04302924,174.77,174.73,0.04220445]
["bitfinex-derivatives","SOLF0:USTF0",1748285039842,5.7205,174.74,174.73,0.04220445]
["bitfinex-derivatives","SOLF0:USTF0",1748285041845,5.7205,174.75,174.73,0.04220445]
["bitfinex-derivatives","SOLF0:USTF0",1748285042044,0.04302924,174.77,174.73,0.04220445]
["bitfinex-derivatives","SOLF0:USTF0",1748285042642,5.7205,174.74,174.73,0.04220445]
["bitfinex-derivatives","SOLF0:USTF0",1748285050439,5.7205,174.74,174.73,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748285050645,5.7222,174.69,174.68,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748285050945,5.7222,174.69,174.65,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1748285050946,129.80448894,174.76,174.65,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748285051250,14.95878894,174.73,174.65,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748285051547,14.95878894,174.73,174.65,118.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748285051749,0.0400125,174.71,174.67,0.0364558]
["bitfinex-derivatives","SOLF0:USTF0",1748285051949,5.7225,174.68,174.67,0.0364558]
["bitfinex-derivatives","SOLF0:USTF0",1748285053745,5.7223,174.69,174.67,5.7592558]
["bitfinex-derivatives","SOLF0:USTF0",1748285053950,0.0400125,174.71,174.67,0.0364558]
["bitfinex-derivatives","SOLF0:USTF0",1748285054940,0.0400125,174.71,174.69,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748285055550,5.7616125,174.71,174.69,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748285056152,5.7616125,174.71,174.68,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748285056348,5.7219,174.7,174.68,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748285056851,0.0400125,174.71,174.69,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748285057752,0.0400125,174.71,174.7,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748285058247,0.0400125,174.71,174.69,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748285058455,5.7616125,174.71,174.69,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748285058654,5.7616125,174.71,174.67,0.0364558]
["bitfinex-derivatives","SOLF0:USTF0",1748285059152,5.7616125,174.71,174.68,118.5824]
["bitfinex-derivatives","SOLF0:USTF0",1748285059755,5.7222,174.7,174.68,118.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748285061152,5.7617125,174.71,174.69,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748285061355,0.0400125,174.71,174.68,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748285062452,5.7616125,174.71,174.68,118.5824]
["bitfinex-derivatives","SOLF0:USTF0",1748285063650,5.7219,174.7,174.68,118.5824]
["bitfinex-derivatives","SOLF0:USTF0",1748285064056,5.7219,174.7,174.68,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748285064256,5.7222,174.69,174.68,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748285069460,0.0400125,174.71,174.68,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748285070060,0.0400125,174.71,174.69,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748285070260,0.0400125,174.71,174.68,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748285071162,0.0400125,174.71,174.68,118.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748285071163,5.7618125,174.71,174.68,118.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748285071363,0.0400125,174.71,174.68,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748285072163,5.722,174.7,174.68,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748285072364,0.0400125,174.71,174.68,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748285072762,5.7222,174.69,174.68,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748285074765,5.722,174.7,174.68,118.5825]
["bitfinex-derivatives","SOLF0:USTF0",1748285083978,5.7222,174.69,174.68,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748285086278,5.722,174.7,174.68,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748285088982,5.7222,174.69,174.68,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748285090984,5.7219,174.7,174.68,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748285091284,5.7219,174.7,174.67,112.8564558]
["bitfinex-derivatives","SOLF0:USTF0",1748285092285,5.7219,174.7,174.68,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748285092779,5.7219,174.7,174.67,118.5790558]
["bitfinex-derivatives","SOLF0:USTF0",1748285093885,5.7219,174.7,174.68,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748285095288,5.7219,174.7,174.67,118.5791558]
["bitfinex-derivatives","SOLF0:USTF0",1748285096188,5.7222,174.69,174.67,118.5791558]
["bitfinex-derivatives","SOLF0:USTF0",1748285099491,5.722,174.7,174.67,118.5791558]
["bitfinex-derivatives","SOLF0:USTF0",1748285100297,5.7222,174.69,174.67,118.5791558]
["bitfinex-derivatives","SOLF0:USTF0",1748285100496,0.0400125,174.71,174.68,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748285101098,5.722,174.7,174.67,118.5791558]
["bitfinex-derivatives","SOLF0:USTF0",1748285103097,0.0400125,174.71,174.67,112.8564558]
["bitfinex-derivatives","SOLF0:USTF0",1748285103293,12.25881036,174.7,174.67,112.8564558]
["bitfinex-derivatives","SOLF0:USTF0",1748285103498,15.29122922,174.68,174.67,0.0364558]
["bitfinex-derivatives","SOLF0:USTF0",1748285103798,17.98120394,174.68,174.67,0.0364558]
["bitfinex-derivatives","SOLF0:USTF0",1748285105300,17.97979872,174.68,174.67,0.0364558]
["bitfinex-derivatives","SOLF0:USTF0",1748285105900,8.4110695,174.68,174.67,0.0364558]
["bitfinex-derivatives","SOLF0:USTF0",1748285106401,8.41011678,174.68,174.67,0.0364558]
["bitfinex-derivatives","SOLF0:USTF0",1748285108301,8.40871548,174.68,174.67,0.0364558]
["bitfinex-derivatives","SOLF0:USTF0",1748285110205,8.4122663,174.68,174.67,0.0364558]
["bitfinex-derivatives","SOLF0:USTF0",1748285110503,5.7225,174.68,174.67,0.0364558]
["bitfinex-derivatives","SOLF0:USTF0",1748285118610,17.64053331,174.68,174.51,534.83667168]
["bitfinex-derivatives","SOLF0:USTF0",1748285118816,14.95876978,174.65,174.54,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748285119115,5.726,174.58,174.54,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1748285119314,5.726,174.58,174.54,112.5894]
["bitfinex-derivatives","SOLF0:USTF0",1748285119617,5.76756447,174.58,174.54,112.62549001]
["bitfinex-derivatives","SOLF0:USTF0",1748285119818,5.76756447,174.58,174.55,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748285120115,5.76756447,174.58,174.56,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748285120318,5.76736447,174.58,174.56,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748285120517,0.04156447,174.58,174.56,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748285121218,0.04156447,174.58,174.57,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748285132119,0.04156447,174.58,174.56,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748285132628,5.76756447,174.58,174.56,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748285135227,5.7261,174.57,174.56,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748285136628,5.7261,174.57,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748285136927,5.7266,174.56,174.54,112.87609001]
["bitfinex-derivatives","SOLF0:USTF0",1748285137130,0.04156447,174.58,174.54,112.87609001]
["bitfinex-derivatives","SOLF0:USTF0",1748285137318,5.76746447,174.58,174.55,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748285137822,0.04156447,174.58,174.54,112.87609001]
["bitfinex-derivatives","SOLF0:USTF0",1748285138928,5.7267,174.56,174.54,112.87609001]
["bitfinex-derivatives","SOLF0:USTF0",1748285139428,0.04156447,174.58,174.54,112.87609001]
["bitfinex-derivatives","SOLF0:USTF0",1748285139826,5.7268,174.55,174.54,112.87609001]
["bitfinex-derivatives","SOLF0:USTF0",1748285140223,5.7268,174.55,174.54,0.03609001]
["bitfinex-derivatives","SOLF0:USTF0",1748285143932,5.7266,174.56,174.54,0.03609001]
["bitfinex-derivatives","SOLF0:USTF0",1748285144433,5.7268,174.55,174.54,0.03609001]
["bitfinex-derivatives","SOLF0:USTF0",1748285145935,9.58679848,174.55,174.54,0.03609001]
["bitfinex-derivatives","SOLF0:USTF0",1748285146735,503.08062793,174.55,174.29,40.56346678]
["bitfinex-derivatives","SOLF0:USTF0",1748285146932,9.59424947,174.48,174.3,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1748285147139,9.60589731,174.38,174.31,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748285147530,9.60589731,174.36,174.31,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748285147731,0.03720471,174.36,174.33,0.02753662]
["bitfinex-derivatives","SOLF0:USTF0",1748285148036,9.60589731,174.34,174.29,40.56346678]
["bitfinex-derivatives","SOLF0:USTF0",1748285148237,0.03720471,174.36,174.29,40.56346678]
["bitfinex-derivatives","SOLF0:USTF0",1748285148438,9.60589731,174.31,174.29,40.56346678]
["bitfinex-derivatives","SOLF0:USTF0",1748285149033,0.04046576,174.32,174.29,40.56346678]
["bitfinex-derivatives","SOLF0:USTF0",1748285149441,0.04046576,174.32,174.27,9.60589731]
["bitfinex-derivatives","SOLF0:USTF0",1748285149738,9.64636307,174.32,174.26,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285149929,0.04046576,174.32,174.26,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285151133,5.77506576,174.32,174.26,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285152138,5.7357,174.28,174.23,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1748285152338,0.04334098,174.27,174.21,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748285152638,0.04334098,174.27,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748285153234,0.04334098,174.27,174.21,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748285153939,5.7337,174.34,174.21,127.91909585]
["bitfinex-derivatives","SOLF0:USTF0",1748285154140,119.16,174.35,174.21,127.91909585]
["bitfinex-derivatives","SOLF0:USTF0",1748285154439,5.734,174.33,174.28,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748285154738,0.03832461,174.32,174.29,0.04142759]
["bitfinex-derivatives","SOLF0:USTF0",1748285155036,5.77272461,174.32,174.29,0.04237851]
["bitfinex-derivatives","SOLF0:USTF0",1748285155442,0.03832461,174.32,174.29,5.77767851]
["bitfinex-derivatives","SOLF0:USTF0",1748285156841,0.03832461,174.32,174.29,0.04237851]
["bitfinex-derivatives","SOLF0:USTF0",1748285158241,0.03832461,174.32,174.3,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748285160137,0.03832461,174.32,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748285160641,15.01909585,174.42,174.36,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748285160841,15.01909585,174.42,174.34,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1748285161441,5.7323,174.39,174.35,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748285161638,5.77491578,174.39,174.35,5.7768444]
["bitfinex-derivatives","SOLF0:USTF0",1748285162040,0.04261578,174.39,174.35,0.0436444]
["bitfinex-derivatives","SOLF0:USTF0",1748285162643,5.7325,174.38,174.35,0.0436444]
["bitfinex-derivatives","SOLF0:USTF0",1748285162941,0.04261578,174.39,174.35,0.0436444]
["bitfinex-derivatives","SOLF0:USTF0",1748285163338,15.06171163,174.39,174.35,0.0436444]
["bitfinex-derivatives","SOLF0:USTF0",1748285163539,15.06171163,174.39,174.31,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1748285163741,5.7339,174.34,174.31,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1748285164445,5.77586114,174.34,174.31,119.25802119]
["bitfinex-derivatives","SOLF0:USTF0",1748285164744,0.04196114,174.34,174.31,124.99262119]
["bitfinex-derivatives","SOLF0:USTF0",1748285165145,0.04196114,174.34,174.31,119.25802119]
["bitfinex-derivatives","SOLF0:USTF0",1748285165449,5.77566114,174.34,174.31,119.25802119]
["bitfinex-derivatives","SOLF0:USTF0",1748285166147,5.77566114,174.34,174.31,124.99262119]
["bitfinex-derivatives","SOLF0:USTF0",1748285166848,5.77566114,174.34,174.31,119.25802119]
["bitfinex-derivatives","SOLF0:USTF0",1748285167347,5.734,174.33,174.31,119.25802119]
["bitfinex-derivatives","SOLF0:USTF0",1748285169349,0.04196114,174.34,174.31,119.25802119]
["bitfinex-derivatives","SOLF0:USTF0",1748285170547,5.77586114,174.34,174.31,124.99242119]
["bitfinex-derivatives","SOLF0:USTF0",1748285170847,0.04196114,174.34,174.31,119.25802119]
["bitfinex-derivatives","SOLF0:USTF0",1748285171038,5.734,174.33,174.31,119.25802119]
["bitfinex-derivatives","SOLF0:USTF0",1748285171241,0.04196114,174.34,174.31,119.25802119]
["bitfinex-derivatives","SOLF0:USTF0",1748285171547,5.734,174.33,174.31,119.25802119]
["bitfinex-derivatives","SOLF0:USTF0",1748285173249,0.04196114,174.34,174.31,119.25802119]
["bitfinex-derivatives","SOLF0:USTF0",1748285173745,5.77576114,174.34,174.31,124.99232119]
["bitfinex-derivatives","SOLF0:USTF0",1748285175050,0.04196114,174.34,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748285175349,0.04196114,174.34,174.31,119.25802119]
["bitfinex-derivatives","SOLF0:USTF0",1748285175746,0.04196114,174.34,174.33,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748285205877,6.114e-05,174.34,174.33,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748285206085,130.0983,174.48,174.32,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748285206277,5.7312,174.42,174.32,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1748285206679,5.7312,174.42,174.39,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748285206877,5.7312,174.42,174.39,124.3718]
["bitfinex-derivatives","SOLF0:USTF0",1748285207070,0.03971878,174.42,174.39,118.68162226]
["bitfinex-derivatives","SOLF0:USTF0",1748285207275,0.03971878,174.42,174.4,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748285207477,0.03971878,174.42,174.39,118.68162226]
["bitfinex-derivatives","SOLF0:USTF0",1748285207883,0.03971878,174.42,174.4,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748285208082,0.03971878,174.42,174.39,118.68162226]
["bitfinex-derivatives","SOLF0:USTF0",1748285208881,0.03971878,174.42,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748285209280,5.77081878,174.42,174.39,118.68162226]
["bitfinex-derivatives","SOLF0:USTF0",1748285209687,5.77081878,174.42,174.39,124.41342226]
["bitfinex-derivatives","SOLF0:USTF0",1748285215388,5.7317,174.4,174.39,118.68162226]
["bitfinex-derivatives","SOLF0:USTF0",1748285215594,5.7317,174.4,174.39,0.04162226]
["bitfinex-derivatives","SOLF0:USTF0",1748285220596,8.41735318,174.4,174.39,0.04162226]
["bitfinex-derivatives","SOLF0:USTF0",1748285220794,12.33175318,174.4,174.39,0.04162226]
["bitfinex-derivatives","SOLF0:USTF0",1748285221990,5.7337,174.34,174.33,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748285222186,3.9144,174.4,174.33,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748285222391,5.7332,174.36,174.33,122.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748285222800,5.77625131,174.36,174.33,122.89226007]
["bitfinex-derivatives","SOLF0:USTF0",1748285223201,5.7335,174.35,174.33,122.89226007]
["bitfinex-derivatives","SOLF0:USTF0",1748285224993,0.04305131,174.36,174.34,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748285225196,0.04305131,174.36,174.33,117.15836007]
["bitfinex-derivatives","SOLF0:USTF0",1748285225698,0.04305131,174.36,174.34,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748285226000,0.04305131,174.36,174.33,117.15836007]
["bitfinex-derivatives","SOLF0:USTF0",1748285226497,0.04305131,174.36,174.35,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748285229996,0.04305131,174.36,174.33,117.15836007]
["bitfinex-derivatives","SOLF0:USTF0",1748285230204,5.77605131,174.36,174.33,117.15836007]
["bitfinex-derivatives","SOLF0:USTF0",1748285231001,5.77605131,174.36,174.33,122.89226007]
["bitfinex-derivatives","SOLF0:USTF0",1748285231902,0.04305131,174.36,174.33,117.15836007]
["bitfinex-derivatives","SOLF0:USTF0",1748285232700,5.7337,174.34,174.33,117.15836007]
["bitfinex-derivatives","SOLF0:USTF0",1748285232899,5.7337,174.34,174.33,0.03836007]
["bitfinex-derivatives","SOLF0:USTF0",1748285233800,5.7335,174.35,174.33,0.03836007]
["bitfinex-derivatives","SOLF0:USTF0",1748285234401,5.7337,174.34,174.33,0.03836007]
["bitfinex-derivatives","SOLF0:USTF0",1748285246303,5.7337,174.34,174.33,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748285262023,15.34330287,174.34,174.33,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748285262318,5.7334,174.35,174.33,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748285262520,9.65265418,174.36,174.33,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748285262720,5.7337,174.34,174.33,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748285268928,8.41428899,174.34,174.33,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748285274432,8.41526528,174.34,174.33,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748285275729,5.7337,174.34,174.33,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748285281039,0.04305131,174.36,174.33,6.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748285281338,0.04305131,174.36,174.33,224.50006007]
["bitfinex-derivatives","SOLF0:USTF0",1748285281940,0.04305131,174.36,174.35,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748285282130,5.7318,174.4,174.33,224.50006007]
["bitfinex-derivatives","SOLF0:USTF0",1748285282335,5.33501954,174.41,174.34,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1748285282536,5.7318,174.4,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748285282937,5.33501954,174.41,174.34,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1748285283135,0.04362301,174.39,174.38,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748285283638,0.04362301,174.39,174.37,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748285284840,0.04362301,174.39,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748285285338,5.77572301,174.39,174.36,5.77211688]
["bitfinex-derivatives","SOLF0:USTF0",1748285285538,5.77572301,174.39,174.36,0.03921688]
["bitfinex-derivatives","SOLF0:USTF0",1748285286541,0.04362301,174.39,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748285287644,0.04362301,174.39,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748285290248,115.54,174.47,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748285290643,5.7304,174.44,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748285291548,5.7307,174.43,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285291743,0.03795542,174.45,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285292248,5.731,174.42,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285303058,5.7308,174.43,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285303657,5.731,174.42,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285305759,0.03795542,174.45,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285306758,0.03795542,174.45,174.41,115.16398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285307053,5.76815542,174.45,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748285307761,0.03795542,174.45,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748285308362,5.76805542,174.45,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748285309261,5.76805542,174.45,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748285309560,5.76805542,174.45,174.41,115.16398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285310360,5.76805542,174.45,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748285315867,0.03795542,174.45,174.41,115.16398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285317266,0.03795542,174.45,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748285318467,5.76805542,174.45,174.42,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748285318768,0.03795542,174.45,174.41,115.16398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285318969,5.7306,174.44,174.41,120.89538994]
["bitfinex-derivatives","SOLF0:USTF0",1748285319165,5.7306,174.44,174.41,115.16398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285319968,5.76815542,174.45,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748285320867,5.7304,174.44,174.41,120.89518994]
["bitfinex-derivatives","SOLF0:USTF0",1748285321476,5.76815542,174.45,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748285322271,5.7304,174.44,174.41,120.89528994]
["bitfinex-derivatives","SOLF0:USTF0",1748285325076,5.76815542,174.45,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748285325574,0.03795542,174.45,174.41,124.76015648]
["bitfinex-derivatives","SOLF0:USTF0",1748285325780,0.03795542,174.45,174.43,9.59616654]
["bitfinex-derivatives","SOLF0:USTF0",1748285326179,0.03795542,174.45,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748285330489,0.03795542,174.45,174.41,117.22548994]
["bitfinex-derivatives","SOLF0:USTF0",1748285331087,5.76825542,174.45,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748285340194,5.7304,174.44,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748285341196,5.7304,174.44,174.41,226.08548994]
["bitfinex-derivatives","SOLF0:USTF0",1748285341197,0.03795542,174.45,174.41,115.16398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285341392,0.03795542,174.45,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285341795,5.731,174.42,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285342493,5.7308,174.43,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285342890,0.03795542,174.45,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285343092,5.731,174.42,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285344896,5.7307,174.43,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285345596,5.7307,174.43,174.41,5.77538994]
["bitfinex-derivatives","SOLF0:USTF0",1748285345796,5.7307,174.43,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285346796,5.731,174.42,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285347496,5.7308,174.43,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285348298,5.7308,174.43,174.41,5.77528994]
["bitfinex-derivatives","SOLF0:USTF0",1748285349197,5.7308,174.43,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285349597,5.731,174.42,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285352002,5.7308,174.43,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285354001,5.731,174.42,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285356100,5.7309,174.43,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285358403,9.63721958,174.45,174.41,5.77498994]
["bitfinex-derivatives","SOLF0:USTF0",1748285358404,5.7304,174.44,174.41,5.77498994]
["bitfinex-derivatives","SOLF0:USTF0",1748285358608,5.7304,174.44,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285359309,5.7304,174.44,174.42,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748285360111,5.7304,174.44,174.41,5.77518994]
["bitfinex-derivatives","SOLF0:USTF0",1748285362712,0.03795542,174.45,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285363109,5.7306,174.44,174.41,5.77528994]
["bitfinex-derivatives","SOLF0:USTF0",1748285364512,5.7307,174.43,174.41,5.77528994]
["bitfinex-derivatives","SOLF0:USTF0",1748285365913,5.7307,174.43,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285366108,5.731,174.42,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285366305,0.03795542,174.45,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285366713,5.7309,174.43,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285367716,5.7305,174.44,174.41,5.77518994]
["bitfinex-derivatives","SOLF0:USTF0",1748285367910,0.03795542,174.45,174.41,0.04398994]
["bitfinex-derivatives","SOLF0:USTF0",1748285368514,5.76835542,174.45,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748285369218,5.7305,174.44,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748285369614,0.03795542,174.45,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748285370009,5.76815542,174.45,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748285370209,0.03795542,174.45,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748285371116,5.7304,174.44,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748285372416,5.76815542,174.45,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748285374119,5.76815542,174.45,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748285375918,0.03795542,174.45,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748285376610,0.03795542,174.45,174.44,119.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748285393338,5.7278,174.52,174.44,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748285393537,5.7278,174.52,174.47,9.59926416]
["bitfinex-derivatives","SOLF0:USTF0",1748285393735,5.7278,174.52,174.49,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748285394338,5.76676496,174.52,174.49,5.76935152]
["bitfinex-derivatives","SOLF0:USTF0",1748285397937,0.03896496,174.52,174.5,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748285398641,5.76676496,174.52,174.5,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748285400243,5.76676496,174.52,174.49,5.76945152]
["bitfinex-derivatives","SOLF0:USTF0",1748285400443,5.7281,174.51,174.49,5.76945152]
["bitfinex-derivatives","SOLF0:USTF0",1748285400639,9.59926416,174.51,174.49,0.04085152]
["bitfinex-derivatives","SOLF0:USTF0",1748285401837,5.7284,174.5,174.49,0.04085152]
["bitfinex-derivatives","SOLF0:USTF0",1748285402735,5.7297,174.46,174.45,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285402941,14.99125834,174.51,174.42,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285403247,14.99125834,174.51,174.42,119.551]
["bitfinex-derivatives","SOLF0:USTF0",1748285403741,0.03981495,174.48,174.45,0.03736433]
["bitfinex-derivatives","SOLF0:USTF0",1748285404045,5.7297,174.46,174.45,0.03736433]
["bitfinex-derivatives","SOLF0:USTF0",1748285404646,5.7314,174.41,174.39,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285407047,5.76799422,174.42,174.39,119.552]
["bitfinex-derivatives","SOLF0:USTF0",1748285407647,0.03679422,174.42,174.4,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748285408349,5.76789422,174.42,174.4,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748285408848,5.76789422,174.42,174.39,119.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748285410653,0.03679422,174.42,174.4,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748285411656,0.03679422,174.42,174.39,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285412155,5.7315,174.41,174.39,119.552]
["bitfinex-derivatives","SOLF0:USTF0",1748285412655,0.03679422,174.42,174.39,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285413556,5.7317,174.4,174.39,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285413961,0.03679422,174.42,174.39,119.552]
["bitfinex-derivatives","SOLF0:USTF0",1748285414257,0.03679422,174.42,174.39,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285416158,0.03679422,174.42,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748285417360,0.03679422,174.42,174.4,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748285418668,0.03679422,174.42,174.39,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285419158,5.76809422,174.42,174.39,119.552]
["bitfinex-derivatives","SOLF0:USTF0",1748285419559,0.03679422,174.42,174.39,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285420064,5.7314,174.41,174.39,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285421466,5.7317,174.4,174.39,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285421869,0.03679422,174.42,174.39,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285422166,5.7315,174.41,174.39,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285424371,5.7317,174.4,174.39,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285427370,5.7316,174.41,174.39,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285431374,5.7316,174.41,174.39,119.5519]
["bitfinex-derivatives","SOLF0:USTF0",1748285431674,0.03679422,174.42,174.39,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285432873,0.03679422,174.42,174.38,0.03652027]
["bitfinex-derivatives","SOLF0:USTF0",1748285433177,9.63657556,174.42,174.38,0.03652027]
["bitfinex-derivatives","SOLF0:USTF0",1748285433570,5.732,174.39,174.38,0.03652027]
["bitfinex-derivatives","SOLF0:USTF0",1748285446485,5.732,174.39,174.38,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748285446686,5.732,174.39,174.28,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1748285446687,116.53502373,174.39,174.3,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748285446987,17.68143209,174.38,174.3,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748285447184,5.7347,174.31,174.3,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748285447582,5.7347,174.31,174.28,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1748285448287,5.7347,174.31,174.28,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1748285448686,5.7347,174.31,174.28,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1748285448989,5.77790325,174.32,174.29,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748285449184,0.04350325,174.32,174.28,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1748285449392,0.04350325,174.32,174.29,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748285449788,0.04350325,174.32,174.28,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1748285449988,0.04350325,174.32,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748285450195,0.04350325,174.32,174.28,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1748285450384,0.04350325,174.32,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748285457190,0.04350325,174.32,174.31,119.6147]
["bitfinex-derivatives","SOLF0:USTF0",1748285474009,0.04350325,174.32,174.31,228.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748285481114,0.04350325,174.32,174.31,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748285481513,5.77780325,174.32,174.31,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748285484616,5.735,174.31,174.29,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748285485920,5.735,174.31,174.29,114.6553]
["bitfinex-derivatives","SOLF0:USTF0",1748285486425,5.735,174.31,174.29,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748285486820,5.735,174.31,174.28,119.5556]
["bitfinex-derivatives","SOLF0:USTF0",1748285487022,5.735,174.31,174.28,228.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748285488623,5.735,174.3,174.28,228.4756]
["bitfinex-derivatives","SOLF0:USTF0",1748285489024,5.735,174.3,174.28,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748285490324,5.735,174.3,174.28,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285490618,15.34758029,174.29,174.28,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285490823,9.61228029,174.29,174.25,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1748285491025,9.64911442,174.29,174.25,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1748285491220,5.7361,174.27,174.25,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285491528,9.64911442,174.29,174.25,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285492216,5.7358,174.28,174.25,119.5564]
["bitfinex-derivatives","SOLF0:USTF0",1748285492425,9.64911442,174.29,174.25,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285492825,9.64911442,174.29,174.25,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1748285493326,15.38471442,174.29,174.26,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748285493516,9.64911442,174.29,174.25,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1748285493720,9.64911442,174.29,174.25,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285494223,5.736,174.27,174.25,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285494420,9.64911442,174.29,174.25,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748285495230,15.38471442,174.29,174.26,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748285495730,0.03683413,174.29,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748285521143,0.03683413,174.29,174.28,119.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748285540051,3.413e-05,174.29,174.28,119.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748285540356,3.413e-05,174.29,174.28,129.12559138]
["bitfinex-derivatives","SOLF0:USTF0",1748285568682,3.413e-05,174.29,174.28,119.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748285568884,3.413e-05,174.29,174.28,129.12559138]
["bitfinex-derivatives","SOLF0:USTF0",1748285572288,3.413e-05,174.29,174.28,119.5157]
["bitfinex-derivatives","SOLF0:USTF0",1748285572491,3.413e-05,174.29,174.28,129.12559138]
["bitfinex-derivatives","SOLF0:USTF0",1748285574791,13.62419138,174.4,174.28,123.38989138]
["bitfinex-derivatives","SOLF0:USTF0",1748285575090,4.0143,174.4,174.33,9.60989138]
["bitfinex-derivatives","SOLF0:USTF0",1748285575292,4.0143,174.4,174.35,9.60989138]
["bitfinex-derivatives","SOLF0:USTF0",1748285575492,4.0143,174.4,174.36,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748285575691,1.92387203,174.39,174.36,113.6585451]
["bitfinex-derivatives","SOLF0:USTF0",1748285576394,1.92387203,174.39,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748285577093,1.92387203,174.39,174.37,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748285579897,1.92387203,174.39,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748285580196,1.92387203,174.39,174.36,113.6585451]
["bitfinex-derivatives","SOLF0:USTF0",1748285580397,1.92387203,174.39,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748285581398,1.92387203,174.39,174.36,113.6585451]
["bitfinex-derivatives","SOLF0:USTF0",1748285581598,1.92387203,174.39,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748285582894,1.92387203,174.39,174.37,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748285584699,1.92387203,174.39,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748285590304,1.92387203,174.39,174.37,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748285597809,9.60989138,174.38,174.28,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748285598014,9.60989138,174.33,174.28,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748285598214,9.60989138,174.33,174.29,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748285598515,15.34409138,174.33,174.3,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748285598913,15.38707613,174.33,174.3,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748285599218,5.7344,174.32,174.3,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748285599413,9.65287613,174.33,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748285600818,15.38687613,174.33,174.3,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748285601117,9.65287613,174.33,174.29,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748285601419,5.7344,174.32,174.29,114.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748285602720,15.38707613,174.33,174.29,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748285603022,9.65287613,174.33,174.29,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748285603623,9.65287613,174.33,174.28,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748285603821,9.65287613,174.33,174.29,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748285604324,15.38717613,174.33,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748285605125,5.77728475,174.33,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748285605327,5.7346,174.32,174.29,114.6353]
["bitfinex-derivatives","SOLF0:USTF0",1748285606628,5.77708475,174.33,174.29,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748285607429,5.77708475,174.33,174.3,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748285608331,0.04298475,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748285610834,5.77708475,174.33,174.3,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748285613232,0.04298475,174.33,174.3,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748285614336,0.04298475,174.33,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748285614937,5.77708475,174.33,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748285618940,0.04298475,174.33,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748285619142,0.04298475,174.33,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748285620343,0.04298475,174.33,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748285621748,5.77698475,174.33,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748285622346,0.04298475,174.33,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748285623849,0.04298475,174.33,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748285627253,0.04298475,174.33,174.32,119.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748285628542,9.60989138,174.41,174.33,9.60989138]
["bitfinex-derivatives","SOLF0:USTF0",1748285629040,5.7321,174.39,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748285629241,5.7321,174.39,174.36,119.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748285629451,5.77534478,174.39,174.36,119.25674884]
["bitfinex-derivatives","SOLF0:USTF0",1748285630252,5.7324,174.38,174.36,119.25674884]
["bitfinex-derivatives","SOLF0:USTF0",1748285630449,5.7324,174.38,174.36,113.52394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285630649,9.65313616,174.39,174.36,113.52394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285630853,9.60989138,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285631852,15.34259138,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285642161,18.02118071,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285643861,5.7325,174.38,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285644568,9.65313616,174.39,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285644767,0.04324478,174.39,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285645162,0.04324478,174.39,174.37,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748285647070,0.04324478,174.39,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748285648073,5.77534478,174.39,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748285648274,5.77534478,174.39,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285648771,5.77534478,174.39,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748285656287,5.7325,174.38,174.36,114.69684884]
["bitfinex-derivatives","SOLF0:USTF0",1748285656586,9.60989138,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285656883,18.01878672,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285659279,18.0232181,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285661083,18.02320746,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285661285,18.02323749,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285661980,8.41334611,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285662785,8.41324042,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285667394,13.11588202,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285667590,13.11595421,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285668395,8.41331261,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285673701,8.41309641,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285674399,8.41304572,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285675499,5.7327,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285675699,8.4132277,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285680999,5.7327,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285681205,8.40833895,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285681807,8.40836832,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285683908,18.01408397,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285684702,18.01406994,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285686509,18.01418624,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285688411,18.01400449,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285690911,15.33841565,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285695514,18.01565412,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285696016,18.01570161,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285696809,15.33841565,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285697217,18.01642988,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285697716,18.01649202,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285697916,18.01649486,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285698819,18.01686957,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285700423,18.01856526,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285700623,8.41284961,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285710728,8.41344622,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285712532,8.41356661,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285716133,5.7327,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285727342,8.41287106,174.37,174.36,0.04394884]
["bitfinex-derivatives","SOLF0:USTF0",1748285727645,8.41287106,174.37,174.36,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748285727943,5.7347,174.31,174.3,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748285728445,9.60571565,174.31,174.27,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748285728743,9.64653926,174.31,174.26,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748285729147,0.04082361,174.31,174.26,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1748285729343,0.04082361,174.31,174.26,224.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748285729543,5.77562361,174.31,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748285729744,5.77562361,174.31,174.26,224.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748285729947,0.04082361,174.31,174.26,224.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748285730240,0.04082361,174.31,174.26,228.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748285730440,0.04082361,174.31,174.27,9.60571565]
["bitfinex-derivatives","SOLF0:USTF0",1748285731845,0.04082361,174.31,174.29,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748285736749,5.77552361,174.31,174.28,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748285736951,0.04082361,174.31,174.28,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748285738351,5.735,174.3,174.28,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748285738953,5.7357,174.28,174.26,119.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748285739252,9.64653926,174.31,174.26,228.3516]
["bitfinex-derivatives","SOLF0:USTF0",1748285739553,9.64653926,174.31,174.26,234.0877]
["bitfinex-derivatives","SOLF0:USTF0",1748285739851,9.64653926,174.31,174.26,228.3516]
["bitfinex-derivatives","SOLF0:USTF0",1748285740153,5.7356,174.29,174.26,234.0879]
["bitfinex-derivatives","SOLF0:USTF0",1748285740854,5.7357,174.28,174.26,228.3516]
["bitfinex-derivatives","SOLF0:USTF0",1748285741147,5.7357,174.28,174.26,224.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748285741354,5.7357,174.28,174.26,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1748285741554,5.736,174.27,174.26,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748285744557,5.7367,174.25,174.23,227.8572]
["bitfinex-derivatives","SOLF0:USTF0",1748285744751,0.04405127,174.26,174.23,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748285744951,5.7369,174.25,174.23,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748285747854,5.78045127,174.26,174.23,118.9172]
["bitfinex-derivatives","SOLF0:USTF0",1748285748652,5.78045127,174.26,174.24,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748285748956,0.04405127,174.26,174.23,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748285749956,0.04405127,174.26,174.25,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748285786992,0.04405127,174.26,174.24,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748285787791,5.737,174.24,174.23,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748285792302,5.7368,174.25,174.23,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748285793302,5.737,174.24,174.23,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748285793603,0.04405127,174.26,174.23,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748285793903,9.60571565,174.24,174.18,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748285794202,9.60571565,174.22,174.18,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748285794392,5.7385,174.2,174.18,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748285796998,5.7386,174.19,174.18,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748285797599,9.64802477,174.22,174.18,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748285797805,9.60571565,174.2,174.13,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748285798004,9.60571565,174.16,174.1,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748285798207,9.60571565,174.16,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748285798498,9.60571565,174.16,174.1,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748285798694,5.7401,174.15,174.1,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748285798900,0.04249011,174.14,174.1,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748285799102,0.04249011,174.14,174.11,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1748285799502,5.78279011,174.14,174.11,114.721]
["bitfinex-derivatives","SOLF0:USTF0",1748285800306,5.7407,174.13,174.1,227.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748285800907,5.78289011,174.14,174.1,227.8614]
["bitfinex-derivatives","SOLF0:USTF0",1748285801507,5.78289011,174.14,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748285801707,0.04249011,174.14,174.1,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1748285802208,0.04249011,174.14,174.12,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748285802409,0.04249011,174.14,174.1,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1748285802808,0.04249011,174.14,174.12,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748285804907,0.04249011,174.14,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748285808703,0.04249011,174.14,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748285809608,0.04249011,174.14,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748285809905,0.04249011,174.14,174.1,231.74571565]
["bitfinex-derivatives","SOLF0:USTF0",1748285810208,0.04249011,174.14,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748285814010,0.04249011,174.14,174.08,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1748285814210,0.04249011,174.14,174.09,231.72571565]
["bitfinex-derivatives","SOLF0:USTF0",1748285814905,0.04249011,174.14,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748285818112,0.04249011,174.14,174.13,118.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748285818414,9.60571565,174.24,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748285819314,0.04346643,174.23,174.19,0.03894836]
["bitfinex-derivatives","SOLF0:USTF0",1748285819616,9.60571565,174.22,174.19,0.03894836]
["bitfinex-derivatives","SOLF0:USTF0",1748285819817,5.7383,174.2,174.19,0.03894836]
["bitfinex-derivatives","SOLF0:USTF0",1748285820214,15.34401565,174.2,174.19,0.03894836]
["bitfinex-derivatives","SOLF0:USTF0",1748285826118,5.7383,174.2,174.19,0.03894836]
["bitfinex-derivatives","SOLF0:USTF0",1748285826316,15.34401565,174.2,174.19,0.03894836]
["bitfinex-derivatives","SOLF0:USTF0",1748285835721,5.7383,174.2,174.19,0.03894836]
["bitfinex-derivatives","SOLF0:USTF0",1748285835929,5.7381,174.21,174.19,0.03894836]
["bitfinex-derivatives","SOLF0:USTF0",1748285836227,5.7381,174.21,174.19,5.77724836]
["bitfinex-derivatives","SOLF0:USTF0",1748285838029,5.7381,174.21,174.19,0.03894836]
["bitfinex-derivatives","SOLF0:USTF0",1748285839233,5.7383,174.2,174.19,0.03894836]
["bitfinex-derivatives","SOLF0:USTF0",1748285839436,15.34401565,174.2,174.19,0.03894836]
["bitfinex-derivatives","SOLF0:USTF0",1748285841937,5.7383,174.2,174.19,0.03894836]
["bitfinex-derivatives","SOLF0:USTF0",1748285852639,0.04346643,174.23,174.19,0.03894836]
["bitfinex-derivatives","SOLF0:USTF0",1748285852851,0.04346643,174.23,174.19,5.77724836]
["bitfinex-derivatives","SOLF0:USTF0",1748285854047,5.7377,174.22,174.2,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748285854343,0.04346643,174.23,174.19,113.23894836]
["bitfinex-derivatives","SOLF0:USTF0",1748285855144,0.04346643,174.23,174.21,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748285855349,0.04346643,174.23,174.19,113.23894836]
["bitfinex-derivatives","SOLF0:USTF0",1748285855843,0.04346643,174.23,174.21,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748285856651,5.78076643,174.23,174.21,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748285858247,5.78076643,174.23,174.2,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748285859648,5.78096643,174.23,174.2,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748285862050,5.78096643,174.23,174.21,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748285862750,5.78096643,174.23,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748285863451,5.78096643,174.23,174.21,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748285865250,5.7376,174.22,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748285865550,0.04346643,174.23,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748285865952,5.78076643,174.23,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748285866154,0.04346643,174.23,174.19,113.23894836]
["bitfinex-derivatives","SOLF0:USTF0",1748285866353,0.04346643,174.23,174.19,115.20644836]
["bitfinex-derivatives","SOLF0:USTF0",1748285866854,0.04346643,174.23,174.21,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748285867554,0.04346643,174.23,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748285867945,0.04346643,174.23,174.19,115.20644836]
["bitfinex-derivatives","SOLF0:USTF0",1748285868150,0.04346643,174.23,174.21,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748285869657,5.78086643,174.23,174.21,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748285875661,0.04346643,174.23,174.21,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748285876662,0.04346643,174.23,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748285881360,0.04346643,174.23,174.21,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748285881560,5.7376,174.22,174.19,115.20644836]
["bitfinex-derivatives","SOLF0:USTF0",1748285881766,0.04346643,174.23,174.19,115.20644836]
["bitfinex-derivatives","SOLF0:USTF0",1748285881966,0.04346643,174.23,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748285882267,5.78086643,174.23,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748285882767,5.7378,174.22,174.19,120.94494836]
["bitfinex-derivatives","SOLF0:USTF0",1748285882967,9.61795838,174.2,174.19,0.03894836]
["bitfinex-derivatives","SOLF0:USTF0",1748285884259,15.35625838,174.2,174.19,0.03894836]
["bitfinex-derivatives","SOLF0:USTF0",1748285895679,5.7383,174.2,174.19,0.03894836]
["bitfinex-derivatives","SOLF0:USTF0",1748285895878,15.35625838,174.2,174.19,0.03894836]
["bitfinex-derivatives","SOLF0:USTF0",1748285911305,9.61795838,174.2,174.13,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1748285911602,9.61795838,174.17,174.12,114.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748285911803,5.7401,174.15,174.12,114.7607]
["bitfinex-derivatives","SOLF0:USTF0",1748285912200,5.77704602,174.15,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748285912412,5.77704602,174.15,174.13,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1748285912704,9.61795838,174.14,174.05,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748285912905,9.65757824,174.11,174.06,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1748285913103,9.65757824,174.11,174.06,227.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748285913607,5.7424,174.08,174.07,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1748285913805,9.65757824,174.11,174.06,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748285914006,0.03961986,174.11,174.07,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1748285914305,0.03961986,174.11,174.06,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748285914608,0.03961986,174.11,174.06,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1748285915201,5.7423,174.08,174.06,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748285915506,5.7423,174.08,174.06,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1748285918108,5.7426,174.07,174.06,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748285918708,5.7438,174.04,174.02,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748285918906,9.61795838,174.04,173.99,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748285919210,5.7441,174.03,173.99,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1748285919407,0.04213805,174.06,173.99,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1748285919602,0.04213805,174.06,174.0,9.61795838]
["bitfinex-derivatives","SOLF0:USTF0",1748285920006,0.04213805,174.06,173.99,222.14]
["bitfinex-derivatives","SOLF0:USTF0",1748285920209,0.04213805,174.06,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748285920402,0.04213805,174.06,174.03,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748285920713,5.78503805,174.06,174.03,118.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748285924917,0.04213805,174.06,174.03,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748285925415,5.78513805,174.06,174.03,118.8238]
["bitfinex-derivatives","SOLF0:USTF0",1748285927518,5.78513805,174.06,174.03,118.8237]
["bitfinex-derivatives","SOLF0:USTF0",1748285929815,5.78513805,174.06,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748285930018,0.04213805,174.06,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748285931218,0.04213805,174.06,173.95,20.99551747]
["bitfinex-derivatives","SOLF0:USTF0",1748285931416,0.03665161,174.02,173.77,17.2569]
["bitfinex-derivatives","SOLF0:USTF0",1748285931608,0.0423825,173.93,173.82,134.10126603]
["bitfinex-derivatives","SOLF0:USTF0",1748285931813,1.54e-05,173.89,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748285932009,2.0866,174.0,173.89,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748285932318,5.7461,173.97,173.91,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748285932522,5.7461,173.97,173.92,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748285933024,5.78496939,173.96,173.93,0.03767678]
["bitfinex-derivatives","SOLF0:USTF0",1748285933319,0.04358692,173.96,173.93,0.03767678]
["bitfinex-derivatives","SOLF0:USTF0",1748285934318,5.7468,173.94,173.93,0.03767678]
["bitfinex-derivatives","SOLF0:USTF0",1748285948626,5.7465,173.95,173.93,0.03767678]
["bitfinex-derivatives","SOLF0:USTF0",1748285950030,5.7465,173.95,173.94,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748285952126,0.04358692,173.96,173.94,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748285952825,0.04358692,173.96,173.94,121.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748285954731,0.04358692,173.96,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748285955131,4.0036,174.07,173.95,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748285955328,4.0036,174.07,173.95,115.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748285955533,5.7445,174.02,173.95,115.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748285955834,4.0036,174.07,173.95,115.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748285956033,4.0036,174.07,173.99,0.03861905]
["bitfinex-derivatives","SOLF0:USTF0",1748285956232,0.03966995,174.03,174.0,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748285956435,0.03966995,174.03,174.0,115.70014924]
["bitfinex-derivatives","SOLF0:USTF0",1748285957037,0.03966995,174.03,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748285957935,0.03966995,174.03,174.0,115.70014924]
["bitfinex-derivatives","SOLF0:USTF0",1748285959439,0.03966995,174.03,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748285967038,6.995e-05,174.03,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748285967246,3.8546,174.16,174.02,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1748285967543,3.8546,174.16,174.03,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748285967737,3.8546,174.16,174.04,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748285968436,0.04147586,174.11,174.09,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748285968636,0.04147586,174.11,174.1,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748285970048,0.04147586,174.11,174.1,121.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748285977256,0.04147586,174.11,174.1,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748285979057,0.04147586,174.11,174.1,121.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748286002261,0.04147586,174.11,174.1,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1748286002560,5.7419,174.09,174.08,114.80169906]
["bitfinex-derivatives","SOLF0:USTF0",1748286002760,15.05869466,174.1,173.97,495.92]
["bitfinex-derivatives","SOLF0:USTF0",1748286002962,15.05869466,174.07,173.98,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748286003155,15.05869466,174.07,173.97,495.92]
["bitfinex-derivatives","SOLF0:USTF0",1748286003353,15.05869466,174.07,173.98,120.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748286003760,0.04294878,174.04,174.01,0.03637035]
["bitfinex-derivatives","SOLF0:USTF0",1748286005057,5.78674878,174.04,174.01,0.03637035]
["bitfinex-derivatives","SOLF0:USTF0",1748286005258,0.04294878,174.04,174.01,0.03637035]
["bitfinex-derivatives","SOLF0:USTF0",1748286006460,5.7441,174.03,174.01,0.03637035]
["bitfinex-derivatives","SOLF0:USTF0",1748286007364,5.7442,174.02,174.01,0.03637035]
["bitfinex-derivatives","SOLF0:USTF0",1748286030189,120.24,174.02,173.81,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1748286030381,3.9436,174.01,173.83,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1748286030582,19.00229466,174.01,173.84,15.05869466]
["bitfinex-derivatives","SOLF0:USTF0",1748286030789,114.5,174.0,173.85,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748286030979,133.50229466,174.01,173.89,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748286031184,0.03858608,173.97,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286031690,5.7462,173.96,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286031883,5.7462,173.96,173.94,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748286032088,0.03858608,173.97,173.94,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748286032491,0.03858608,173.97,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286033688,5.7464,173.96,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286033883,0.03858608,173.97,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286035294,5.7467,173.95,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286035590,0.03858608,173.97,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286035785,5.7465,173.95,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286036394,5.7462,173.96,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286037091,5.7465,173.95,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286040191,5.7468,173.94,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286040488,0.03858608,173.97,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286042789,5.7464,173.96,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286043694,5.78438608,173.97,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286044298,0.03858608,173.97,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286045597,0.03858608,173.97,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748286045898,0.03858608,173.97,173.96,122.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748286046192,0.03858608,173.97,173.96,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748286051805,0.03858608,173.97,173.96,122.6861]
["bitfinex-derivatives","SOLF0:USTF0",1748286052205,0.03858608,173.97,173.96,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748286054309,5.78438608,173.97,173.96,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748286061411,0.03858608,173.97,173.96,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748286061610,0.03858608,173.97,173.96,122.6862]
["bitfinex-derivatives","SOLF0:USTF0",1748286064617,0.03858608,173.97,173.96,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748286065505,0.03858608,173.97,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286065810,0.03858608,173.97,173.94,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1748286067014,0.03858608,173.97,173.95,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748286067415,5.7464,173.96,173.95,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748286067917,5.78458608,173.97,173.95,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748286068217,0.03858608,173.97,173.95,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748286069310,0.03858608,173.97,173.95,114.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748286069813,0.03858608,173.97,173.95,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748286070510,5.7462,173.96,173.95,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748286071013,5.7465,173.95,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286071202,5.7465,173.95,173.94,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1748286072113,5.7465,173.95,173.94,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748286073818,5.7463,173.96,173.94,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748286074612,5.78448608,173.97,173.94,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748286074818,0.03858608,173.97,173.94,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748286075221,5.78458608,173.97,173.94,122.6867]
["bitfinex-derivatives","SOLF0:USTF0",1748286075414,0.03858608,173.97,173.94,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748286075815,0.03858608,173.97,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748286076119,0.03858608,173.97,173.94,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748286076318,0.03858608,173.97,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748286079919,0.03858608,173.97,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286080124,0.03858608,173.97,173.95,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748286080424,5.7462,173.96,173.95,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748286081526,5.7468,173.94,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286086733,5.7466,173.95,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286090840,5.7468,173.94,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286094644,5.7467,173.95,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286094845,0.03858608,173.97,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286095145,5.7467,173.95,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286095347,0.03858608,173.97,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286096649,5.7468,173.94,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286100449,5.7466,173.95,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286101852,5.7468,173.94,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286102052,0.03858608,173.97,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286103154,5.7467,173.95,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286106058,5.7468,173.94,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286106558,0.03858608,173.97,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286106959,5.7467,173.95,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286107260,0.03858608,173.97,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286107560,5.7467,173.95,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286109562,5.7463,173.96,173.93,5.78760676]
["bitfinex-derivatives","SOLF0:USTF0",1748286109760,0.03858608,173.97,173.93,9.69027689]
["bitfinex-derivatives","SOLF0:USTF0",1748286110264,0.03858608,173.97,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748286110464,0.03858608,173.97,173.96,120.6462]
["bitfinex-derivatives","SOLF0:USTF0",1748286118364,0.03858608,173.97,173.96,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748286118564,0.03858608,173.97,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748286118565,0.03858608,173.97,173.95,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748286119064,5.78458608,173.97,173.95,120.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748286119566,0.03858608,173.97,173.95,120.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748286121067,5.78438608,173.97,173.95,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748286121360,0.03858608,173.97,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286121663,5.7468,173.94,173.93,0.04050676]
["bitfinex-derivatives","SOLF0:USTF0",1748286121971,129.95124484,173.96,173.86,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748286122158,2.69290823,173.95,173.87,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748286122362,2.69221182,173.94,173.86,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748286122667,5.7483,173.9,173.87,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748286122867,129.95124484,173.96,173.86,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748286123066,0.04132071,173.93,173.86,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748286123266,5.7486,173.89,173.86,120.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748286123468,5.78640585,173.89,173.86,120.6291]
["bitfinex-derivatives","SOLF0:USTF0",1748286123667,0.03780585,173.89,173.86,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1748286123868,0.03780585,173.89,173.87,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748286124272,5.78650585,173.89,173.86,120.6293]
["bitfinex-derivatives","SOLF0:USTF0",1748286125071,5.78650585,173.89,173.86,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748286125272,5.7488,173.88,173.86,120.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748286126270,5.7488,173.88,173.86,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748286126472,0.03780585,173.89,173.86,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748286127770,5.78630585,173.89,173.86,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748286128174,5.78630585,173.89,173.86,120.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748286130168,5.749,173.88,173.86,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1748286130866,5.78640585,173.89,173.86,120.6494]
["bitfinex-derivatives","SOLF0:USTF0",1748286131769,0.03780585,173.89,173.83,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748286132375,5.78630585,173.89,173.85,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748286132769,0.03780585,173.89,173.83,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748286133371,0.03780585,173.89,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748286133577,0.03780585,173.89,173.87,120.6688]
["bitfinex-derivatives","SOLF0:USTF0",1748286133778,0.03780585,173.89,173.87,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748286134276,0.03780585,173.89,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748286139980,5.85e-06,173.89,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748286142082,5.85e-06,173.89,173.87,120.71052727]
["bitfinex-derivatives","SOLF0:USTF0",1748286142283,5.85e-06,173.89,173.88,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1748286142580,5.85e-06,173.89,173.88,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1748286142880,5.85e-06,173.89,173.88,230.2688]
["bitfinex-derivatives","SOLF0:USTF0",1748286143484,5.85e-06,173.89,173.88,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1748286146282,5.85e-06,173.89,173.88,230.2688]
["bitfinex-derivatives","SOLF0:USTF0",1748286152090,5.85e-06,173.89,173.88,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1748286152790,5.85e-06,173.89,173.88,230.2688]
["bitfinex-derivatives","SOLF0:USTF0",1748286153892,5.85e-06,173.89,173.88,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1748286155295,5.85e-06,173.89,173.88,230.2688]
["bitfinex-derivatives","SOLF0:USTF0",1748286158499,5.85e-06,173.89,173.88,121.0888]
["bitfinex-derivatives","SOLF0:USTF0",1748286158698,5.85e-06,173.89,173.88,230.2688]
["bitfinex-derivatives","SOLF0:USTF0",1748286161300,5.85e-06,173.89,173.88,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1748286161799,5.85e-06,173.89,173.88,230.2688]
["bitfinex-derivatives","SOLF0:USTF0",1748286162793,5.85e-06,173.89,173.87,0.04142727]
["bitfinex-derivatives","SOLF0:USTF0",1748286162999,5.7488,173.88,173.87,0.04142727]
["bitfinex-derivatives","SOLF0:USTF0",1748286165600,5.74880585,173.89,173.87,0.04142727]
["bitfinex-derivatives","SOLF0:USTF0",1748286166101,5.85e-06,173.89,173.87,0.04142727]
["bitfinex-derivatives","SOLF0:USTF0",1748286166300,5.85e-06,173.89,173.87,5.79052727]
["bitfinex-derivatives","SOLF0:USTF0",1748286166599,5.85e-06,173.89,173.87,0.04142727]
["bitfinex-derivatives","SOLF0:USTF0",1748286167001,5.74860585,173.89,173.87,0.04142727]
["bitfinex-derivatives","SOLF0:USTF0",1748286168001,5.85e-06,173.89,173.87,5.79052727]
["bitfinex-derivatives","SOLF0:USTF0",1748286168303,5.85e-06,173.89,173.87,0.04142727]
["bitfinex-derivatives","SOLF0:USTF0",1748286168503,5.85e-06,173.89,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748286176205,11.498,173.88,173.69,77.11608245]
["bitfinex-derivatives","SOLF0:USTF0",1748286176403,15.09484015,173.85,173.69,65.60598245]
["bitfinex-derivatives","SOLF0:USTF0",1748286176604,4.7745768,173.84,173.71,537.08346678]
["bitfinex-derivatives","SOLF0:USTF0",1748286176801,5.7514,173.81,173.74,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748286177008,2.0782,173.84,173.74,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748286177202,0.04100651,173.81,173.74,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748286177605,5.7515,173.8,173.75,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748286177810,5.7515,173.8,173.76,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748286178112,5.79210651,173.81,173.76,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748286179011,0.04100651,173.81,173.76,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748286179214,5.7518,173.79,173.76,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748286179416,0.04100651,173.81,173.76,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748286182821,0.04100651,173.81,173.77,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748286183121,0.04100651,173.81,173.76,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748286184323,5.79230651,173.81,173.77,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748286185122,0.04100651,173.81,173.76,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748286185721,5.7516,173.8,173.76,126.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748286188820,5.7519,173.79,173.76,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748286190726,5.7519,173.79,173.76,126.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748286191326,0.04100651,173.81,173.76,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748286191926,5.752,173.79,173.76,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748286192129,0.04100651,173.81,173.76,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748286192629,5.7523,173.78,173.76,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748286192830,0.04100651,173.81,173.76,126.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748286193128,5.7519,173.79,173.76,126.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748286193729,5.7515,173.8,173.78,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748286194028,0.04100651,173.81,173.78,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748286194724,5.79220651,173.81,173.78,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748286194929,0.04100651,173.81,173.76,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1748286195338,0.04100651,173.81,173.78,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1748286195628,0.04100651,173.81,173.77,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1748286195932,0.04100651,173.81,173.72,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1748286196134,0.04100651,173.81,173.73,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1748286196832,0.04100651,173.81,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748286197130,0.04100651,173.81,173.8,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748286200433,0.04100651,173.81,173.8,126.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748286201935,0.04100651,173.81,173.8,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748286202735,0.04100651,173.81,173.8,126.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748286205335,0.04100651,173.81,173.8,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1748286210035,0.04100651,173.81,173.8,126.5114]
["bitfinex-derivatives","SOLF0:USTF0",1748286216348,0.04100651,173.81,173.79,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1748286216639,0.04100651,173.81,173.8,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748286218851,0.04100651,173.81,173.8,125.1314]
["bitfinex-derivatives","SOLF0:USTF0",1748286219252,0.04100651,173.81,173.8,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748286220449,5.79210651,173.81,173.78,502.532]
["bitfinex-derivatives","SOLF0:USTF0",1748286220645,5.79210651,173.81,173.79,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748286220849,0.04100651,173.81,173.79,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1748286221051,0.04100651,173.81,173.8,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748286238571,0.04100651,173.81,173.8,232.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748286241774,0.04100651,173.81,173.8,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748286242073,0.04100651,173.81,173.8,232.5314]
["bitfinex-derivatives","SOLF0:USTF0",1748286247276,0.04100651,173.81,173.8,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748286247577,0.04100651,173.81,173.8,123.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748286248377,0.04100651,173.81,173.8,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748286248574,0.04100651,173.81,173.78,496.78]
["bitfinex-derivatives","SOLF0:USTF0",1748286248778,0.04100651,173.81,173.79,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748286249276,5.7517,173.8,173.79,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748286250170,0.04100651,173.81,173.78,496.78]
["bitfinex-derivatives","SOLF0:USTF0",1748286250476,0.04100651,173.81,173.79,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748286250677,0.04100651,173.81,173.78,496.78]
["bitfinex-derivatives","SOLF0:USTF0",1748286251073,0.04100651,173.81,173.79,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748286251479,0.04100651,173.81,173.76,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748286251680,2.73253159,173.8,173.76,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748286251874,5.7524,173.77,173.76,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748286252274,6.0126,173.79,173.76,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748286253076,5.7524,173.77,173.76,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748286255681,6.0126,173.79,173.72,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748286255883,0.04381237,173.77,173.72,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748286256287,5.7532,173.75,173.72,123.3139]
["bitfinex-derivatives","SOLF0:USTF0",1748286257184,5.7535,173.74,173.72,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748286257385,0.04381237,173.77,173.72,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748286257782,5.7536,173.74,173.72,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748286259980,5.7536,173.74,173.72,123.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748286260184,5.7536,173.74,173.72,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748286260784,5.7532,173.75,173.72,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748286260984,0.04381237,173.77,173.72,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748286261291,5.7532,173.75,173.72,123.314]
["bitfinex-derivatives","SOLF0:USTF0",1748286261787,5.7535,173.74,173.72,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748286262690,5.7532,173.75,173.72,123.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748286263191,5.7537,173.74,173.72,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748286263381,0.04381237,173.77,173.72,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748286263992,5.7535,173.74,173.72,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748286264188,0.04381237,173.77,173.72,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748286264490,0.04381237,173.77,173.68,496.76]
["bitfinex-derivatives","SOLF0:USTF0",1748286264689,0.04381237,173.77,173.69,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748286265087,5.7536,173.74,173.69,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748286265287,0.03890542,173.73,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748286266394,5.79270542,173.73,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748286266994,0.03890542,173.73,173.72,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748286268698,0.03890542,173.73,173.71,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748286269397,0.03890542,173.73,173.7,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748286269798,0.03890542,173.73,173.69,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748286270498,0.03890542,173.73,173.7,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748286272300,0.03890542,173.73,173.69,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748286272801,5.79280542,173.73,173.69,123.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748286273501,5.79280542,173.73,173.7,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748286273709,0.03890542,173.73,173.69,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748286274206,0.03890542,173.73,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748286274804,0.03890542,173.73,173.72,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748286276303,5.79270542,173.73,173.69,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748286276705,5.79270542,173.73,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748286277409,0.03890542,173.73,173.69,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748286278306,0.03890542,173.73,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748286280008,0.03890542,173.73,173.69,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748286280804,5.7543,173.72,173.69,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748286281107,0.03890542,173.73,173.69,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748286281909,5.79290542,173.73,173.7,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748286284712,5.7544,173.71,173.69,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748286285115,0.03890542,173.73,173.69,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748286285318,5.7542,173.72,173.69,123.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748286286014,5.7542,173.72,173.7,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748286286315,5.79280542,173.73,173.7,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748286287211,5.7541,173.72,173.7,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748286287417,5.7541,173.72,173.69,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748286288220,5.7541,173.72,173.69,123.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748286288914,0.03890542,173.73,173.71,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748286289119,0.03890542,173.73,173.69,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748286289722,0.03890542,173.73,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748286290221,0.03890542,173.73,173.69,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1748286290520,0.03890542,173.73,173.72,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748286293923,20.43737385,173.84,173.7,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1748286294126,2.70199226,173.83,173.71,15.10235431]
["bitfinex-derivatives","SOLF0:USTF0",1748286294423,2.70199226,173.82,173.77,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748286294624,5.33501954,173.84,173.78,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1748286294825,5.7513,173.81,173.79,0.04393657]
["bitfinex-derivatives","SOLF0:USTF0",1748286296424,5.7514,173.8,173.79,0.04393657]
["bitfinex-derivatives","SOLF0:USTF0",1748286297231,5.7509,173.82,173.79,0.04393657]
["bitfinex-derivatives","SOLF0:USTF0",1748286297928,5.7509,173.82,173.79,5.79563657]
["bitfinex-derivatives","SOLF0:USTF0",1748286298328,5.7511,173.81,173.79,5.79563657]
["bitfinex-derivatives","SOLF0:USTF0",1748286299730,5.7509,173.82,173.79,5.79563657]
["bitfinex-derivatives","SOLF0:USTF0",1748286300325,5.7511,173.81,173.79,5.79563657]
["bitfinex-derivatives","SOLF0:USTF0",1748286300533,5.7511,173.81,173.79,0.04393657]
["bitfinex-derivatives","SOLF0:USTF0",1748286301231,5.7511,173.81,173.79,5.79563657]
["bitfinex-derivatives","SOLF0:USTF0",1748286301531,5.7509,173.82,173.79,5.79563657]
["bitfinex-derivatives","SOLF0:USTF0",1748286302132,5.7512,173.81,173.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748286302831,5.7509,173.82,173.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748286303235,0.04356885,173.83,173.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748286304433,5.7511,173.81,173.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748286308732,5.7508,173.82,173.8,121.6515]
["bitfinex-derivatives","SOLF0:USTF0",1748286308931,0.04356885,173.83,173.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748286310433,0.04356885,173.83,173.8,121.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748286310836,5.79426885,173.83,173.8,121.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748286311136,0.04356885,173.83,173.8,121.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748286311935,5.7508,173.82,173.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748286319243,5.7511,173.81,173.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748286323039,5.751,173.82,173.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748286323239,5.751,173.82,173.8,121.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748286325543,0.04356885,173.83,173.8,121.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748286325939,0.04356885,173.83,173.8,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1748286326143,0.04356885,173.83,173.8,125.56541455]
["bitfinex-derivatives","SOLF0:USTF0",1748286326535,0.04356885,173.83,173.82,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748286327741,9.66541455,173.93,173.82,9.66541455]
["bitfinex-derivatives","SOLF0:USTF0",1748286327937,7.11335939,173.94,173.87,9.66541455]
["bitfinex-derivatives","SOLF0:USTF0",1748286328245,7.11335939,173.94,173.89,9.66541455]
["bitfinex-derivatives","SOLF0:USTF0",1748286328740,5.37776591,173.92,173.9,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748286328946,5.37776591,173.92,173.89,0.04315636]
["bitfinex-derivatives","SOLF0:USTF0",1748286328947,0.04274637,173.92,173.89,9.70857091]
["bitfinex-derivatives","SOLF0:USTF0",1748286329849,0.04274637,173.92,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748286331851,5.33501954,173.94,173.93,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748286332039,5.33501954,173.94,173.93,120.9472]
["bitfinex-derivatives","SOLF0:USTF0",1748286332245,5.33501954,173.94,173.9,496.66]
["bitfinex-derivatives","SOLF0:USTF0",1748286332447,5.33501954,173.94,173.91,230.1677]
["bitfinex-derivatives","SOLF0:USTF0",1748286332747,5.37355195,173.94,173.91,230.1677]
["bitfinex-derivatives","SOLF0:USTF0",1748286333648,5.37355195,173.94,173.91,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1748286333853,0.03853241,173.94,173.92,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748286334553,5.7472,173.93,173.92,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748286336044,0.03853241,173.94,173.9,496.66]
["bitfinex-derivatives","SOLF0:USTF0",1748286336252,0.03853241,173.94,173.91,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748286336642,0.03853241,173.94,173.89,0.04315636]
["bitfinex-derivatives","SOLF0:USTF0",1748286336842,15.07872203,173.93,173.89,0.04315636]
["bitfinex-derivatives","SOLF0:USTF0",1748286337253,5.7481,173.9,173.89,0.04315636]
["bitfinex-derivatives","SOLF0:USTF0",1748286341654,15.07872203,173.93,173.89,0.04315636]
["bitfinex-derivatives","SOLF0:USTF0",1748286344357,5.7481,173.9,173.89,0.04315636]
["bitfinex-derivatives","SOLF0:USTF0",1748286345257,0.03853241,173.94,173.89,0.04315636]
["bitfinex-derivatives","SOLF0:USTF0",1748286346860,5.7477,173.92,173.89,5.79145636]
["bitfinex-derivatives","SOLF0:USTF0",1748286347158,0.03853241,173.94,173.89,5.79145636]
["bitfinex-derivatives","SOLF0:USTF0",1748286347354,5.7479,173.91,173.89,0.04315636]
["bitfinex-derivatives","SOLF0:USTF0",1748286348564,5.7479,173.91,173.89,5.79165636]
["bitfinex-derivatives","SOLF0:USTF0",1748286349767,5.7476,173.92,173.89,5.79165636]
["bitfinex-derivatives","SOLF0:USTF0",1748286350567,5.7473,173.93,173.9,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748286350766,5.7473,173.93,173.91,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748286350968,0.03853241,173.94,173.91,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748286351465,5.7475,173.92,173.91,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748286351970,0.03853241,173.94,173.91,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748286352162,5.7474,173.93,173.91,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748286353165,5.7474,173.93,173.91,120.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748286353769,5.7474,173.93,173.91,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748286354062,5.7475,173.92,173.91,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748286354263,0.03853241,173.94,173.91,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748286354665,5.7474,173.93,173.91,120.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748286357371,5.7474,173.93,173.91,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748286357870,5.7475,173.92,173.91,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748286359570,5.7472,173.93,173.91,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748286361768,5.7475,173.92,173.91,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748286362072,15.11725444,173.94,173.89,114.68315636]
["bitfinex-derivatives","SOLF0:USTF0",1748286362569,5.7481,173.9,173.89,114.68315636]
["bitfinex-derivatives","SOLF0:USTF0",1748286363273,5.7481,173.9,173.89,0.04315636]
["bitfinex-derivatives","SOLF0:USTF0",1748286368179,5.7481,173.9,173.89,114.68315636]
["bitfinex-derivatives","SOLF0:USTF0",1748286368475,5.7481,173.9,173.89,0.04315636]
["bitfinex-derivatives","SOLF0:USTF0",1748286374684,5.7495,173.86,173.85,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748286374984,2.69932622,173.9,173.75,15.07872203]
["bitfinex-derivatives","SOLF0:USTF0",1748286374985,15.07872203,173.9,173.83,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748286375182,2.69806087,173.89,173.81,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748286375382,5.7508,173.82,173.81,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748286377886,5.7508,173.82,173.8,0.04181876]
["bitfinex-derivatives","SOLF0:USTF0",1748286378081,5.7511,173.81,173.8,0.04181876]
["bitfinex-derivatives","SOLF0:USTF0",1748286379684,0.04353808,173.83,173.8,0.04181876]
["bitfinex-derivatives","SOLF0:USTF0",1748286380587,5.7511,173.81,173.8,0.04181876]
["bitfinex-derivatives","SOLF0:USTF0",1748286389792,5.7508,173.82,173.8,0.04181876]
["bitfinex-derivatives","SOLF0:USTF0",1748286389995,0.04353808,173.83,173.8,0.04181876]
["bitfinex-derivatives","SOLF0:USTF0",1748286390196,0.04353808,173.83,173.8,114.72181876]
["bitfinex-derivatives","SOLF0:USTF0",1748286390491,0.04353808,173.83,173.82,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748286394297,0.04353808,173.83,173.82,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1748286405307,0.04353808,173.83,173.82,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748286405711,0.04353808,173.83,173.82,229.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748286419921,0.04353808,173.83,173.82,239.31118248]
["bitfinex-derivatives","SOLF0:USTF0",1748286421628,4.0398,173.92,173.88,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748286421928,2.0348,173.93,173.88,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748286422123,2.0348,173.93,173.88,233.52038248]
["bitfinex-derivatives","SOLF0:USTF0",1748286422426,7.7821,173.93,173.9,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1748286422620,7.82112818,173.93,173.9,5.78834997]
["bitfinex-derivatives","SOLF0:USTF0",1748286423522,0.03902818,173.93,173.91,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748286423830,0.03902818,173.93,173.92,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748286424027,5.78612818,173.93,173.92,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748286427629,0.03902818,173.93,173.9,0.04024997]
["bitfinex-derivatives","SOLF0:USTF0",1748286428226,5.7478,173.91,173.9,0.04024997]
["bitfinex-derivatives","SOLF0:USTF0",1748286429636,5.7488,173.88,173.87,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748286431530,5.7491,173.87,173.86,0.04106506]
["bitfinex-derivatives","SOLF0:USTF0",1748286441240,0.04139185,173.89,173.86,0.04106506]
["bitfinex-derivatives","SOLF0:USTF0",1748286441444,2.69342836,173.88,173.86,0.04106506]
["bitfinex-derivatives","SOLF0:USTF0",1748286441638,5.749,173.88,173.86,0.04106506]
["bitfinex-derivatives","SOLF0:USTF0",1748286441837,0.04139185,173.89,173.86,0.04106506]
["bitfinex-derivatives","SOLF0:USTF0",1748286442339,5.7488,173.88,173.86,0.04106506]
["bitfinex-derivatives","SOLF0:USTF0",1748286442736,0.04139185,173.89,173.86,0.04106506]
["bitfinex-derivatives","SOLF0:USTF0",1748286442946,5.7491,173.87,173.86,0.04106506]
["bitfinex-derivatives","SOLF0:USTF0",1748286448948,5.749,173.88,173.86,0.04106506]
["bitfinex-derivatives","SOLF0:USTF0",1748286450045,5.7491,173.87,173.86,0.04106506]
["bitfinex-derivatives","SOLF0:USTF0",1748286467262,8.44306622,173.87,173.86,0.04106506]
["bitfinex-derivatives","SOLF0:USTF0",1748286472468,8.44721123,173.87,173.86,0.04106506]
["bitfinex-derivatives","SOLF0:USTF0",1748286472968,13.19537394,173.87,173.86,0.04106506]
["bitfinex-derivatives","SOLF0:USTF0",1748286476463,5.7491,173.87,173.86,0.04106506]
["bitfinex-derivatives","SOLF0:USTF0",1748286476769,5.749,173.88,173.86,0.04106506]
["bitfinex-derivatives","SOLF0:USTF0",1748286477066,5.749,173.88,173.87,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748286477262,5.78999185,173.89,173.87,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748286477670,0.04139185,173.89,173.87,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748286478368,0.04139185,173.89,173.87,120.369]
["bitfinex-derivatives","SOLF0:USTF0",1748286478969,5.7488,173.88,173.87,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748286481570,5.78999185,173.89,173.87,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748286481763,0.04139185,173.89,173.87,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748286482165,5.7488,173.88,173.87,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748286482368,0.04139185,173.89,173.87,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748286483572,0.04139185,173.89,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748286484163,0.04139185,173.89,173.87,120.369]
["bitfinex-derivatives","SOLF0:USTF0",1748286486274,5.78999185,173.89,173.87,120.369]
["bitfinex-derivatives","SOLF0:USTF0",1748286487171,5.7488,173.88,173.87,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748286487971,0.04139185,173.89,173.87,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748286489072,5.7488,173.88,173.87,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748286489572,0.04139185,173.89,173.87,120.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748286489772,5.79009185,173.89,173.87,120.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748286490069,0.04139185,173.89,173.87,120.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748286490269,0.04139185,173.89,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748286490974,0.04139185,173.89,173.87,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748286492274,0.04139185,173.89,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748286492874,0.04139185,173.89,173.87,120.369]
["bitfinex-derivatives","SOLF0:USTF0",1748286494376,5.78999185,173.89,173.87,120.369]
["bitfinex-derivatives","SOLF0:USTF0",1748286496179,0.04139185,173.89,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748286498779,0.04139185,173.89,173.87,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748286498974,5.79019185,173.89,173.87,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748286499170,0.04139185,173.89,173.87,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748286500282,5.78999185,173.89,173.87,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748286500983,5.78999185,173.89,173.87,120.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748286502686,0.04139185,173.89,173.87,120.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748286502886,0.04139185,173.89,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748286507585,5.33501954,173.98,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748286507790,2.67790628,173.97,173.92,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748286507990,2.67790628,173.96,173.92,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748286508187,5.746,173.97,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748286508490,5.33501954,173.98,173.92,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748286508692,2.72067482,173.97,173.93,0.04256734]
["bitfinex-derivatives","SOLF0:USTF0",1748286508891,5.7464,173.96,173.93,5.78966734]
["bitfinex-derivatives","SOLF0:USTF0",1748286509091,5.7464,173.96,173.93,0.04256734]
["bitfinex-derivatives","SOLF0:USTF0",1748286509292,5.7467,173.95,173.93,0.04256734]
["bitfinex-derivatives","SOLF0:USTF0",1748286511192,5.7467,173.95,173.93,5.78966734]
["bitfinex-derivatives","SOLF0:USTF0",1748286511393,5.7467,173.95,173.93,0.04256734]
["bitfinex-derivatives","SOLF0:USTF0",1748286513789,0.0431968,173.97,173.93,0.04256734]
["bitfinex-derivatives","SOLF0:USTF0",1748286514784,0.0431968,173.97,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748286514987,0.0431968,173.97,173.93,0.04256734]
["bitfinex-derivatives","SOLF0:USTF0",1748286515382,5.7890968,173.97,173.93,0.04256734]
["bitfinex-derivatives","SOLF0:USTF0",1748286516095,5.7890968,173.97,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748286516697,5.7890968,173.97,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748286519196,0.0431968,173.97,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748286519798,5.7891968,173.97,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748286520398,0.0431968,173.97,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748286520594,0.0431968,173.97,173.96,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748286524697,5.7889968,173.97,173.96,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748286530707,0.0431968,173.97,173.96,120.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748286536312,121.67921954,174.08,173.96,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748286536513,2.66660239,174.07,173.96,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748286536813,5.7444,174.02,173.96,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748286537210,5.7444,174.02,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748286537411,5.78387311,174.02,174.0,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748286540614,5.7445,174.01,174.0,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748286541114,5.78377311,174.02,174.0,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748286543018,5.7445,174.01,174.0,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748286543818,0.03947311,174.02,174.0,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748286545316,0.03947311,174.02,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748286547520,0.03947311,174.02,174.0,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748286548320,5.7445,174.01,174.0,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748286555329,5.78377311,174.02,174.0,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748286556432,5.7445,174.01,174.0,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748286557132,5.78377311,174.02,174.0,120.1648]
["bitfinex-derivatives","SOLF0:USTF0",1748286558526,5.7445,174.01,174.0,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748286558728,5.7445,174.01,174.0,223.54]
["bitfinex-derivatives","SOLF0:USTF0",1748286567333,5.7448,174.0,173.99,0.04071364]
["bitfinex-derivatives","SOLF0:USTF0",1748286567540,9.64316815,174.0,173.95,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748286567740,9.64316815,173.97,173.95,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1748286567930,9.64316815,173.97,173.95,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748286568938,5.7464,173.96,173.95,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748286569341,9.64316815,173.97,173.95,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748286569536,15.38906815,173.97,173.95,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748286570140,15.38906815,173.97,173.95,120.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748286572739,0.03630975,173.98,173.95,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748286573243,0.03630975,173.98,173.95,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1748286573443,0.03630975,173.98,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748286573946,0.03630975,173.98,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748286575149,5.33501954,174.04,173.97,9.64316815]
["bitfinex-derivatives","SOLF0:USTF0",1748286575447,2.67111626,174.03,173.97,9.64316815]
["bitfinex-derivatives","SOLF0:USTF0",1748286575742,20.72188769,174.04,174.01,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748286575950,11.07871954,174.04,174.01,120.0643]
["bitfinex-derivatives","SOLF0:USTF0",1748286576250,11.12096109,174.04,174.01,120.10774132]
["bitfinex-derivatives","SOLF0:USTF0",1748286578450,5.7439,174.03,174.01,114.36344132]
["bitfinex-derivatives","SOLF0:USTF0",1748286578752,5.37726109,174.04,174.01,114.36344132]
["bitfinex-derivatives","SOLF0:USTF0",1748286579046,5.7438,174.03,174.01,114.36344132]
["bitfinex-derivatives","SOLF0:USTF0",1748286579748,5.7438,174.03,174.01,120.10794132]
["bitfinex-derivatives","SOLF0:USTF0",1748286581552,11.12086109,174.04,174.01,120.10794132]
["bitfinex-derivatives","SOLF0:USTF0",1748286583256,11.12086109,174.04,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748286583446,5.7439,174.03,174.01,114.36344132]
["bitfinex-derivatives","SOLF0:USTF0",1748286583753,5.37726109,174.04,174.01,120.10774132]
["bitfinex-derivatives","SOLF0:USTF0",1748286584053,11.12096109,174.04,174.01,120.10774132]
["bitfinex-derivatives","SOLF0:USTF0",1748286585052,11.12096109,174.04,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748286585253,5.7438,174.03,174.01,114.36344132]
["bitfinex-derivatives","SOLF0:USTF0",1748286585457,5.37726109,174.04,174.01,114.36344132]
["bitfinex-derivatives","SOLF0:USTF0",1748286586053,5.37726109,174.04,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748286586352,5.37726109,174.04,174.01,114.36344132]
["bitfinex-derivatives","SOLF0:USTF0",1748286586753,5.37726109,174.04,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748286587053,11.12086109,174.04,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748286587251,11.12086109,174.04,174.01,120.10774132]
["bitfinex-derivatives","SOLF0:USTF0",1748286588450,5.7439,174.03,174.01,114.36344132]
["bitfinex-derivatives","SOLF0:USTF0",1748286588655,5.37726109,174.04,174.01,0.04344132]
["bitfinex-derivatives","SOLF0:USTF0",1748286588859,2.67078527,174.03,174.01,0.04344132]
["bitfinex-derivatives","SOLF0:USTF0",1748286589153,15.06366755,174.0,173.95,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748286589550,5.746,173.97,173.95,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748286590457,5.7462,173.96,173.95,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748286593460,5.7465,173.95,173.94,0.03880535]
["bitfinex-derivatives","SOLF0:USTF0",1748286599977,0.04331925,173.98,173.94,0.03880535]
["bitfinex-derivatives","SOLF0:USTF0",1748286600471,5.7465,173.95,173.94,0.03880535]
["bitfinex-derivatives","SOLF0:USTF0",1748286617881,15.39800396,173.95,173.94,0.03880535]
["bitfinex-derivatives","SOLF0:USTF0",1748286618280,5.7461,173.97,173.94,0.03880535]
["bitfinex-derivatives","SOLF0:USTF0",1748286619283,5.7461,173.97,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748286622286,5.7461,173.97,173.94,5.78550535]
["bitfinex-derivatives","SOLF0:USTF0",1748286625893,5.7462,173.96,173.94,5.78550535]
["bitfinex-derivatives","SOLF0:USTF0",1748286626092,0.04331925,173.98,173.94,0.03880535]
["bitfinex-derivatives","SOLF0:USTF0",1748286627094,5.7465,173.95,173.94,0.03880535]
["bitfinex-derivatives","SOLF0:USTF0",1748286628388,5.748,173.91,173.89,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748286632601,5.7481,173.9,173.89,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748286633398,5.7485,173.89,173.88,0.04137719]
["bitfinex-derivatives","SOLF0:USTF0",1748286634501,5.7501,173.85,173.82,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748286634699,15.07458796,173.9,173.82,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748286634898,2.66936074,173.89,173.82,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748286635199,5.7504,173.84,173.82,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748286635902,0.03785342,173.85,173.82,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748286636401,5.78775342,173.85,173.82,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748286637295,0.03785342,173.85,173.82,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748286637804,0.03785342,173.85,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748286642109,0.03785342,173.85,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748286645210,0.03785342,173.85,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748286668234,5.78765342,173.85,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748286669036,0.03785342,173.85,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748286672034,0.03785342,173.85,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748286672339,0.03785342,173.85,173.82,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748286672533,0.03785342,173.85,173.83,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748286673641,0.03785342,173.85,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748286679742,5.342e-05,173.85,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748286682145,11.08191954,173.94,173.84,20.85628021]
["bitfinex-derivatives","SOLF0:USTF0",1748286682345,11.08191954,173.94,173.84,15.09628021]
["bitfinex-derivatives","SOLF0:USTF0",1748286682945,11.08191954,173.94,173.91,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748286683135,11.08191954,173.94,173.91,119.9276]
["bitfinex-derivatives","SOLF0:USTF0",1748286683336,11.12184019,173.94,173.91,119.97009229]
["bitfinex-derivatives","SOLF0:USTF0",1748286684543,5.78682065,173.94,173.91,119.97009229]
["bitfinex-derivatives","SOLF0:USTF0",1748286686253,5.7472,173.93,173.91,119.97009229]
["bitfinex-derivatives","SOLF0:USTF0",1748286690154,5.78692065,173.94,173.91,119.97009229]
["bitfinex-derivatives","SOLF0:USTF0",1748286693250,5.7475,173.92,173.91,114.22249229]
["bitfinex-derivatives","SOLF0:USTF0",1748286693657,5.7475,173.92,173.91,0.04249229]
["bitfinex-derivatives","SOLF0:USTF0",1748286694459,0.03992065,173.94,173.91,0.04249229]
["bitfinex-derivatives","SOLF0:USTF0",1748286694962,5.78692065,173.94,173.91,5.79009229]
["bitfinex-derivatives","SOLF0:USTF0",1748286695855,5.78692065,173.94,173.92,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748286696754,0.03992065,173.94,173.92,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748286696961,0.03992065,173.94,173.91,5.79019229]
["bitfinex-derivatives","SOLF0:USTF0",1748286697562,0.03992065,173.94,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748286708769,0.03992065,173.94,173.92,119.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748286709160,0.03992065,173.94,173.92,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748286709360,0.03992065,173.94,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748286710562,0.03992065,173.94,173.92,119.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748286712565,0.03992065,173.94,173.93,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748286721876,0.03992065,173.94,173.93,15.39522987]
["bitfinex-derivatives","SOLF0:USTF0",1748286723281,0.03992065,173.94,173.93,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748286723481,0.03992065,173.94,173.93,15.39522987]
["bitfinex-derivatives","SOLF0:USTF0",1748286728778,2.065e-05,173.94,173.93,15.39522987]
["bitfinex-derivatives","SOLF0:USTF0",1748286729375,5.7442,174.02,173.99,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748286729579,2.0435,174.03,173.99,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748286729775,2.0435,174.03,173.98,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748286729978,7.7876,174.03,174.0,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748286730184,5.7441,174.03,174.0,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748286730387,5.78737251,174.03,174.0,0.03893306]
["bitfinex-derivatives","SOLF0:USTF0",1748286730889,5.7442,174.02,174.0,0.03893306]
["bitfinex-derivatives","SOLF0:USTF0",1748286731480,5.78727251,174.03,174.0,5.78373306]
["bitfinex-derivatives","SOLF0:USTF0",1748286732580,5.7443,174.02,174.0,0.03893306]
["bitfinex-derivatives","SOLF0:USTF0",1748286733884,5.7445,174.01,174.0,0.03893306]
["bitfinex-derivatives","SOLF0:USTF0",1748286734080,0.04327251,174.03,174.0,0.03893306]
["bitfinex-derivatives","SOLF0:USTF0",1748286734579,5.7444,174.02,174.0,0.03893306]
["bitfinex-derivatives","SOLF0:USTF0",1748286737684,5.78727251,174.03,174.0,0.03893306]
["bitfinex-derivatives","SOLF0:USTF0",1748286737880,5.78727251,174.03,174.0,5.78363306]
["bitfinex-derivatives","SOLF0:USTF0",1748286739286,0.04327251,174.03,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748286740689,5.78717251,174.03,174.0,5.78363306]
["bitfinex-derivatives","SOLF0:USTF0",1748286743287,0.04327251,174.03,174.01,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748286744092,0.04327251,174.03,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748286744291,0.04327251,174.03,174.02,119.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748286762300,7.251e-05,174.03,174.02,119.6842]
["bitfinex-derivatives","SOLF0:USTF0",1748286763901,1.9267,174.12,174.02,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748286764100,1.8849,174.13,174.03,15.06291204]
["bitfinex-derivatives","SOLF0:USTF0",1748286764903,0.03742911,174.1,174.06,0.03986006]
["bitfinex-derivatives","SOLF0:USTF0",1748286765099,0.03742911,174.1,174.07,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748286765301,0.03742911,174.1,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748286766502,0.03742911,174.1,174.09,15.37518772]
["bitfinex-derivatives","SOLF0:USTF0",1748286766903,1.9573,174.18,174.09,9.63348772]
["bitfinex-derivatives","SOLF0:USTF0",1748286767095,1.8821,174.2,174.14,9.63348772]
["bitfinex-derivatives","SOLF0:USTF0",1748286767399,7.11335939,174.21,174.16,9.63348772]
["bitfinex-derivatives","SOLF0:USTF0",1748286767598,7.11335939,174.21,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748286768006,0.03621944,174.2,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748286768202,0.03621944,174.2,174.17,113.87882126]
["bitfinex-derivatives","SOLF0:USTF0",1748286768595,0.03621944,174.2,174.17,0.03882126]
["bitfinex-derivatives","SOLF0:USTF0",1748286768803,5.7388,174.19,174.18,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748286776514,5.7389,174.18,174.17,0.03882126]
["bitfinex-derivatives","SOLF0:USTF0",1748286780920,7.7322,174.18,174.17,0.03882126]
["bitfinex-derivatives","SOLF0:USTF0",1748286783420,5.7389,174.18,174.17,0.03882126]
["bitfinex-derivatives","SOLF0:USTF0",1748286783615,0.03621944,174.2,174.17,0.03882126]
["bitfinex-derivatives","SOLF0:USTF0",1748286784427,0.03621944,174.2,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748286784723,0.03621944,174.2,174.19,119.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748286786221,0.03621944,174.2,174.19,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748286786926,0.03621944,174.2,174.19,119.5386]
["bitfinex-derivatives","SOLF0:USTF0",1748286787321,0.03621944,174.2,174.19,228.5586]
["bitfinex-derivatives","SOLF0:USTF0",1748286789223,5.7361,174.27,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748286789424,6.0048,174.3,174.23,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748286789726,5.7368,174.25,174.23,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748286790027,6.0048,174.3,174.23,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748286790327,0.04168112,174.28,174.25,0.03789416]
["bitfinex-derivatives","SOLF0:USTF0",1748286790729,5.7363,174.26,174.25,0.03789416]
["bitfinex-derivatives","SOLF0:USTF0",1748286799439,0.04168112,174.28,174.25,0.03789416]
["bitfinex-derivatives","SOLF0:USTF0",1748286800040,5.7363,174.26,174.25,0.03789416]
["bitfinex-derivatives","SOLF0:USTF0",1748286800636,0.04168112,174.28,174.25,0.03789416]
["bitfinex-derivatives","SOLF0:USTF0",1748286801337,5.7363,174.26,174.25,0.03789416]
["bitfinex-derivatives","SOLF0:USTF0",1748286808352,8.42054715,174.26,174.25,0.03789416]
["bitfinex-derivatives","SOLF0:USTF0",1748286809450,8.42054715,174.26,174.25,9.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748286809652,5.7376,174.22,174.21,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748286810755,5.7379,174.21,174.2,0.04138507]
["bitfinex-derivatives","SOLF0:USTF0",1748286815963,5.7379,174.21,174.2,8.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748286817862,8.42341386,174.21,174.2,8.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748286818858,2.68545227,174.21,174.11,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1748286819064,5.33501954,174.29,174.17,15.03488379]
["bitfinex-derivatives","SOLF0:USTF0",1748286819263,2.6862582,174.28,174.18,119.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748286819467,5.7368,174.25,174.2,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748286819661,5.7368,174.25,174.2,114.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748286819862,0.04195286,174.24,174.21,0.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1748286820063,0.04195286,174.24,174.22,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748286821063,0.04195286,174.24,174.21,0.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1748286822260,5.7376,174.23,174.21,0.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1748286822966,5.7376,174.23,174.21,5.78078992]
["bitfinex-derivatives","SOLF0:USTF0",1748286825167,5.77905286,174.24,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748286827966,5.77905286,174.24,174.21,5.78068992]
["bitfinex-derivatives","SOLF0:USTF0",1748286828170,5.7374,174.23,174.21,0.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1748286829373,5.7374,174.23,174.21,5.78078992]
["bitfinex-derivatives","SOLF0:USTF0",1748286829968,5.7376,174.22,174.21,0.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1748286840476,5.77915286,174.24,174.21,0.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1748286840680,0.04195286,174.24,174.21,0.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1748286840883,0.04195286,174.24,174.23,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748286842079,2.73509964,174.24,174.21,0.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1748286842274,2.69314678,174.23,174.21,0.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1748286842468,5.7376,174.22,174.21,0.04288992]
["bitfinex-derivatives","SOLF0:USTF0",1748286844085,8.42982114,174.22,174.21,8.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748286844881,13.13268847,174.22,174.21,8.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748286845781,121.03508847,174.22,174.13,224.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748286845976,2.69193662,174.21,174.13,224.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748286846178,2.69193662,174.2,174.13,115.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748286846479,2.69193662,174.19,174.13,115.6031]
["bitfinex-derivatives","SOLF0:USTF0",1748286846680,2.73551649,174.18,174.14,0.03902611]
["bitfinex-derivatives","SOLF0:USTF0",1748286846883,0.04357987,174.18,174.14,0.03902611]
["bitfinex-derivatives","SOLF0:USTF0",1748286847271,5.7401,174.15,174.14,0.03902611]
["bitfinex-derivatives","SOLF0:USTF0",1748286870906,5.7401,174.15,174.14,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748286883116,8.4254138,174.15,174.14,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748286883915,18.05759538,174.15,174.14,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748286886309,18.05834466,174.15,174.14,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748286889919,18.06325435,174.15,174.14,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748286890420,22.76638932,174.15,174.14,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748286891721,22.76804579,174.15,174.14,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748286893524,22.76888391,174.15,174.14,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748286895323,22.76912362,174.15,174.14,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748286899022,22.76983541,174.15,174.14,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748286899918,13.13765383,174.15,174.14,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748286900628,2.69441886,174.15,174.14,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748286900923,2.69441886,174.15,174.14,5.74032611]
["bitfinex-derivatives","SOLF0:USTF0",1748286901128,5.7393,174.17,174.14,119.40032611]
["bitfinex-derivatives","SOLF0:USTF0",1748286901328,2.69496105,174.16,174.14,119.40032611]
["bitfinex-derivatives","SOLF0:USTF0",1748286901523,5.7393,174.17,174.14,119.40032611]
["bitfinex-derivatives","SOLF0:USTF0",1748286901827,5.7397,174.16,174.14,113.66002611]
["bitfinex-derivatives","SOLF0:USTF0",1748286902028,5.37859941,174.18,174.14,113.66002611]
["bitfinex-derivatives","SOLF0:USTF0",1748286902225,2.69435737,174.17,174.14,113.66002611]
["bitfinex-derivatives","SOLF0:USTF0",1748286902423,5.7399,174.15,174.14,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748286902626,2.69446669,174.15,174.08,117.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748286902822,9.63218158,174.16,174.08,117.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748286902823,9.63218158,174.12,174.08,117.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748286903023,5.7413,174.11,174.08,117.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748286903228,9.63218158,174.12,174.08,117.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748286903421,5.7419,174.09,174.08,117.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748286903624,5.7419,174.09,174.08,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748286904026,5.78071903,174.1,174.08,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748286905329,0.03901903,174.1,174.08,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748286905730,5.7419,174.09,174.08,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748286908627,0.03901903,174.1,174.07,0.03805954]
["bitfinex-derivatives","SOLF0:USTF0",1748286909226,0.03901903,174.1,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748286909430,5.33501954,174.17,174.09,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748286909632,2.69636956,174.16,174.09,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748286909834,5.7409,174.13,174.09,119.4218]
["bitfinex-derivatives","SOLF0:USTF0",1748286910434,5.78092941,174.13,174.09,119.46517934]
["bitfinex-derivatives","SOLF0:USTF0",1748286910631,5.7409,174.12,174.09,119.46517934]
["bitfinex-derivatives","SOLF0:USTF0",1748286911037,0.04002941,174.13,174.09,113.72337934]
["bitfinex-derivatives","SOLF0:USTF0",1748286911533,2.6971535,174.12,174.09,113.72337934]
["bitfinex-derivatives","SOLF0:USTF0",1748286911733,5.7416,174.1,174.09,113.72337934]
["bitfinex-derivatives","SOLF0:USTF0",1748286913334,5.7413,174.11,174.09,113.72337934]
["bitfinex-derivatives","SOLF0:USTF0",1748286915337,0.04002941,174.13,174.09,113.72337934]
["bitfinex-derivatives","SOLF0:USTF0",1748286915732,0.04002941,174.13,174.1,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748286915935,5.78082941,174.13,174.1,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1748286916239,0.04002941,174.13,174.1,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1748286916533,5.7398,174.16,174.11,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748286916729,2.69850328,174.15,174.11,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748286916931,5.33501954,174.17,174.11,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748286917225,5.7401,174.15,174.12,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748286917424,5.7401,174.15,174.12,5.77905528]
["bitfinex-derivatives","SOLF0:USTF0",1748286917630,5.78095273,174.15,174.12,5.77905528]
["bitfinex-derivatives","SOLF0:USTF0",1748286919136,5.7403,174.14,174.12,5.77905528]
["bitfinex-derivatives","SOLF0:USTF0",1748286919434,5.7403,174.14,174.12,0.03825528]
["bitfinex-derivatives","SOLF0:USTF0",1748286920436,5.7403,174.14,174.12,5.77915528]
["bitfinex-derivatives","SOLF0:USTF0",1748286921640,5.7406,174.13,174.12,0.03825528]
["bitfinex-derivatives","SOLF0:USTF0",1748286922636,8.43746387,174.13,174.12,0.03825528]
["bitfinex-derivatives","SOLF0:USTF0",1748286923339,8.43733794,174.13,174.12,0.03825528]
["bitfinex-derivatives","SOLF0:USTF0",1748286927344,5.7406,174.13,174.12,0.03825528]
["bitfinex-derivatives","SOLF0:USTF0",1748286928447,8.4371592,174.13,174.12,0.03825528]
["bitfinex-derivatives","SOLF0:USTF0",1748286928642,5.7406,174.13,174.12,0.03825528]
["bitfinex-derivatives","SOLF0:USTF0",1748286929650,8.43710239,174.13,174.12,0.03825528]
["bitfinex-derivatives","SOLF0:USTF0",1748286929842,5.7406,174.13,174.12,0.03825528]
["bitfinex-derivatives","SOLF0:USTF0",1748286931643,8.4371236,174.13,174.12,0.03825528]
["bitfinex-derivatives","SOLF0:USTF0",1748286934854,8.43992815,174.13,174.12,0.03825528]
["bitfinex-derivatives","SOLF0:USTF0",1748286941160,8.43884804,174.13,174.12,0.03825528]
["bitfinex-derivatives","SOLF0:USTF0",1748286945862,8.43904516,174.13,174.12,0.03825528]
["bitfinex-derivatives","SOLF0:USTF0",1748286951370,5.7406,174.13,174.12,0.03825528]
["bitfinex-derivatives","SOLF0:USTF0",1748286953468,0.04085273,174.15,174.12,0.03825528]
["bitfinex-derivatives","SOLF0:USTF0",1748286953665,5.33501954,174.19,174.13,123.23204709]
["bitfinex-derivatives","SOLF0:USTF0",1748286953863,5.33501954,174.19,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748286954064,5.7391,174.18,174.16,114.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748286957967,11.11024088,174.19,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748286958670,11.11024088,174.19,174.16,114.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748286960372,5.77522134,174.19,174.16,114.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748286964580,5.7389,174.18,174.16,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748286964777,0.03652134,174.19,174.16,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748286965075,5.77522134,174.19,174.16,114.7994]
["bitfinex-derivatives","SOLF0:USTF0",1748286965271,0.03652134,174.19,174.17,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748286965779,0.03652134,174.19,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748286972483,3.8846,174.3,174.22,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748286972679,3.8846,174.3,174.23,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748286972979,5.7367,174.25,174.23,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748286973379,5.77655086,174.26,174.23,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748286973581,0.04005086,174.26,174.23,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748286973983,5.7369,174.25,174.23,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748286974683,5.77645086,174.26,174.23,119.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748286974985,0.04005086,174.26,174.23,119.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748286975585,5.77645086,174.26,174.23,119.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748286975784,5.77645086,174.26,174.24,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748286975785,0.04005086,174.26,174.24,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748286976485,5.77635086,174.26,174.23,119.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748286976684,0.04005086,174.26,174.23,119.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748286977476,0.04005086,174.26,174.23,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748286977678,0.04005086,174.26,174.24,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748286977884,5.33501954,174.33,174.25,9.61123029]
["bitfinex-derivatives","SOLF0:USTF0",1748286978389,5.33501954,174.35,174.28,9.61123029]
["bitfinex-derivatives","SOLF0:USTF0",1748286978685,5.7342,174.33,174.3,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748286978884,5.7342,174.33,174.3,5.77219953]
["bitfinex-derivatives","SOLF0:USTF0",1748286979085,5.77229946,174.33,174.3,5.77219953]
["bitfinex-derivatives","SOLF0:USTF0",1748286979288,5.77229946,174.33,174.3,0.03749953]
["bitfinex-derivatives","SOLF0:USTF0",1748286979682,5.7345,174.32,174.3,0.03749953]
["bitfinex-derivatives","SOLF0:USTF0",1748286979883,5.7345,174.32,174.3,5.77249953]
["bitfinex-derivatives","SOLF0:USTF0",1748286980083,0.03809946,174.33,174.3,0.03749953]
["bitfinex-derivatives","SOLF0:USTF0",1748286980287,0.03809946,174.33,174.3,1.94279953]
["bitfinex-derivatives","SOLF0:USTF0",1748286980884,0.03809946,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748286981088,0.03809946,174.33,174.3,0.03749953]
["bitfinex-derivatives","SOLF0:USTF0",1748286981386,0.03809946,174.33,174.31,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748286982293,5.77219946,174.33,174.31,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748286983188,0.03809946,174.33,174.31,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748286983391,0.03809946,174.33,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748286983791,0.03809946,174.33,174.31,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748286984384,0.03809946,174.33,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748286996198,0.03809946,174.33,174.31,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748286996400,0.03809946,174.33,174.3,0.03749953]
["bitfinex-derivatives","SOLF0:USTF0",1748286996593,0.03809946,174.33,174.31,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1748286996998,0.03809946,174.33,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748286997492,0.03809946,174.33,174.31,222.32]
["bitfinex-derivatives","SOLF0:USTF0",1748286997698,0.03809946,174.33,174.3,5.77239953]
["bitfinex-derivatives","SOLF0:USTF0",1748286997896,0.03809946,174.33,174.31,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748286998199,5.7344,174.32,174.31,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748287006900,5.7347,174.31,174.3,0.03749953]
["bitfinex-derivatives","SOLF0:USTF0",1748287012906,5.7343,174.32,174.3,0.03749953]
["bitfinex-derivatives","SOLF0:USTF0",1748287013504,5.7347,174.31,174.3,0.03749953]
["bitfinex-derivatives","SOLF0:USTF0",1748287014209,5.7344,174.32,174.3,0.03749953]
["bitfinex-derivatives","SOLF0:USTF0",1748287014409,0.03809946,174.33,174.3,0.03749953]
["bitfinex-derivatives","SOLF0:USTF0",1748287015004,5.7347,174.31,174.3,0.03749953]
["bitfinex-derivatives","SOLF0:USTF0",1748287015509,15.05227767,174.33,174.25,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748287015810,5.7362,174.27,174.25,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748287016206,5.7363,174.26,174.25,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748287019413,5.7366,174.25,174.24,0.03757965]
["bitfinex-derivatives","SOLF0:USTF0",1748287028010,5.7365,174.26,174.24,0.03757965]
["bitfinex-derivatives","SOLF0:USTF0",1748287029415,5.7365,174.26,174.24,5.77447965]
["bitfinex-derivatives","SOLF0:USTF0",1748287031923,5.7366,174.25,174.24,0.03757965]
["bitfinex-derivatives","SOLF0:USTF0",1748287039829,5.7363,174.26,174.24,0.03757965]
["bitfinex-derivatives","SOLF0:USTF0",1748287040823,5.7363,174.26,174.24,5.77447965]
["bitfinex-derivatives","SOLF0:USTF0",1748287041031,0.03824724,174.27,174.24,0.03757965]
["bitfinex-derivatives","SOLF0:USTF0",1748287041729,0.03824724,174.27,174.25,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748287042129,0.03824724,174.27,174.26,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748287043329,5.77424724,174.27,174.26,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748287047133,5.77424724,174.27,174.24,5.77447965]
["bitfinex-derivatives","SOLF0:USTF0",1748287047134,0.03824724,174.27,174.24,0.03757965]
["bitfinex-derivatives","SOLF0:USTF0",1748287047336,5.7366,174.25,174.24,113.43757965]
["bitfinex-derivatives","SOLF0:USTF0",1748287051139,5.7364,174.26,174.24,113.43757965]
["bitfinex-derivatives","SOLF0:USTF0",1748287051338,0.03824724,174.27,174.24,113.43757965]
["bitfinex-derivatives","SOLF0:USTF0",1748287051540,0.03824724,174.27,174.24,119.17437965]
["bitfinex-derivatives","SOLF0:USTF0",1748287052042,5.77444724,174.27,174.24,119.17437965]
["bitfinex-derivatives","SOLF0:USTF0",1748287053041,5.7363,174.26,174.24,119.17437965]
["bitfinex-derivatives","SOLF0:USTF0",1748287053543,5.7363,174.26,174.24,113.43757965]
["bitfinex-derivatives","SOLF0:USTF0",1748287054642,5.7366,174.25,174.24,113.43757965]
["bitfinex-derivatives","SOLF0:USTF0",1748287055048,5.7366,174.25,174.24,0.03757965]
["bitfinex-derivatives","SOLF0:USTF0",1748287056147,8.43157245,174.25,174.24,0.03757965]
["bitfinex-derivatives","SOLF0:USTF0",1748287056539,8.43154411,174.25,174.24,0.03757965]
["bitfinex-derivatives","SOLF0:USTF0",1748287057845,5.7364,174.26,174.24,0.03757965]
["bitfinex-derivatives","SOLF0:USTF0",1748287058144,0.03824724,174.27,174.24,0.03757965]
["bitfinex-derivatives","SOLF0:USTF0",1748287058339,5.7366,174.25,174.24,0.03757965]
["bitfinex-derivatives","SOLF0:USTF0",1748287059244,0.03824724,174.27,174.24,0.03757965]
["bitfinex-derivatives","SOLF0:USTF0",1748287059445,2.68993354,174.26,174.24,5.77437965]
["bitfinex-derivatives","SOLF0:USTF0",1748287059745,5.77444724,174.27,174.24,5.77437965]
["bitfinex-derivatives","SOLF0:USTF0",1748287059946,2.69084186,174.26,174.24,5.77437965]
["bitfinex-derivatives","SOLF0:USTF0",1748287060140,5.77444724,174.27,174.24,5.77437965]
["bitfinex-derivatives","SOLF0:USTF0",1748287060340,2.69092328,174.26,174.24,5.77437965]
["bitfinex-derivatives","SOLF0:USTF0",1748287060541,5.77444724,174.27,174.24,5.77437965]
["bitfinex-derivatives","SOLF0:USTF0",1748287060742,2.69210466,174.26,174.24,5.77437965]
["bitfinex-derivatives","SOLF0:USTF0",1748287060943,0.03824724,174.27,174.25,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748287061747,0.03824724,174.27,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748287069252,0.03824724,174.27,174.26,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748287069854,0.03824724,174.27,174.26,114.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748287074157,5.33501954,174.37,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748287074355,2.68708391,174.36,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748287074656,8.42058391,174.35,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748287074851,5.7335,174.35,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748287075157,5.77080789,174.35,174.32,5.77297294]
["bitfinex-derivatives","SOLF0:USTF0",1748287075455,0.03730789,174.35,174.33,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748287076359,5.77070789,174.35,174.32,5.77297294]
["bitfinex-derivatives","SOLF0:USTF0",1748287079256,0.03730789,174.35,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748287081560,5.33501954,174.42,174.33,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748287081958,5.7315,174.41,174.33,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748287082154,5.7315,174.41,174.38,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748287082363,5.7315,174.41,174.38,119.2721]
["bitfinex-derivatives","SOLF0:USTF0",1748287082662,5.77164468,174.41,174.38,119.30894059]
["bitfinex-derivatives","SOLF0:USTF0",1748287082859,0.04014468,174.41,174.39,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748287083161,0.04014468,174.41,174.38,113.57684059]
["bitfinex-derivatives","SOLF0:USTF0",1748287083863,0.04014468,174.41,174.38,119.30904059]
["bitfinex-derivatives","SOLF0:USTF0",1748287084462,5.77174468,174.41,174.38,119.30904059]
["bitfinex-derivatives","SOLF0:USTF0",1748287084963,0.04014468,174.41,174.38,113.57684059]
["bitfinex-derivatives","SOLF0:USTF0",1748287085560,0.04014468,174.41,174.39,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748287092358,0.04014468,174.41,174.38,0.03684059]
["bitfinex-derivatives","SOLF0:USTF0",1748287092570,15.05432289,174.41,174.34,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748287092765,5.7337,174.34,174.33,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748287093069,15.01417821,174.38,174.32,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748287093267,5.7347,174.31,174.3,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748287093569,0.03983716,174.32,174.3,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748287093761,5.7343,174.32,174.3,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748287094267,0.03708758,174.33,174.3,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748287094468,5.7347,174.31,174.3,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748287096569,5.7344,174.32,174.3,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748287097661,5.7347,174.31,174.3,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748287098272,5.735,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287099073,0.03708758,174.33,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287099676,5.7346,174.32,174.29,5.77618599]
["bitfinex-derivatives","SOLF0:USTF0",1748287100775,5.7347,174.31,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287103378,5.7347,174.31,174.29,5.77638599]
["bitfinex-derivatives","SOLF0:USTF0",1748287103878,5.77138758,174.33,174.29,5.77638599]
["bitfinex-derivatives","SOLF0:USTF0",1748287104079,0.03708758,174.33,174.29,5.77638599]
["bitfinex-derivatives","SOLF0:USTF0",1748287104475,5.7345,174.32,174.29,5.77638599]
["bitfinex-derivatives","SOLF0:USTF0",1748287104682,0.03708758,174.33,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287105282,5.7344,174.32,174.29,5.77618599]
["bitfinex-derivatives","SOLF0:USTF0",1748287106382,5.7347,174.31,174.29,5.77618599]
["bitfinex-derivatives","SOLF0:USTF0",1748287106876,5.7344,174.32,174.29,5.77618599]
["bitfinex-derivatives","SOLF0:USTF0",1748287108876,5.7347,174.31,174.29,5.77618599]
["bitfinex-derivatives","SOLF0:USTF0",1748287109083,0.03708758,174.33,174.29,5.77618599]
["bitfinex-derivatives","SOLF0:USTF0",1748287109484,5.7347,174.31,174.29,5.77618599]
["bitfinex-derivatives","SOLF0:USTF0",1748287109685,5.7347,174.31,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287111392,5.7345,174.32,174.29,5.77628599]
["bitfinex-derivatives","SOLF0:USTF0",1748287111592,0.03708758,174.33,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287112092,5.77128758,174.33,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748287112889,0.03708758,174.33,174.31,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748287113292,0.03708758,174.33,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748287126099,0.03708758,174.33,174.31,228.0145]
["bitfinex-derivatives","SOLF0:USTF0",1748287126299,0.03708758,174.33,174.31,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748287128405,5.77128758,174.33,174.31,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748287129403,5.77128758,174.33,174.31,119.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748287129706,0.03708758,174.33,174.31,119.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748287130103,0.03708758,174.33,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748287130806,0.03708758,174.33,174.31,119.0945]
["bitfinex-derivatives","SOLF0:USTF0",1748287131007,5.77118758,174.33,174.31,119.0945]
["bitfinex-derivatives","SOLF0:USTF0",1748287131306,0.03708758,174.33,174.31,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748287131506,0.03708758,174.33,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287131507,5.735,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287132003,5.7349,174.31,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287132904,0.03708758,174.33,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287133106,0.03708758,174.33,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748287140517,0.03708758,174.33,174.3,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748287140720,0.03708758,174.33,174.31,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748287140915,0.03708758,174.33,174.3,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748287141116,5.7346,174.32,174.3,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748287141317,0.03708758,174.33,174.3,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748287141616,0.03708758,174.33,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748287145122,0.03708758,174.33,174.3,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748287145919,5.7345,174.32,174.3,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748287146118,0.03708758,174.33,174.3,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748287146317,5.77128758,174.33,174.3,119.0747]
["bitfinex-derivatives","SOLF0:USTF0",1748287147023,5.7344,174.32,174.3,119.0747]
["bitfinex-derivatives","SOLF0:USTF0",1748287149828,5.77108758,174.33,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748287150030,0.03708758,174.33,174.3,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748287151330,0.03708758,174.33,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748287155627,0.03708758,174.33,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748287157133,0.03708758,174.33,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748287157727,0.03708758,174.33,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287158133,5.735,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287159334,8.4320472,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287159539,5.735,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287160133,8.43206637,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287160435,5.735,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287161036,8.43184507,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287161234,5.735,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287161837,8.43214296,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287162036,8.43217861,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287162938,5.735,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287163931,8.43027391,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287164537,8.42999392,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287164840,5.735,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287165433,0.03708758,174.33,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287165738,2.69498611,174.32,174.29,5.77618599]
["bitfinex-derivatives","SOLF0:USTF0",1748287165938,5.7345,174.32,174.29,5.77618599]
["bitfinex-derivatives","SOLF0:USTF0",1748287166341,0.03708758,174.33,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287167345,5.7349,174.31,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287168344,5.7349,174.31,174.29,5.77638599]
["bitfinex-derivatives","SOLF0:USTF0",1748287169744,5.7349,174.31,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287170547,5.735,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287170749,0.03708758,174.33,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287171140,5.7347,174.31,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287171443,0.03708758,174.33,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287171647,5.735,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287173855,5.7348,174.31,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287174238,5.7348,174.31,174.29,5.77628599]
["bitfinex-derivatives","SOLF0:USTF0",1748287175352,5.735,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287182142,8.42860285,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287184752,8.4296797,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287188155,8.42856641,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287188355,5.735,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287188552,8.41480374,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287190051,8.41501798,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287191859,5.735,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287192657,8.41492454,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287197058,5.735,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287197359,8.41300179,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287201867,8.4166622,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287202568,13.13632721,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287203661,13.13617099,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287207269,13.13646478,174.3,174.29,0.04108599]
["bitfinex-derivatives","SOLF0:USTF0",1748287209871,13.13646478,174.3,174.29,8.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287212272,5.737,174.24,174.23,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748287213172,5.7373,174.23,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287225376,5.7371,174.24,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287225577,0.04176499,174.25,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287226784,5.77856499,174.25,174.22,5.77529101]
["bitfinex-derivatives","SOLF0:USTF0",1748287227383,5.77856499,174.25,174.23,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748287229285,0.04176499,174.25,174.23,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748287229781,0.04176499,174.25,174.24,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748287230884,0.04176499,174.25,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287231080,9.61932346,174.23,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287231388,15.35662346,174.23,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287231889,5.7373,174.23,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287232783,5.7371,174.24,174.22,5.77529101]
["bitfinex-derivatives","SOLF0:USTF0",1748287232986,0.04176499,174.25,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287233386,0.04176499,174.25,174.23,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748287234086,5.77836499,174.25,174.23,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748287235187,5.77836499,174.25,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287235188,5.7373,174.23,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287235388,0.04176499,174.25,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287237087,5.7373,174.23,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287237690,5.7371,174.24,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287241990,5.7371,174.24,174.22,5.77549101]
["bitfinex-derivatives","SOLF0:USTF0",1748287243799,5.7371,174.24,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287244100,5.7373,174.23,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287244801,5.7371,174.24,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287249410,5.7373,174.23,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287249611,8.4164585,174.23,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287251910,8.41759553,174.23,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287253118,5.7373,174.23,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287253316,0.04176499,174.25,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287253819,5.7373,174.23,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287259316,0.04176499,174.25,174.22,0.03789101]
["bitfinex-derivatives","SOLF0:USTF0",1748287259826,5.77856499,174.25,174.22,5.77529101]
["bitfinex-derivatives","SOLF0:USTF0",1748287262227,0.04176499,174.25,174.23,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748287262418,0.04176499,174.25,174.24,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748287263321,5.33501954,174.32,174.24,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748287263826,5.33501954,174.32,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748287264027,5.33501954,174.32,174.28,119.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748287264230,5.33501954,174.32,174.28,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748287264435,5.37512335,174.32,174.28,113.3979928]
["bitfinex-derivatives","SOLF0:USTF0",1748287265924,5.37512335,174.32,174.29,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748287266630,5.37512335,174.32,174.28,0.0379928]
["bitfinex-derivatives","SOLF0:USTF0",1748287266930,0.04010381,174.32,174.28,0.0379928]
["bitfinex-derivatives","SOLF0:USTF0",1748287267229,5.7353,174.29,174.28,0.0379928]
["bitfinex-derivatives","SOLF0:USTF0",1748287268728,5.7363,174.26,174.25,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748287276434,5.7366,174.25,174.24,0.03962207]
["bitfinex-derivatives","SOLF0:USTF0",1748287284950,15.06948851,174.27,174.19,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748287285146,2.69562193,174.26,174.19,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748287285344,15.06948851,174.27,174.19,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748287285545,5.7379,174.22,174.19,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748287285844,5.7379,174.22,174.19,114.24070995]
["bitfinex-derivatives","SOLF0:USTF0",1748287285845,0.03684564,174.22,174.19,114.24070995]
["bitfinex-derivatives","SOLF0:USTF0",1748287286048,5.738,174.21,174.19,114.24070995]
["bitfinex-derivatives","SOLF0:USTF0",1748287286344,0.03684564,174.22,174.19,114.24070995]
["bitfinex-derivatives","SOLF0:USTF0",1748287286850,5.7383,174.2,174.19,114.24070995]
["bitfinex-derivatives","SOLF0:USTF0",1748287287848,5.7381,174.21,174.19,114.24070995]
["bitfinex-derivatives","SOLF0:USTF0",1748287288451,5.77464564,174.22,174.19,119.97920995]
["bitfinex-derivatives","SOLF0:USTF0",1748287291148,5.738,174.21,174.19,119.97920995]
["bitfinex-derivatives","SOLF0:USTF0",1748287292147,5.77464564,174.22,174.19,119.97920995]
["bitfinex-derivatives","SOLF0:USTF0",1748287295245,5.77464564,174.22,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748287295453,5.77464564,174.22,174.19,114.24070995]
["bitfinex-derivatives","SOLF0:USTF0",1748287296151,5.77464564,174.22,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748287296354,5.77464564,174.22,174.19,114.24070995]
["bitfinex-derivatives","SOLF0:USTF0",1748287296748,5.77464564,174.22,174.19,119.97910995]
["bitfinex-derivatives","SOLF0:USTF0",1748287298654,0.03684564,174.22,174.19,114.24070995]
["bitfinex-derivatives","SOLF0:USTF0",1748287299551,0.03684564,174.22,174.21,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748287302059,5.33501954,174.31,174.21,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1748287302252,5.7352,174.3,174.21,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748287302855,5.7352,174.3,174.27,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748287303057,5.77295122,174.3,174.28,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748287304650,5.77295122,174.3,174.28,119.9356]
["bitfinex-derivatives","SOLF0:USTF0",1748287305356,0.03775122,174.3,174.28,119.9356]
["bitfinex-derivatives","SOLF0:USTF0",1748287306353,5.77285122,174.3,174.28,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748287306653,0.03775122,174.3,174.28,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748287307757,5.77295122,174.3,174.28,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748287308259,5.7353,174.29,174.28,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748287309961,5.77285122,174.3,174.28,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748287311659,5.7353,174.29,174.28,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748287312762,5.77285122,174.3,174.28,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748287312962,0.03775122,174.3,174.28,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748287313261,5.7353,174.29,174.28,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748287313462,0.03775122,174.3,174.27,0.03824545]
["bitfinex-derivatives","SOLF0:USTF0",1748287315364,5.7356,174.28,174.27,0.03824545]
["bitfinex-derivatives","SOLF0:USTF0",1748287321072,5.64693014,174.28,174.27,0.03824545]
["bitfinex-derivatives","SOLF0:USTF0",1748287329780,0.03775122,174.3,174.27,0.03824545]
["bitfinex-derivatives","SOLF0:USTF0",1748287330780,5.7355,174.29,174.27,0.03824545]
["bitfinex-derivatives","SOLF0:USTF0",1748287331279,5.7355,174.29,174.27,5.77414545]
["bitfinex-derivatives","SOLF0:USTF0",1748287333987,5.7355,174.29,174.27,0.03824545]
["bitfinex-derivatives","SOLF0:USTF0",1748287337088,5.7356,174.28,174.27,0.03824545]
["bitfinex-derivatives","SOLF0:USTF0",1748287337389,0.03775122,174.3,174.27,0.03824545]
["bitfinex-derivatives","SOLF0:USTF0",1748287337588,5.7354,174.29,174.27,0.03824545]
["bitfinex-derivatives","SOLF0:USTF0",1748287338089,0.03775122,174.3,174.27,0.03824545]
["bitfinex-derivatives","SOLF0:USTF0",1748287338292,5.7353,174.29,174.27,0.03824545]
["bitfinex-derivatives","SOLF0:USTF0",1748287341396,5.7353,174.29,174.27,5.77424545]
["bitfinex-derivatives","SOLF0:USTF0",1748287341596,5.7356,174.28,174.27,0.03824545]
["bitfinex-derivatives","SOLF0:USTF0",1748287344997,5.7354,174.29,174.27,0.03824545]
["bitfinex-derivatives","SOLF0:USTF0",1748287345293,0.03775122,174.3,174.29,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748287345498,5.33501954,174.37,174.27,108.99824545]
["bitfinex-derivatives","SOLF0:USTF0",1748287345695,2.69523489,174.36,174.28,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1748287345998,5.33501954,174.37,174.28,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1748287345999,2.69523489,174.35,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748287346296,5.33501954,174.37,174.33,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748287346494,8.42878243,174.36,174.33,119.2566903]
["bitfinex-derivatives","SOLF0:USTF0",1748287346695,5.37329282,174.37,174.33,113.5228903]
["bitfinex-derivatives","SOLF0:USTF0",1748287346895,2.69491669,174.36,174.33,113.5228903]
["bitfinex-derivatives","SOLF0:USTF0",1748287347094,11.10619282,174.37,174.33,113.5228903]
["bitfinex-derivatives","SOLF0:USTF0",1748287347297,2.69491669,174.36,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748287347498,11.10619282,174.37,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748287347698,2.69411931,174.36,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748287347998,5.77117328,174.37,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748287348199,2.69411472,174.36,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748287348399,5.77117328,174.37,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748287348699,2.69341422,174.36,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748287348900,5.77117328,174.37,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748287349198,8.42641541,174.36,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748287349400,5.733,174.36,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748287350300,5.77107328,174.37,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748287350802,5.7331,174.36,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748287351002,0.03827328,174.37,174.33,113.5228903]
["bitfinex-derivatives","SOLF0:USTF0",1748287351204,2.69221909,174.36,174.33,0.0428903]
["bitfinex-derivatives","SOLF0:USTF0",1748287351401,5.7337,174.34,174.33,0.0428903]
["bitfinex-derivatives","SOLF0:USTF0",1748287351796,2.69096376,174.34,174.3,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748287351999,6.1226,174.36,174.27,119.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748287352304,7.39830968,174.35,174.27,119.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748287352503,5.7352,174.3,174.27,119.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748287352699,4.70757169,174.35,174.27,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748287352893,0.0432695,174.33,174.29,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748287353095,5.735,174.3,174.29,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748287358100,8.4258278,174.3,174.29,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748287358302,5.735,174.3,174.29,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748287365305,8.42494163,174.3,174.29,0.03823962]
["bitfinex-derivatives","SOLF0:USTF0",1748287365806,8.42494163,174.3,174.29,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287366211,13.12845292,174.3,174.29,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287368313,13.12812816,174.3,174.29,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287370113,13.12779299,174.3,174.29,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287370407,13.12784802,174.3,174.29,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287376612,4.70351129,174.3,174.29,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287377713,0.0432695,174.33,174.29,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287377907,9.61271745,174.31,174.29,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287378414,5.735,174.3,174.29,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287380411,8.42585385,174.3,174.29,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287380820,8.42571773,174.3,174.29,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287381415,5.735,174.3,174.29,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287383125,8.42558968,174.3,174.29,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287383323,5.735,174.3,174.29,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287399132,5.7344,174.32,174.3,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748287399337,0.0432695,174.33,174.29,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287399738,5.7345,174.32,174.3,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748287399932,5.7345,174.32,174.3,119.1147]
["bitfinex-derivatives","SOLF0:USTF0",1748287401539,5.7345,174.32,174.3,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748287401740,5.7346,174.31,174.3,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748287407145,5.7345,174.32,174.3,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748287407345,0.0432695,174.33,174.3,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748287407546,0.0432695,174.33,174.3,119.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748287407746,5.7343,174.32,174.3,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748287408347,5.7773695,174.33,174.3,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748287408643,5.7773695,174.33,174.3,119.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748287409551,5.7773695,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748287409849,0.0432695,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748287410747,5.7774695,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748287411447,0.0432695,174.33,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748287411948,0.0432695,174.33,174.3,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748287412150,5.7772695,174.33,174.31,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748287418455,5.7772695,174.33,174.3,119.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748287419054,5.7772695,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748287426063,0.0432695,174.33,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748287443471,6.95e-05,174.33,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748287443671,2.059,174.41,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748287443672,5.7315,174.41,174.32,15.34920038]
["bitfinex-derivatives","SOLF0:USTF0",1748287443869,5.33501954,174.43,174.36,9.60920038]
["bitfinex-derivatives","SOLF0:USTF0",1748287444072,5.33501954,174.43,174.4,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748287444073,2.69472682,174.42,174.4,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1748287444366,2.69472682,174.41,174.37,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1748287444571,0.04421767,174.41,174.37,222.26214556]
["bitfinex-derivatives","SOLF0:USTF0",1748287444965,0.04421767,174.41,174.38,9.60920038]
["bitfinex-derivatives","SOLF0:USTF0",1748287445163,0.04421767,174.41,174.39,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748287445974,0.04421767,174.41,174.38,9.60920038]
["bitfinex-derivatives","SOLF0:USTF0",1748287446273,0.04421767,174.41,174.39,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1748287447470,0.04421767,174.41,174.4,15.34090038]
["bitfinex-derivatives","SOLF0:USTF0",1748287447673,5.33501954,174.47,174.4,9.60920038]
["bitfinex-derivatives","SOLF0:USTF0",1748287447877,5.33501954,174.47,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748287448073,5.33501954,174.47,174.46,119.0097]
["bitfinex-derivatives","SOLF0:USTF0",1748287449975,0.03675856,174.48,174.46,119.0097]
["bitfinex-derivatives","SOLF0:USTF0",1748287449976,0.03675856,174.48,174.47,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748287450574,5.33501954,174.55,174.5,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748287450779,5.33501954,174.55,174.5,118.9882]
["bitfinex-derivatives","SOLF0:USTF0",1748287450979,5.728,174.52,174.5,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748287451581,5.7275,174.53,174.5,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748287451774,0.04034964,174.53,174.5,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748287452880,0.04034964,174.53,174.49,0.04294258]
["bitfinex-derivatives","SOLF0:USTF0",1748287454278,5.7284,174.5,174.49,0.04294258]
["bitfinex-derivatives","SOLF0:USTF0",1748287461693,5.7282,174.51,174.49,0.04294258]
["bitfinex-derivatives","SOLF0:USTF0",1748287461894,2.12384964,174.53,174.49,0.04294258]
["bitfinex-derivatives","SOLF0:USTF0",1748287462600,5.7284,174.5,174.49,0.04294258]
["bitfinex-derivatives","SOLF0:USTF0",1748287471309,5.7284,174.5,174.49,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287480020,15.32260254,174.5,174.49,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287482416,5.7284,174.5,174.49,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287482722,15.32260254,174.5,174.49,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287484024,5.7284,174.5,174.49,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287484225,15.32260254,174.5,174.49,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287487524,18.01876067,174.5,174.49,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287488525,8.42455813,174.5,174.49,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287489023,5.7283,174.51,174.49,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287490222,5.7284,174.5,174.49,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287498529,8.43134435,174.5,174.49,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287503732,5.7284,174.5,174.49,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287503934,8.43128085,174.5,174.49,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287505134,5.7284,174.5,174.49,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287505336,8.4312756,174.5,174.49,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287507437,8.43125854,174.5,174.49,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287511030,5.7284,174.5,174.49,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287511236,8.43116086,174.5,174.49,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287511934,18.02335698,174.5,174.49,4.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287512439,18.02335698,174.5,174.42,9.59219612]
["bitfinex-derivatives","SOLF0:USTF0",1748287512440,5.7309,174.43,174.34,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748287512738,9.59219612,174.45,174.41,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1748287513438,5.7311,174.42,174.41,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748287513736,9.63367628,174.45,174.41,113.29796167]
["bitfinex-derivatives","SOLF0:USTF0",1748287514233,5.7304,174.44,174.41,119.02906167]
["bitfinex-derivatives","SOLF0:USTF0",1748287514733,0.04148016,174.45,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748287515634,0.04148016,174.45,174.41,113.29796167]
["bitfinex-derivatives","SOLF0:USTF0",1748287517237,0.04148016,174.45,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748287517442,0.04148016,174.45,174.41,113.29796167]
["bitfinex-derivatives","SOLF0:USTF0",1748287517742,0.04148016,174.45,174.41,122.89015779]
["bitfinex-derivatives","SOLF0:USTF0",1748287518546,0.04148016,174.45,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748287519543,0.04148016,174.45,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748287520245,0.04148016,174.45,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748287520947,0.04148016,174.45,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748287522347,0.04148016,174.45,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748287525158,0.04148016,174.45,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748287527058,5.77148016,174.45,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748287530458,0.04148016,174.45,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748287533160,5.77158016,174.45,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748287536061,0.04148016,174.45,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748287538061,0.04148016,174.45,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748287538660,0.04148016,174.45,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748287538867,5.77158016,174.45,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748287540066,0.04148016,174.45,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748287541363,5.77158016,174.45,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748287541960,5.77158016,174.45,174.43,118.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748287542563,0.04148016,174.45,174.43,118.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748287543265,5.77158016,174.45,174.43,118.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748287547066,0.04148016,174.45,174.43,118.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748287550361,5.77158016,174.45,174.43,118.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748287552066,0.04148016,174.45,174.43,118.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748287555570,5.77158016,174.45,174.43,118.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748287557368,0.04148016,174.45,174.43,118.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748287557970,0.04148016,174.45,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748287558567,0.04148016,174.45,174.43,118.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748287565468,5.77158016,174.45,174.43,118.9105]
["bitfinex-derivatives","SOLF0:USTF0",1748287575770,5.77158016,174.45,174.43,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748287576466,0.04148016,174.45,174.43,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748287576670,5.7304,174.44,174.43,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748287580474,5.77158016,174.45,174.43,118.9107]
["bitfinex-derivatives","SOLF0:USTF0",1748287580674,5.77158016,174.45,174.43,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748287580878,0.04148016,174.45,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748287581073,0.04148016,174.45,174.44,15.32259612]
["bitfinex-derivatives","SOLF0:USTF0",1748287581275,14.92721566,174.52,174.44,9.59219612]
["bitfinex-derivatives","SOLF0:USTF0",1748287581574,2.70907579,174.51,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748287581775,2.70907579,174.5,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748287581979,8.43807579,174.49,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748287582275,2.70907579,174.48,174.46,5.76648893]
["bitfinex-derivatives","SOLF0:USTF0",1748287582576,5.7291,174.48,174.46,5.76648893]
["bitfinex-derivatives","SOLF0:USTF0",1748287582776,0.04294207,174.49,174.46,0.03698893]
["bitfinex-derivatives","SOLF0:USTF0",1748287583076,5.7294,174.47,174.46,0.03698893]
["bitfinex-derivatives","SOLF0:USTF0",1748287596584,5.7294,174.47,174.46,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287596778,5.7317,174.4,174.39,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748287600687,5.732,174.39,174.38,0.03697352]
["bitfinex-derivatives","SOLF0:USTF0",1748287623806,15.32419612,174.39,174.38,0.03697352]
["bitfinex-derivatives","SOLF0:USTF0",1748287626908,5.732,174.39,174.38,0.03697352]
["bitfinex-derivatives","SOLF0:USTF0",1748287627103,0.04152132,174.41,174.38,0.03697352]
["bitfinex-derivatives","SOLF0:USTF0",1748287628306,5.7317,174.4,174.38,0.03697352]
["bitfinex-derivatives","SOLF0:USTF0",1748287628505,0.04152132,174.41,174.38,0.03697352]
["bitfinex-derivatives","SOLF0:USTF0",1748287628709,9.63371744,174.41,174.38,0.03697352]
["bitfinex-derivatives","SOLF0:USTF0",1748287629606,5.732,174.4,174.38,0.03697352]
["bitfinex-derivatives","SOLF0:USTF0",1748287630004,9.63371744,174.41,174.38,0.03697352]
["bitfinex-derivatives","SOLF0:USTF0",1748287630207,15.32419612,174.39,174.38,0.03697352]
["bitfinex-derivatives","SOLF0:USTF0",1748287631810,9.59219612,174.39,174.31,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1748287631998,5.7343,174.32,174.3,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748287632197,9.59219612,174.34,174.3,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748287632909,9.62857716,174.34,174.3,113.13716541]
["bitfinex-derivatives","SOLF0:USTF0",1748287633109,5.7345,174.32,174.3,113.13716541]
["bitfinex-derivatives","SOLF0:USTF0",1748287634308,9.62857716,174.34,174.3,113.13716541]
["bitfinex-derivatives","SOLF0:USTF0",1748287634309,5.7346,174.31,174.3,113.13716541]
["bitfinex-derivatives","SOLF0:USTF0",1748287634609,5.7346,174.31,174.3,0.03716541]
["bitfinex-derivatives","SOLF0:USTF0",1748287636210,15.32659612,174.32,174.3,0.03716541]
["bitfinex-derivatives","SOLF0:USTF0",1748287643608,9.59219612,174.32,174.3,5.77186541]
["bitfinex-derivatives","SOLF0:USTF0",1748287644809,9.59219612,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748287645017,5.7341,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748287645715,5.7341,174.33,174.3,5.77196541]
["bitfinex-derivatives","SOLF0:USTF0",1748287646014,5.7343,174.32,174.3,5.77196541]
["bitfinex-derivatives","SOLF0:USTF0",1748287648720,5.7346,174.31,174.3,0.03716541]
["bitfinex-derivatives","SOLF0:USTF0",1748287651520,15.32669612,174.32,174.3,0.03716541]
["bitfinex-derivatives","SOLF0:USTF0",1748287651717,9.59219612,174.32,174.3,0.03716541]
["bitfinex-derivatives","SOLF0:USTF0",1748287652323,5.7346,174.31,174.3,0.03716541]
["bitfinex-derivatives","SOLF0:USTF0",1748287659227,15.32679612,174.31,174.3,0.03716541]
["bitfinex-derivatives","SOLF0:USTF0",1748287667128,15.32679612,174.31,174.25,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748287667129,5.736,174.27,174.25,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748287667934,15.32799612,174.28,174.25,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748287668236,0.04072942,174.28,174.25,113.11885289]
["bitfinex-derivatives","SOLF0:USTF0",1748287669537,5.77632942,174.28,174.25,118.85535289]
["bitfinex-derivatives","SOLF0:USTF0",1748287670635,5.736,174.27,174.25,118.85535289]
["bitfinex-derivatives","SOLF0:USTF0",1748287672139,5.77642942,174.28,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748287673236,0.04072942,174.28,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748287683751,0.04072942,174.28,174.26,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748287683944,0.04072942,174.28,174.25,113.11885289]
["bitfinex-derivatives","SOLF0:USTF0",1748287685348,5.736,174.27,174.25,118.85545289]
["bitfinex-derivatives","SOLF0:USTF0",1748287686444,5.736,174.27,174.25,113.11885289]
["bitfinex-derivatives","SOLF0:USTF0",1748287686643,5.7363,174.26,174.25,113.11885289]
["bitfinex-derivatives","SOLF0:USTF0",1748287687448,5.7363,174.26,174.25,0.03885289]
["bitfinex-derivatives","SOLF0:USTF0",1748287707665,8.44766447,174.26,174.25,0.03885289]
["bitfinex-derivatives","SOLF0:USTF0",1748287713565,8.44329592,174.26,174.25,0.03885289]
["bitfinex-derivatives","SOLF0:USTF0",1748287714470,5.7376,174.22,174.19,118.7584]
["bitfinex-derivatives","SOLF0:USTF0",1748287715673,5.77561601,174.22,174.19,118.79892556]
["bitfinex-derivatives","SOLF0:USTF0",1748287716773,5.738,174.21,174.19,113.06052556]
["bitfinex-derivatives","SOLF0:USTF0",1748287719677,5.738,174.21,174.19,118.79912556]
["bitfinex-derivatives","SOLF0:USTF0",1748287723081,5.738,174.21,174.19,0.04052556]
["bitfinex-derivatives","SOLF0:USTF0",1748287723679,5.738,174.21,174.19,5.77912556]
["bitfinex-derivatives","SOLF0:USTF0",1748287725083,15.33019612,174.21,174.19,5.77912556]
["bitfinex-derivatives","SOLF0:USTF0",1748287729187,9.59219612,174.21,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748287729389,9.59219612,174.21,174.19,0.04052556]
["bitfinex-derivatives","SOLF0:USTF0",1748287730091,15.33009612,174.21,174.19,5.77892556]
["bitfinex-derivatives","SOLF0:USTF0",1748287730591,9.59219612,174.21,174.19,0.04052556]
["bitfinex-derivatives","SOLF0:USTF0",1748287730790,9.59219612,174.21,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748287730989,9.59219612,174.21,174.19,0.04052556]
["bitfinex-derivatives","SOLF0:USTF0",1748287731187,5.7379,174.21,174.19,5.77892556]
["bitfinex-derivatives","SOLF0:USTF0",1748287732792,5.77581601,174.22,174.19,5.77892556]
["bitfinex-derivatives","SOLF0:USTF0",1748287734789,5.77581601,174.22,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748287736993,5.7379,174.21,174.19,5.77892556]
["bitfinex-derivatives","SOLF0:USTF0",1748287740197,5.7383,174.2,174.19,0.04052556]
["bitfinex-derivatives","SOLF0:USTF0",1748287741796,15.33029612,174.21,174.19,0.04052556]
["bitfinex-derivatives","SOLF0:USTF0",1748287742300,15.33029612,174.21,174.19,5.77902556]
["bitfinex-derivatives","SOLF0:USTF0",1748287744906,5.7383,174.2,174.19,0.04052556]
["bitfinex-derivatives","SOLF0:USTF0",1748287746607,5.7392,174.17,174.14,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1748287746802,9.59219612,174.18,174.14,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1748287747005,9.59219612,174.18,174.13,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1748287747302,5.7398,174.16,174.13,118.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748287747500,15.33199612,174.16,174.13,118.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748287747706,15.37324646,174.16,174.13,118.74261316]
["bitfinex-derivatives","SOLF0:USTF0",1748287748209,5.74,174.15,174.13,113.00211316]
["bitfinex-derivatives","SOLF0:USTF0",1748287749302,9.63344646,174.16,174.13,113.00211316]
["bitfinex-derivatives","SOLF0:USTF0",1748287749303,15.33239612,174.14,174.13,0.04211316]
["bitfinex-derivatives","SOLF0:USTF0",1748287765311,15.33239612,174.14,174.07,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748287765516,5.7417,174.1,174.07,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748287765815,9.59219612,174.11,174.06,118.7229]
["bitfinex-derivatives","SOLF0:USTF0",1748287766011,9.59219612,174.09,174.06,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1748287766415,5.7425,174.08,174.06,113.02204283]
["bitfinex-derivatives","SOLF0:USTF0",1748287768216,5.7425,174.08,174.06,118.76494283]
["bitfinex-derivatives","SOLF0:USTF0",1748287768623,9.632967,174.09,174.06,113.02204283]
["bitfinex-derivatives","SOLF0:USTF0",1748287768624,5.7425,174.07,174.06,113.02204283]
["bitfinex-derivatives","SOLF0:USTF0",1748287769020,9.632967,174.09,174.06,113.02204283]
["bitfinex-derivatives","SOLF0:USTF0",1748287769318,5.7424,174.08,174.06,113.02204283]
["bitfinex-derivatives","SOLF0:USTF0",1748287769616,5.7424,174.08,174.06,118.76494283]
["bitfinex-derivatives","SOLF0:USTF0",1748287769818,5.7424,174.08,174.06,113.02204283]
["bitfinex-derivatives","SOLF0:USTF0",1748287771825,5.7425,174.07,174.06,113.02204283]
["bitfinex-derivatives","SOLF0:USTF0",1748287772821,5.7424,174.08,174.06,113.02204283]
["bitfinex-derivatives","SOLF0:USTF0",1748287773025,9.632967,174.09,174.06,113.02204283]
["bitfinex-derivatives","SOLF0:USTF0",1748287773427,5.7422,174.08,174.06,113.02204283]
["bitfinex-derivatives","SOLF0:USTF0",1748287773727,9.632967,174.09,174.06,113.02204283]
["bitfinex-derivatives","SOLF0:USTF0",1748287774029,5.7425,174.07,174.06,113.02204283]
["bitfinex-derivatives","SOLF0:USTF0",1748287774523,5.7425,174.07,174.06,0.04204283]
["bitfinex-derivatives","SOLF0:USTF0",1748287790238,0.04077088,174.09,174.06,0.04204283]
["bitfinex-derivatives","SOLF0:USTF0",1748287790639,0.04077088,174.09,174.07,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748287790944,0.04077088,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748287797052,0.04077088,174.09,174.08,9.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748287800352,9.59219612,174.16,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748287800552,14.92721566,174.19,174.11,122.51219612]
["bitfinex-derivatives","SOLF0:USTF0",1748287800748,5.33501954,174.19,174.15,9.59219612]
["bitfinex-derivatives","SOLF0:USTF0",1748287800956,5.33501954,174.22,174.17,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748287801254,5.7385,174.2,174.17,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748287801456,5.77650535,174.2,174.18,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748287802857,0.03800535,174.2,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748287804260,0.03800535,174.2,174.19,118.6386]
["bitfinex-derivatives","SOLF0:USTF0",1748287808256,0.03800535,174.2,174.17,112.92416015]
["bitfinex-derivatives","SOLF0:USTF0",1748287808456,5.7386,174.19,174.17,112.92416015]
["bitfinex-derivatives","SOLF0:USTF0",1748287808855,0.03800535,174.2,174.17,112.92416015]
["bitfinex-derivatives","SOLF0:USTF0",1748287809361,5.7386,174.19,174.17,112.92416015]
["bitfinex-derivatives","SOLF0:USTF0",1748287810361,5.7389,174.18,174.17,112.92416015]
["bitfinex-derivatives","SOLF0:USTF0",1748287811060,5.7389,174.18,174.17,0.04416015]
["bitfinex-derivatives","SOLF0:USTF0",1748287811261,5.7389,174.18,174.17,6.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748287815265,5.7405,174.14,174.11,118.6012]
["bitfinex-derivatives","SOLF0:USTF0",1748287816267,5.78014161,174.14,174.11,118.63853195]
["bitfinex-derivatives","SOLF0:USTF0",1748287816569,5.7406,174.13,174.11,118.63853195]
["bitfinex-derivatives","SOLF0:USTF0",1748287816969,5.7406,174.13,174.11,112.89733195]
["bitfinex-derivatives","SOLF0:USTF0",1748287817469,5.7409,174.12,174.11,112.89733195]
["bitfinex-derivatives","SOLF0:USTF0",1748287818670,5.7409,174.12,174.11,0.03733195]
["bitfinex-derivatives","SOLF0:USTF0",1748287828576,5.7422,174.08,174.07,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748287830276,5.77878799,174.09,174.07,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748287830975,5.77878799,174.09,174.07,118.6425]
["bitfinex-derivatives","SOLF0:USTF0",1748287834877,0.03678799,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748287842988,0.03678799,174.09,174.08,227.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748287846491,0.03678799,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748287846689,0.03678799,174.09,174.08,227.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748287850693,0.03678799,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748287850893,0.03678799,174.09,174.06,0.03959894]
["bitfinex-derivatives","SOLF0:USTF0",1748287851093,5.7425,174.07,174.06,112.87959894]
["bitfinex-derivatives","SOLF0:USTF0",1748287851292,5.7425,174.07,174.06,221.93959894]
["bitfinex-derivatives","SOLF0:USTF0",1748287852599,5.7425,174.07,174.06,0.03959894]
["bitfinex-derivatives","SOLF0:USTF0",1748287860000,0.03678799,174.09,174.06,0.03959894]
["bitfinex-derivatives","SOLF0:USTF0",1748287860602,0.03678799,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748287860902,0.03678799,174.09,174.08,118.5422]
["bitfinex-derivatives","SOLF0:USTF0",1748287878706,0.03678799,174.09,174.08,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748287878916,0.03678799,174.09,174.06,0.03959894]
["bitfinex-derivatives","SOLF0:USTF0",1748287879308,0.03678799,174.09,174.07,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748287879612,5.7422,174.08,174.07,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748287882406,0.03678799,174.09,174.07,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748287883508,0.03678799,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748287902626,8.799e-05,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748287902819,8.799e-05,174.09,174.08,15.37435286]
["bitfinex-derivatives","SOLF0:USTF0",1748287903020,8.799e-05,174.09,174.08,21.35475286]
["bitfinex-derivatives","SOLF0:USTF0",1748287906024,8.799e-05,174.09,174.08,11.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748287907619,8.799e-05,174.09,174.06,0.03959894]
["bitfinex-derivatives","SOLF0:USTF0",1748287907825,8.799e-05,174.09,174.07,112.67491014]
["bitfinex-derivatives","SOLF0:USTF0",1748287908120,8.799e-05,174.09,174.06,0.03959894]
["bitfinex-derivatives","SOLF0:USTF0",1748287908316,5.7425,174.07,174.06,0.03959894]
["bitfinex-derivatives","SOLF0:USTF0",1748287912229,5.7424,174.08,174.06,0.03959894]
["bitfinex-derivatives","SOLF0:USTF0",1748287913622,5.7425,174.07,174.06,0.03959894]
["bitfinex-derivatives","SOLF0:USTF0",1748287928037,15.3826394,174.07,174.06,0.03959894]
["bitfinex-derivatives","SOLF0:USTF0",1748287928437,9.6401394,174.07,173.94,507.5937]
["bitfinex-derivatives","SOLF0:USTF0",1748287928642,5.7447,174.01,173.98,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748287928846,15.3848394,174.01,173.98,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748287929337,9.6401394,174.03,173.98,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1748287929543,0.04063752,174.02,173.99,0.03676163]
["bitfinex-derivatives","SOLF0:USTF0",1748287929738,0.03703399,174.02,173.99,0.03676163]
["bitfinex-derivatives","SOLF0:USTF0",1748287930444,0.03703399,174.02,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748287932747,0.03703399,174.02,173.99,0.03676163]
["bitfinex-derivatives","SOLF0:USTF0",1748287934352,0.03703399,174.02,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748287957166,11.58757125,174.1,174.05,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748287957374,9.63867125,174.08,174.01,9.63867125]
["bitfinex-derivatives","SOLF0:USTF0",1748287957564,9.63867125,174.08,174.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748287957764,9.63867125,174.08,174.02,118.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748287957973,5.7431,174.06,174.02,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748287958157,0.03723352,174.06,174.02,118.48760976]
["bitfinex-derivatives","SOLF0:USTF0",1748287959365,5.78023352,174.06,174.02,118.48760976]
["bitfinex-derivatives","SOLF0:USTF0",1748287959864,5.7432,174.05,174.02,118.48760976]
["bitfinex-derivatives","SOLF0:USTF0",1748287963069,5.78023352,174.06,174.02,118.48760976]
["bitfinex-derivatives","SOLF0:USTF0",1748287963967,5.7433,174.05,174.02,118.48760976]
["bitfinex-derivatives","SOLF0:USTF0",1748287965967,5.78023352,174.06,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748287967172,9.67590477,174.06,174.02,112.74360976]
["bitfinex-derivatives","SOLF0:USTF0",1748287967574,0.03723352,174.06,174.02,112.74360976]
["bitfinex-derivatives","SOLF0:USTF0",1748287967772,5.78013352,174.06,174.03,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748287968473,5.78013352,174.06,174.02,118.48770976]
["bitfinex-derivatives","SOLF0:USTF0",1748287968674,5.7433,174.05,174.02,118.48770976]
["bitfinex-derivatives","SOLF0:USTF0",1748287968865,0.03723352,174.06,174.02,118.48770976]
["bitfinex-derivatives","SOLF0:USTF0",1748287969069,5.78023352,174.06,174.03,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748287969264,0.03723352,174.06,174.03,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748287970072,0.03723352,174.06,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748287973279,0.03723352,174.06,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748287973580,0.03723352,174.06,174.02,112.74360976]
["bitfinex-derivatives","SOLF0:USTF0",1748287974081,0.03723352,174.06,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748287976186,0.03723352,174.06,174.03,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748287976486,0.03723352,174.06,174.02,112.74360976]
["bitfinex-derivatives","SOLF0:USTF0",1748287976783,0.03723352,174.06,174.02,122.38228101]
["bitfinex-derivatives","SOLF0:USTF0",1748287976983,0.03723352,174.06,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748287978584,11.07571954,174.13,174.09,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748287978783,11.07571954,174.13,174.1,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748287978986,5.7407,174.13,174.1,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748287979490,5.7407,174.13,174.1,118.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748287979690,5.78063424,174.13,174.1,118.46217568]
["bitfinex-derivatives","SOLF0:USTF0",1748287980489,0.03993424,174.13,174.1,221.82067568]
["bitfinex-derivatives","SOLF0:USTF0",1748287980892,0.03993424,174.13,174.1,227.56187568]
["bitfinex-derivatives","SOLF0:USTF0",1748287981497,0.03993424,174.13,174.1,221.82067568]
["bitfinex-derivatives","SOLF0:USTF0",1748287981894,5.741,174.12,174.1,221.82067568]
["bitfinex-derivatives","SOLF0:USTF0",1748287982781,5.7412,174.11,174.1,112.72067568]
["bitfinex-derivatives","SOLF0:USTF0",1748287983493,5.7412,174.11,174.1,0.04067568]
["bitfinex-derivatives","SOLF0:USTF0",1748287983693,15.37987125,174.11,174.1,0.04067568]
["bitfinex-derivatives","SOLF0:USTF0",1748287992794,18.07850371,174.11,174.1,0.04067568]
["bitfinex-derivatives","SOLF0:USTF0",1748287995100,18.0789443,174.11,174.1,0.04067568]
["bitfinex-derivatives","SOLF0:USTF0",1748287996902,15.37987125,174.11,174.1,0.04067568]
["bitfinex-derivatives","SOLF0:USTF0",1748288007711,5.7412,174.11,174.1,0.04067568]
["bitfinex-derivatives","SOLF0:USTF0",1748288007911,15.37987125,174.11,174.1,0.04067568]
["bitfinex-derivatives","SOLF0:USTF0",1748288010617,18.07765019,174.11,174.1,0.04067568]
["bitfinex-derivatives","SOLF0:USTF0",1748288011215,18.07764442,174.11,174.1,0.04067568]
["bitfinex-derivatives","SOLF0:USTF0",1748288022024,18.08148265,174.11,174.1,0.04067568]
["bitfinex-derivatives","SOLF0:USTF0",1748288024627,8.4428114,174.11,174.1,0.04067568]
["bitfinex-derivatives","SOLF0:USTF0",1748288025926,2.7016114,174.11,174.1,0.04067568]
["bitfinex-derivatives","SOLF0:USTF0",1748288026132,5.7411,174.12,174.1,112.64067568]
["bitfinex-derivatives","SOLF0:USTF0",1748288026331,0.03993424,174.13,174.1,112.64067568]
["bitfinex-derivatives","SOLF0:USTF0",1748288026529,0.03993424,174.13,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748288027330,5.78053424,174.13,174.1,118.38207568]
["bitfinex-derivatives","SOLF0:USTF0",1748288028134,0.03993424,174.13,174.11,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748288029331,0.03993424,174.13,174.1,0.04067568]
["bitfinex-derivatives","SOLF0:USTF0",1748288029624,9.63867125,174.11,174.06,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748288029824,9.63867125,174.08,174.03,114.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748288030023,9.63867125,174.06,174.03,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748288030630,9.63867125,174.06,174.03,112.6427752]
["bitfinex-derivatives","SOLF0:USTF0",1748288030836,5.7435,174.04,174.03,112.6427752]
["bitfinex-derivatives","SOLF0:USTF0",1748288031534,5.7435,174.04,174.03,0.0427752]
["bitfinex-derivatives","SOLF0:USTF0",1748288031535,15.38217125,174.04,174.03,0.0427752]
["bitfinex-derivatives","SOLF0:USTF0",1748288031735,18.07998075,174.04,174.03,0.0427752]
["bitfinex-derivatives","SOLF0:USTF0",1748288031937,5.7435,174.04,174.03,0.0427752]
["bitfinex-derivatives","SOLF0:USTF0",1748288044240,5.7452,173.99,173.98,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748288044446,15.06897274,174.03,173.95,114.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748288044644,5.7462,173.96,173.95,114.5686]
["bitfinex-derivatives","SOLF0:USTF0",1748288045147,5.7462,173.96,173.95,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748288046144,5.78958341,173.97,173.95,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748288047552,5.7462,173.96,173.95,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748288047846,0.04358341,173.97,173.95,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748288048049,0.04358341,173.97,173.95,118.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748288048647,5.78948341,173.97,173.95,118.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748288049142,5.78948341,173.97,173.95,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748288050053,5.7462,173.96,173.95,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748288059155,15.43852732,173.97,173.95,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748288059653,5.7462,173.96,173.95,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748288060554,5.7465,173.95,173.94,0.0366326]
["bitfinex-derivatives","SOLF0:USTF0",1748288060854,15.39544391,173.95,173.94,0.0366326]
["bitfinex-derivatives","SOLF0:USTF0",1748288063958,5.7465,173.95,173.94,0.0366326]
["bitfinex-derivatives","SOLF0:USTF0",1748288065161,5.7478,173.91,173.9,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748288065552,5.7478,173.91,173.87,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288065961,5.7482,173.9,173.87,118.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748288066154,0.0424611,173.9,173.86,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288066855,5.7906611,173.9,173.87,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748288067254,0.0424611,173.9,173.87,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748288067859,0.0424611,173.9,173.86,118.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748288068059,0.0424611,173.9,173.86,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288068761,0.0424611,173.9,173.86,118.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748288069259,5.7488,173.89,173.86,118.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748288070359,5.7489,173.88,173.86,118.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748288070562,0.0424611,173.9,173.87,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748288070761,0.0424611,173.9,173.86,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288071255,0.0424611,173.9,173.82,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748288071463,0.03958202,173.88,173.82,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748288072062,5.7497,173.86,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748288072665,5.7499,173.85,173.82,118.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748288073262,0.03958202,173.88,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748288073568,5.7494,173.87,173.82,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748288073768,0.03958202,173.88,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748288073967,5.7496,173.86,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748288074466,5.7492,173.87,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748288074868,5.7496,173.86,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748288075668,0.03958202,173.88,173.82,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748288076366,5.7495,173.86,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748288076768,0.03958202,173.88,173.82,118.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748288077368,5.7501,173.85,173.82,118.4307]
["bitfinex-derivatives","SOLF0:USTF0",1748288078670,5.7496,173.86,173.83,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748288079673,5.7493,173.87,173.82,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748288081171,5.7493,173.87,173.85,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748288083370,5.7493,173.87,173.84,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748288083773,5.7495,173.86,173.84,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748288084373,5.7495,173.86,173.83,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748288084574,5.7498,173.85,173.83,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748288085076,0.03958202,173.88,173.83,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748288085374,5.7496,173.86,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748288085774,5.7492,173.87,173.85,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748288088276,5.78848202,173.88,173.86,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1748288088472,0.03958202,173.88,173.82,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1748288088774,0.03958202,173.88,173.83,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1748288088970,0.03958202,173.88,173.83,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1748288090474,0.03958202,173.88,173.87,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748288091076,0.03958202,173.88,173.86,118.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748288092479,5.78838202,173.88,173.86,118.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748288092685,0.03958202,173.88,173.86,118.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748288094779,0.03958202,173.88,173.87,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748288096082,0.03958202,173.88,173.86,118.4493]
["bitfinex-derivatives","SOLF0:USTF0",1748288097485,0.03958202,173.88,173.87,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1748288101680,0.03958202,173.88,173.87,15.40625295]
["bitfinex-derivatives","SOLF0:USTF0",1748288101884,0.03958202,173.88,173.87,17.38055295]
["bitfinex-derivatives","SOLF0:USTF0",1748288103887,5.7464,173.96,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748288104389,5.7465,173.95,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748288104584,129.69589872,174.01,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748288104886,0.0440439,173.98,173.95,0.03674365]
["bitfinex-derivatives","SOLF0:USTF0",1748288105082,2.69830037,173.97,173.95,0.03674365]
["bitfinex-derivatives","SOLF0:USTF0",1748288105385,5.7463,173.96,173.95,0.03674365]
["bitfinex-derivatives","SOLF0:USTF0",1748288108687,0.0440439,173.98,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748288109785,5.7895439,173.98,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748288110487,5.7895439,173.98,173.95,118.44324365]
["bitfinex-derivatives","SOLF0:USTF0",1748288110883,5.7459,173.97,173.95,112.69674365]
["bitfinex-derivatives","SOLF0:USTF0",1748288111985,5.7896439,173.98,173.95,112.69674365]
["bitfinex-derivatives","SOLF0:USTF0",1748288112288,5.7896439,173.98,173.95,118.44304365]
["bitfinex-derivatives","SOLF0:USTF0",1748288113583,5.7896439,173.98,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748288115290,0.0440439,173.98,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748288115588,0.0440439,173.98,173.97,114.9258]
["bitfinex-derivatives","SOLF0:USTF0",1748288132801,13.52325995,174.06,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748288132802,5.7437,174.04,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748288133002,5.7437,174.04,174.01,118.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748288133807,5.78568103,174.04,174.01,118.38785798]
["bitfinex-derivatives","SOLF0:USTF0",1748288134606,5.7439,174.03,174.01,112.64335798]
["bitfinex-derivatives","SOLF0:USTF0",1748288134999,0.04198103,174.04,174.01,112.64335798]
["bitfinex-derivatives","SOLF0:USTF0",1748288135307,5.7442,174.02,174.01,112.64335798]
["bitfinex-derivatives","SOLF0:USTF0",1748288135503,0.04198103,174.04,174.01,112.64335798]
["bitfinex-derivatives","SOLF0:USTF0",1748288136407,5.744,174.03,174.01,112.64335798]
["bitfinex-derivatives","SOLF0:USTF0",1748288136808,5.78568103,174.04,174.01,118.38785798]
["bitfinex-derivatives","SOLF0:USTF0",1748288138903,0.04198103,174.04,174.01,112.64335798]
["bitfinex-derivatives","SOLF0:USTF0",1748288139096,0.04198103,174.04,174.03,9.64395995]
["bitfinex-derivatives","SOLF0:USTF0",1748288139604,0.04198103,174.04,174.03,15.38785995]
["bitfinex-derivatives","SOLF0:USTF0",1748288139906,0.04198103,174.04,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748288140306,0.04198103,174.04,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748288140706,0.04198103,174.04,174.01,112.64335798]
["bitfinex-derivatives","SOLF0:USTF0",1748288141807,0.04198103,174.04,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748288145216,0.04198103,174.04,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748288145410,3.8628,174.14,174.03,15.05981886]
["bitfinex-derivatives","SOLF0:USTF0",1748288145612,1.9674,174.15,174.04,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748288145916,5.7404,174.14,174.1,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748288146213,5.7404,174.14,174.11,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748288146414,5.77664568,174.14,174.11,112.581678]
["bitfinex-derivatives","SOLF0:USTF0",1748288147006,5.77664568,174.14,174.11,227.442878]
["bitfinex-derivatives","SOLF0:USTF0",1748288147212,0.03624568,174.14,174.11,221.701678]
["bitfinex-derivatives","SOLF0:USTF0",1748288148418,0.03624568,174.14,174.12,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748288152716,0.03624568,174.14,174.11,221.701678]
["bitfinex-derivatives","SOLF0:USTF0",1748288153316,5.7408,174.13,174.11,227.442878]
["bitfinex-derivatives","SOLF0:USTF0",1748288153516,0.03624568,174.14,174.11,227.442878]
["bitfinex-derivatives","SOLF0:USTF0",1748288153917,5.77664568,174.14,174.11,227.442878]
["bitfinex-derivatives","SOLF0:USTF0",1748288154416,0.03624568,174.14,174.12,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748288155318,0.03624568,174.14,174.11,227.442778]
["bitfinex-derivatives","SOLF0:USTF0",1748288156315,5.77654568,174.14,174.11,227.442778]
["bitfinex-derivatives","SOLF0:USTF0",1748288157519,5.77654568,174.14,174.11,221.701678]
["bitfinex-derivatives","SOLF0:USTF0",1748288157713,0.03624568,174.14,174.11,221.701678]
["bitfinex-derivatives","SOLF0:USTF0",1748288158217,5.7406,174.13,174.11,221.701678]
["bitfinex-derivatives","SOLF0:USTF0",1748288159017,5.7409,174.12,174.11,221.701678]
["bitfinex-derivatives","SOLF0:USTF0",1748288160119,5.7409,174.12,174.11,112.581678]
["bitfinex-derivatives","SOLF0:USTF0",1748288160422,5.7409,174.12,174.11,221.661678]
["bitfinex-derivatives","SOLF0:USTF0",1748288160615,5.7409,174.12,174.11,112.581678]
["bitfinex-derivatives","SOLF0:USTF0",1748288163616,5.7409,174.12,174.11,221.641678]
["bitfinex-derivatives","SOLF0:USTF0",1748288171327,5.7407,174.13,174.11,221.641678]
["bitfinex-derivatives","SOLF0:USTF0",1748288171828,5.7407,174.13,174.11,227.382778]
["bitfinex-derivatives","SOLF0:USTF0",1748288172029,5.77644568,174.14,174.11,221.641678]
["bitfinex-derivatives","SOLF0:USTF0",1748288172625,0.03624568,174.14,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748288173232,0.03624568,174.14,174.11,221.641678]
["bitfinex-derivatives","SOLF0:USTF0",1748288173729,0.03624568,174.14,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748288175232,0.03624568,174.14,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748288175627,0.03624568,174.14,174.11,221.641678]
["bitfinex-derivatives","SOLF0:USTF0",1748288175829,0.03624568,174.14,174.11,112.581678]
["bitfinex-derivatives","SOLF0:USTF0",1748288176029,0.03624568,174.14,174.12,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748288176432,5.7406,174.13,174.12,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748288182028,0.03624568,174.14,174.12,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748288182533,0.03624568,174.14,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748288183235,0.03624568,174.14,174.12,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748288184539,0.03624568,174.14,174.11,112.501678]
["bitfinex-derivatives","SOLF0:USTF0",1748288185137,5.7409,174.12,174.11,112.501678]
["bitfinex-derivatives","SOLF0:USTF0",1748288185327,5.7409,174.12,174.11,0.041678]
["bitfinex-derivatives","SOLF0:USTF0",1748288185537,17.75897378,174.12,174.07,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288185835,15.05981886,174.12,174.04,608.36]
["bitfinex-derivatives","SOLF0:USTF0",1748288186037,15.05981886,174.12,174.04,717.4]
["bitfinex-derivatives","SOLF0:USTF0",1748288186235,2.69867606,174.11,174.04,717.4]
["bitfinex-derivatives","SOLF0:USTF0",1748288186431,5.7429,174.06,174.04,717.4]
["bitfinex-derivatives","SOLF0:USTF0",1748288186632,0.0424933,174.09,174.04,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288188041,2.70119388,174.08,174.04,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288188237,0.0424933,174.09,174.04,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288188437,5.7432,174.05,174.04,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288191643,5.7435,174.04,174.03,0.04304752]
["bitfinex-derivatives","SOLF0:USTF0",1748288192042,0.037722,174.05,174.03,0.04304752]
["bitfinex-derivatives","SOLF0:USTF0",1748288193247,0.037722,174.05,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748288198449,7.11335939,174.18,174.08,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748288198638,2.69741863,174.15,174.08,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748288198943,119.61335939,174.18,174.08,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1748288199144,5.7404,174.14,174.1,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748288199441,5.78098115,174.14,174.1,5.78414551]
["bitfinex-derivatives","SOLF0:USTF0",1748288202251,5.78098115,174.14,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748288203544,0.04058115,174.14,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748288203950,0.04058115,174.14,174.12,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288205955,0.04058115,174.14,174.12,118.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748288206151,5.78088115,174.14,174.12,118.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748288206753,5.78088115,174.14,174.12,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288207653,5.7406,174.13,174.12,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288209648,5.78088115,174.14,174.12,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288210257,0.04058115,174.14,174.12,118.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748288210957,5.78078115,174.14,174.12,118.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748288213863,0.04058115,174.14,174.12,118.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748288214063,0.04058115,174.14,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748288214965,5.78088115,174.14,174.12,118.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748288216368,0.04058115,174.14,174.12,118.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748288218071,0.04058115,174.14,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748288221275,0.04058115,174.14,174.12,118.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748288221575,0.04058115,174.14,174.12,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288222077,0.04058115,174.14,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748288226174,0.04058115,174.14,174.12,118.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748288226478,0.04058115,174.14,174.13,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748288228683,0.04058115,174.14,174.13,118.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748288229486,0.04058115,174.14,174.13,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748288229487,5.78078115,174.14,174.13,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1748288231985,5.78078115,174.14,174.13,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1748288232186,0.04058115,174.14,174.13,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1748288233087,0.04058115,174.14,174.13,227.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748288234489,0.04058115,174.14,174.13,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1748288236090,0.04058115,174.14,174.13,227.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748288236588,0.04058115,174.14,174.13,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1748288238190,0.04058115,174.14,174.13,227.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748288238590,0.04058115,174.14,174.13,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1748288239491,0.04058115,174.14,174.13,227.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748288240991,0.04058115,174.14,174.13,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1748288241293,5.78078115,174.14,174.13,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1748288241591,0.04058115,174.14,174.13,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1748288241987,5.78078115,174.14,174.13,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1748288242693,5.78078115,174.14,174.13,227.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748288242694,0.04058115,174.14,174.13,227.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748288244689,0.04058115,174.14,174.13,221.68]
["bitfinex-derivatives","SOLF0:USTF0",1748288244889,0.04058115,174.14,174.1,0.04284551]
["bitfinex-derivatives","SOLF0:USTF0",1748288245100,2.71039316,174.13,174.1,109.08284551]
["bitfinex-derivatives","SOLF0:USTF0",1748288245392,0.04058115,174.14,174.01,15.05981886]
["bitfinex-derivatives","SOLF0:USTF0",1748288245393,2.71037833,174.12,174.05,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288245695,2.70904503,174.11,174.05,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1748288245990,9.639889,174.09,174.04,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748288246196,5.7429,174.06,174.04,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748288246691,5.7429,174.06,174.04,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288246899,5.7432,174.05,174.04,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748288247094,5.7432,174.05,174.04,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288247300,5.743,174.06,174.04,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288247596,5.743,174.06,174.04,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748288247797,0.04246947,174.07,174.04,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748288248599,5.7432,174.06,174.04,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748288249002,5.7432,174.06,174.04,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288250404,5.7432,174.05,174.04,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288253501,0.04246947,174.07,174.03,0.03959816]
["bitfinex-derivatives","SOLF0:USTF0",1748288253502,5.7435,174.04,174.03,0.03959816]
["bitfinex-derivatives","SOLF0:USTF0",1748288254901,5.7435,174.04,173.93,31.74927254]
["bitfinex-derivatives","SOLF0:USTF0",1748288254902,5.745,174.0,173.95,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1748288255107,5.745,174.0,173.96,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1748288255301,2.0474,174.05,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748288255603,5.7444,174.02,173.96,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1748288255902,0.04053993,174.01,173.97,0.04341204]
["bitfinex-derivatives","SOLF0:USTF0",1748288257305,0.04053993,174.01,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748288258100,0.04053993,174.01,174.0,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748288258405,0.04053993,174.01,174.0,118.2648]
["bitfinex-derivatives","SOLF0:USTF0",1748288271815,3.993e-05,174.01,174.0,118.2648]
["bitfinex-derivatives","SOLF0:USTF0",1748288289337,3.993e-05,174.01,174.0,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748288290139,3.993e-05,174.01,173.97,0.04341204]
["bitfinex-derivatives","SOLF0:USTF0",1748288290838,5.745,174.0,173.97,5.78901204]
["bitfinex-derivatives","SOLF0:USTF0",1748288291141,3.993e-05,174.01,173.97,0.04341204]
["bitfinex-derivatives","SOLF0:USTF0",1748288292238,5.7449,174.0,173.97,0.04341204]
["bitfinex-derivatives","SOLF0:USTF0",1748288292439,3.993e-05,174.01,173.97,0.04341204]
["bitfinex-derivatives","SOLF0:USTF0",1748288292641,3.993e-05,174.01,173.97,5.78921204]
["bitfinex-derivatives","SOLF0:USTF0",1748288292842,5.7449,174.0,173.97,5.78921204]
["bitfinex-derivatives","SOLF0:USTF0",1748288293241,3.993e-05,174.01,173.97,5.78921204]
["bitfinex-derivatives","SOLF0:USTF0",1748288294143,5.7449,174.0,173.97,5.78921204]
["bitfinex-derivatives","SOLF0:USTF0",1748288295142,5.7453,173.99,173.97,5.78921204]
["bitfinex-derivatives","SOLF0:USTF0",1748288295344,3.993e-05,174.01,173.97,5.78921204]
["bitfinex-derivatives","SOLF0:USTF0",1748288295651,5.7451,174.0,173.97,5.78921204]
["bitfinex-derivatives","SOLF0:USTF0",1748288296138,3.993e-05,174.01,173.97,0.04341204]
["bitfinex-derivatives","SOLF0:USTF0",1748288297245,3.993e-05,174.01,174.0,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748288297445,3.993e-05,174.01,174.0,118.3648]
["bitfinex-derivatives","SOLF0:USTF0",1748288305348,3.993e-05,174.01,174.0,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748288305553,3.993e-05,174.01,173.99,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1748288307357,3.993e-05,174.01,173.97,0.04341204]
["bitfinex-derivatives","SOLF0:USTF0",1748288307854,5.7455,173.98,173.97,0.04341204]
["bitfinex-derivatives","SOLF0:USTF0",1748288309058,3.9775,174.0,173.97,0.04341204]
["bitfinex-derivatives","SOLF0:USTF0",1748288309958,5.7455,173.98,173.97,0.04341204]
["bitfinex-derivatives","SOLF0:USTF0",1748288312257,3.9775,174.0,173.97,0.04341204]
["bitfinex-derivatives","SOLF0:USTF0",1748288313353,5.7455,173.98,173.97,0.04341204]
["bitfinex-derivatives","SOLF0:USTF0",1748288330570,5.7453,173.99,173.97,0.04341204]
["bitfinex-derivatives","SOLF0:USTF0",1748288335469,5.7455,173.98,173.97,0.04341204]
["bitfinex-derivatives","SOLF0:USTF0",1748288343376,5.7455,173.98,173.97,1.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748288343683,5.7485,173.89,173.86,114.6567]
["bitfinex-derivatives","SOLF0:USTF0",1748288343880,9.64930335,173.9,173.86,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288344478,9.64930335,173.88,173.86,0.04018358]
["bitfinex-derivatives","SOLF0:USTF0",1748288344679,5.7491,173.87,173.86,0.04018358]
["bitfinex-derivatives","SOLF0:USTF0",1748288345183,2.69611074,173.87,173.8,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288345383,9.64930335,173.84,173.8,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288345676,9.64930335,173.84,173.77,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288345882,15.10403094,173.86,173.77,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288346080,0.04126147,173.83,173.77,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288346483,0.04126147,173.83,173.75,40.77991362]
["bitfinex-derivatives","SOLF0:USTF0",1748288346985,0.04126147,173.83,173.74,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288347185,5.7517,173.8,173.76,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748288347386,0.04126147,173.83,173.74,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288347588,0.03897713,173.8,173.74,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288347983,0.03897713,173.8,173.75,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1748288348391,0.03897713,173.8,173.78,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748288348588,0.03897713,173.8,173.79,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748288349679,0.03897713,173.8,173.79,118.4518]
["bitfinex-derivatives","SOLF0:USTF0",1748288353691,0.03897713,173.8,173.79,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748288355891,0.03897713,173.8,173.76,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748288356886,0.03897713,173.8,173.77,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1748288358595,0.03897713,173.8,173.78,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748288359399,0.03897713,173.8,173.77,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1748288360001,0.03897713,173.8,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748288360501,0.03897713,173.8,173.76,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748288360801,0.03897713,173.8,173.76,120.0125]
["bitfinex-derivatives","SOLF0:USTF0",1748288361001,0.03897713,173.8,173.76,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748288361302,0.03897713,173.8,173.77,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748288362802,0.03897713,173.8,173.76,120.0127]
["bitfinex-derivatives","SOLF0:USTF0",1748288362998,0.03897713,173.8,173.76,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748288363895,0.03897713,173.8,173.72,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1748288364103,0.03897713,173.8,173.73,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748288364306,5.7529,173.76,173.72,120.034]
["bitfinex-derivatives","SOLF0:USTF0",1748288364499,5.79463588,173.76,173.72,120.034]
["bitfinex-derivatives","SOLF0:USTF0",1748288364699,0.04173588,173.76,173.72,120.034]
["bitfinex-derivatives","SOLF0:USTF0",1748288365402,0.04173588,173.76,173.72,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748288365999,5.7536,173.74,173.72,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748288366403,0.04173588,173.76,173.72,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748288366602,5.7537,173.73,173.72,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748288366904,0.04173588,173.76,173.72,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748288367701,0.04173588,173.76,173.72,120.0338]
["bitfinex-derivatives","SOLF0:USTF0",1748288367702,5.79453588,173.76,173.72,120.0338]
["bitfinex-derivatives","SOLF0:USTF0",1748288368006,0.04173588,173.76,173.72,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748288368408,5.7532,173.75,173.71,120.0741]
["bitfinex-derivatives","SOLF0:USTF0",1748288368601,0.04173588,173.76,173.71,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748288370603,5.79443588,173.76,173.72,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748288371501,5.7531,173.75,173.71,120.0743]
["bitfinex-derivatives","SOLF0:USTF0",1748288372307,0.04173588,173.76,173.71,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748288372802,0.04173588,173.76,173.7,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1748288373008,0.04173588,173.76,173.69,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748288374410,5.7538,173.73,173.69,120.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748288375810,5.7541,173.72,173.69,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748288376010,5.79746272,173.72,173.69,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748288376411,0.04336272,173.72,173.69,120.075]
["bitfinex-derivatives","SOLF0:USTF0",1748288378007,0.04336272,173.72,173.69,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748288378712,5.79746272,173.72,173.69,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748288378913,0.04336272,173.72,173.69,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748288379507,0.04336272,173.72,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748288380213,0.04336272,173.72,173.69,120.075]
["bitfinex-derivatives","SOLF0:USTF0",1748288380509,15.10403094,173.8,173.69,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748288380813,15.10403094,173.8,173.7,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1748288381514,0.04373412,173.77,173.73,0.04367914]
["bitfinex-derivatives","SOLF0:USTF0",1748288381715,0.04373412,173.77,173.74,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748288382609,0.04373412,173.77,173.74,120.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748288382804,0.04373412,173.77,173.74,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748288383415,0.04373412,173.77,173.74,120.0934]
["bitfinex-derivatives","SOLF0:USTF0",1748288383914,0.04373412,173.77,173.74,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748288385817,5.79633412,173.77,173.74,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748288387517,0.04373412,173.77,173.74,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748288387916,5.7531,173.75,173.74,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748288389212,5.7534,173.74,173.73,0.04367914]
["bitfinex-derivatives","SOLF0:USTF0",1748288390014,15.10403094,173.73,173.62,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748288390221,2.68764514,173.72,173.63,120.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748288390415,129.36403094,173.73,173.63,120.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748288390614,5.7557,173.68,173.63,120.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748288391015,0.04041071,173.67,173.64,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748288391614,0.04041071,173.67,173.63,120.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748288391818,5.79611071,173.67,173.63,120.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748288392117,5.79611071,173.67,173.63,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748288392318,5.7564,173.65,173.63,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748288392621,0.04041071,173.67,173.63,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748288392923,5.7562,173.66,173.63,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748288393125,0.04041071,173.67,173.63,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748288393622,5.7567,173.65,173.63,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748288393921,0.04041071,173.67,173.63,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748288394119,5.79641071,173.67,173.63,120.017]
["bitfinex-derivatives","SOLF0:USTF0",1748288394317,5.79641071,173.67,173.63,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748288394318,0.04041071,173.67,173.63,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748288396723,0.04041071,173.67,173.66,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1748288397816,15.10403094,173.75,173.68,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748288398020,116.3222,173.76,173.69,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748288398219,2.67823144,173.75,173.69,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748288398421,5.7539,173.73,173.69,120.055]
["bitfinex-derivatives","SOLF0:USTF0",1748288398621,2.0222,173.76,173.69,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748288398821,5.790922,173.74,173.71,0.04041071]
["bitfinex-derivatives","SOLF0:USTF0",1748288399324,0.037322,173.74,173.71,0.04041071]
["bitfinex-derivatives","SOLF0:USTF0",1748288399825,5.754,173.72,173.71,0.04041071]
["bitfinex-derivatives","SOLF0:USTF0",1748288416242,5.756,173.66,173.65,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748288427452,0.03959783,173.67,173.65,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748288428453,0.03959783,173.67,173.65,120.0563]
["bitfinex-derivatives","SOLF0:USTF0",1748288428650,0.03959783,173.67,173.65,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748288428855,131.64623094,173.76,173.65,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748288429046,2.68377374,173.75,173.66,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1748288429251,5.7544,173.71,173.66,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1748288429653,5.7544,173.71,173.67,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748288429855,5.79310355,173.71,173.67,5.7923217]
["bitfinex-derivatives","SOLF0:USTF0",1748288431652,0.03870355,173.71,173.67,0.0367217]
["bitfinex-derivatives","SOLF0:USTF0",1748288432457,5.7554,173.68,173.67,0.0367217]
["bitfinex-derivatives","SOLF0:USTF0",1748288438360,0.03870355,173.71,173.67,0.0367217]
["bitfinex-derivatives","SOLF0:USTF0",1748288438562,2.69088579,173.7,173.67,0.0367217]
["bitfinex-derivatives","SOLF0:USTF0",1748288438860,0.03870355,173.71,173.67,0.0367217]
["bitfinex-derivatives","SOLF0:USTF0",1748288439054,5.7552,173.69,173.67,0.0367217]
["bitfinex-derivatives","SOLF0:USTF0",1748288439256,0.03870355,173.71,173.67,0.0367217]
["bitfinex-derivatives","SOLF0:USTF0",1748288439455,2.69107479,173.7,173.67,0.0367217]
["bitfinex-derivatives","SOLF0:USTF0",1748288439661,0.03870355,173.71,173.67,0.0367217]
["bitfinex-derivatives","SOLF0:USTF0",1748288439860,5.7553,173.68,173.67,0.0367217]
["bitfinex-derivatives","SOLF0:USTF0",1748288443764,5.7552,173.69,173.67,0.0367217]
["bitfinex-derivatives","SOLF0:USTF0",1748288445471,0.03870355,173.71,173.67,0.0367217]
["bitfinex-derivatives","SOLF0:USTF0",1748288446264,5.79310355,173.71,173.67,0.0367217]
["bitfinex-derivatives","SOLF0:USTF0",1748288446964,0.03870355,173.71,173.68,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1748288447266,0.03870355,173.71,173.69,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748288447968,0.03870355,173.71,173.69,120.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748288449765,0.03870355,173.71,173.7,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748288452272,0.03870355,173.71,173.7,115.0747]
["bitfinex-derivatives","SOLF0:USTF0",1748288458273,0.03870355,173.71,173.7,119.0571]
["bitfinex-derivatives","SOLF0:USTF0",1748288460680,4.0208,173.81,173.75,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748288460880,5.752,173.79,173.75,120.0929]
["bitfinex-derivatives","SOLF0:USTF0",1748288461176,5.33501954,173.84,173.75,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748288461573,0.04195155,173.81,173.79,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748288461773,0.04195155,173.81,173.79,229.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748288462181,0.04195155,173.81,173.79,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1748288462979,0.04195155,173.81,173.79,229.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748288463382,0.04195155,173.81,173.79,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1748288464285,5.79315155,173.81,173.79,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1748288464582,0.04195155,173.81,173.79,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1748288464879,5.79295155,173.81,173.79,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1748288466183,5.7514,173.8,173.79,223.64]
["bitfinex-derivatives","SOLF0:USTF0",1748288466482,5.7514,173.8,173.79,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748288467181,5.79305155,173.81,173.79,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748288467681,5.7514,173.8,173.79,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748288467882,0.04195155,173.81,173.78,109.31877859]
["bitfinex-derivatives","SOLF0:USTF0",1748288468780,5.7517,173.79,173.78,109.31877859]
["bitfinex-derivatives","SOLF0:USTF0",1748288469384,5.7515,173.8,173.78,115.07077859]
["bitfinex-derivatives","SOLF0:USTF0",1748288471188,5.79315155,173.81,173.78,115.07077859]
["bitfinex-derivatives","SOLF0:USTF0",1748288471888,5.7517,173.8,173.78,109.31877859]
["bitfinex-derivatives","SOLF0:USTF0",1748288472188,0.04195155,173.81,173.78,109.31877859]
["bitfinex-derivatives","SOLF0:USTF0",1748288472591,5.7517,173.79,173.78,0.03877859]
["bitfinex-derivatives","SOLF0:USTF0",1748288477089,5.7517,173.79,173.78,109.31877859]
["bitfinex-derivatives","SOLF0:USTF0",1748288477687,5.7517,173.79,173.78,0.03877859]
["bitfinex-derivatives","SOLF0:USTF0",1748288478591,5.7515,173.8,173.78,0.03877859]
["bitfinex-derivatives","SOLF0:USTF0",1748288479093,5.7517,173.79,173.78,0.03877859]
["bitfinex-derivatives","SOLF0:USTF0",1748288479790,0.04195155,173.81,173.78,0.03877859]
["bitfinex-derivatives","SOLF0:USTF0",1748288479982,0.04195155,173.81,173.78,15.14280953]
["bitfinex-derivatives","SOLF0:USTF0",1748288480187,116.263,173.91,173.78,15.14280953]
["bitfinex-derivatives","SOLF0:USTF0",1748288480388,5.7492,173.87,173.79,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1748288480996,5.7494,173.86,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748288481200,5.79120037,173.86,173.84,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288481691,0.04180037,173.86,173.84,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288481901,0.04180037,173.86,173.84,229.21]
["bitfinex-derivatives","SOLF0:USTF0",1748288482195,0.04180037,173.86,173.84,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288482498,0.04180037,173.86,173.85,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748288482698,0.04180037,173.86,173.84,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288483100,5.7497,173.85,173.84,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288485398,5.79130037,173.86,173.84,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288486202,0.04180037,173.86,173.84,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288486999,0.04180037,173.86,173.84,229.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748288489502,0.04180037,173.86,173.84,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288490003,5.79120037,173.86,173.84,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288496021,5.7497,173.85,173.84,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288497721,5.79130037,173.86,173.84,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288498420,5.7497,173.85,173.84,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288500418,5.79130037,173.86,173.84,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288500623,0.04180037,173.86,173.84,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288500821,116.0877,173.97,173.84,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288501021,2.69058296,173.95,173.84,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288501216,2.69058296,173.94,173.84,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288501412,20.43905048,173.96,173.84,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288501413,4.0354,173.93,173.84,223.46]
["bitfinex-derivatives","SOLF0:USTF0",1748288501818,4.0354,173.93,173.87,0.03849192]
["bitfinex-derivatives","SOLF0:USTF0",1748288502022,5.7486,173.89,173.87,0.03849192]
["bitfinex-derivatives","SOLF0:USTF0",1748288502619,5.7487,173.88,173.87,0.03849192]
["bitfinex-derivatives","SOLF0:USTF0",1748288504521,5.7485,173.89,173.87,0.03849192]
["bitfinex-derivatives","SOLF0:USTF0",1748288504721,0.04405829,173.9,173.87,0.03849192]
["bitfinex-derivatives","SOLF0:USTF0",1748288505724,5.7487,173.88,173.87,0.03849192]
["bitfinex-derivatives","SOLF0:USTF0",1748288506326,0.04405829,173.9,173.87,0.03849192]
["bitfinex-derivatives","SOLF0:USTF0",1748288506528,0.04405829,173.9,173.87,5.78739192]
["bitfinex-derivatives","SOLF0:USTF0",1748288506822,0.04405829,173.9,173.88,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748288507031,5.79225829,173.9,173.88,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748288507923,5.79225829,173.9,173.88,119.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748288508229,0.04405829,173.9,173.88,119.8687]
["bitfinex-derivatives","SOLF0:USTF0",1748288509625,0.04405829,173.9,173.89,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748288511016,139.50258214,174.01,173.88,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748288511221,5.7462,173.96,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748288511426,5.7462,173.96,173.93,228.8069]
["bitfinex-derivatives","SOLF0:USTF0",1748288512129,5.78469037,173.96,173.93,223.09784454]
["bitfinex-derivatives","SOLF0:USTF0",1748288513134,5.7464,173.95,173.93,223.09784454]
["bitfinex-derivatives","SOLF0:USTF0",1748288514232,5.7467,173.94,173.93,223.09784454]
["bitfinex-derivatives","SOLF0:USTF0",1748288515532,5.7467,173.94,173.93,223.05784454]
["bitfinex-derivatives","SOLF0:USTF0",1748288515733,5.7467,173.94,173.93,0.03784454]
["bitfinex-derivatives","SOLF0:USTF0",1748288525943,5.7467,173.94,173.93,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748288527935,3.7929,173.95,173.89,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748288527936,18.89693094,173.95,173.89,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748288528135,2.69079656,173.94,173.87,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748288528335,30.39013094,173.95,173.86,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748288528641,5.7491,173.87,173.86,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748288528841,5.7491,173.87,173.86,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748288529043,5.7491,173.87,173.86,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748288536347,5.7494,173.86,173.85,0.04351119]
["bitfinex-derivatives","SOLF0:USTF0",1748288554156,5.7494,173.86,173.85,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748288559964,15.41294588,173.86,173.85,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748288562067,9.66354588,173.83,173.78,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1748288562365,9.66354588,173.81,173.77,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1748288562561,5.752,173.78,173.77,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288568067,0.04256918,173.79,173.77,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288568670,5.79426918,173.79,173.77,119.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748288568970,0.04256918,173.79,173.77,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288570366,5.752,173.78,173.77,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288575069,0.04256918,173.79,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748288575268,113.32,173.88,173.77,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748288575465,5.33501954,173.89,173.77,128.76736566]
["bitfinex-derivatives","SOLF0:USTF0",1748288575671,5.7504,173.84,173.81,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748288575871,5.7504,173.84,173.82,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748288577882,5.79131387,173.85,173.82,119.0707]
["bitfinex-derivatives","SOLF0:USTF0",1748288578084,5.79131387,173.85,173.83,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748288579485,0.04151387,173.85,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748288579687,0.04151387,173.85,173.82,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748288580188,5.79141387,173.85,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748288580588,5.79141387,173.85,173.82,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748288580887,5.7501,173.84,173.82,119.0706]
["bitfinex-derivatives","SOLF0:USTF0",1748288581188,0.04151387,173.85,173.82,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748288581388,5.7506,173.83,173.82,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748288583590,5.7502,173.84,173.82,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748288584390,0.04151387,173.85,173.82,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748288584586,0.04151387,173.85,173.82,119.0134]
["bitfinex-derivatives","SOLF0:USTF0",1748288584887,5.79131387,173.85,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748288586394,0.04151387,173.85,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748288590094,0.04151387,173.85,173.82,119.0134]
["bitfinex-derivatives","SOLF0:USTF0",1748288590598,0.04151387,173.85,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748288591799,5.33501954,173.95,173.88,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748288591998,5.748,173.91,173.88,228.2887]
["bitfinex-derivatives","SOLF0:USTF0",1748288592698,5.78834394,173.91,173.88,228.32944573]
["bitfinex-derivatives","SOLF0:USTF0",1748288592898,5.7481,173.9,173.88,228.32944573]
["bitfinex-derivatives","SOLF0:USTF0",1748288593498,5.7484,173.89,173.88,222.58074573]
["bitfinex-derivatives","SOLF0:USTF0",1748288594500,5.7484,173.89,173.88,0.04074573]
["bitfinex-derivatives","SOLF0:USTF0",1748288609713,5.7482,173.9,173.88,0.04074573]
["bitfinex-derivatives","SOLF0:USTF0",1748288610009,0.04034394,173.91,173.89,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748288610206,5.33501954,173.98,173.89,119.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748288610612,5.746,173.97,173.89,119.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748288611214,0.03765698,173.95,173.91,0.04387976]
["bitfinex-derivatives","SOLF0:USTF0",1748288611814,5.78425698,173.95,173.91,0.04387976]
["bitfinex-derivatives","SOLF0:USTF0",1748288612016,0.03765698,173.95,173.92,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748288612215,0.03765698,173.95,173.93,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748288612712,0.03765698,173.95,173.93,228.0071]
["bitfinex-derivatives","SOLF0:USTF0",1748288613010,0.03765698,173.95,173.93,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748288613318,0.03765698,173.95,173.93,228.0069]
["bitfinex-derivatives","SOLF0:USTF0",1748288613511,0.03765698,173.95,173.93,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748288614416,0.03765698,173.95,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748288617920,0.03765698,173.95,173.93,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748288618319,0.03765698,173.95,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748288620825,0.03765698,173.95,173.93,228.0069]
["bitfinex-derivatives","SOLF0:USTF0",1748288621225,0.03765698,173.95,173.93,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748288622024,0.03765698,173.95,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748288623122,0.03765698,173.95,173.93,228.007]
["bitfinex-derivatives","SOLF0:USTF0",1748288623625,0.03765698,173.95,173.93,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748288624828,0.03765698,173.95,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748288631531,0.03765698,173.95,173.94,114.9067]
["bitfinex-derivatives","SOLF0:USTF0",1748288643332,0.03765698,173.95,173.94,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748288643536,0.03765698,173.95,173.91,0.04387976]
["bitfinex-derivatives","SOLF0:USTF0",1748288643728,0.03765698,173.95,173.92,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748288644541,5.7471,173.93,173.92,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748288652551,5.7474,173.92,173.91,0.04387976]
["bitfinex-derivatives","SOLF0:USTF0",1748288654151,0.03765698,173.95,173.91,0.04387976]
["bitfinex-derivatives","SOLF0:USTF0",1748288654857,0.03765698,173.95,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748288655057,0.03765698,173.95,173.94,119.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748288678474,9.64717065,174.03,173.99,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748288678675,2.70831114,174.02,173.99,118.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748288678876,9.64717065,174.03,173.99,118.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748288679178,2.70847398,174.02,173.99,118.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748288679373,9.64717065,174.03,173.99,118.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748288679568,9.6857608,174.03,173.99,118.82286987]
["bitfinex-derivatives","SOLF0:USTF0",1748288680076,9.6857608,174.03,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748288680270,9.6857608,174.03,173.99,113.07796987]
["bitfinex-derivatives","SOLF0:USTF0",1748288681283,5.7441,174.02,173.99,118.82296987]
["bitfinex-derivatives","SOLF0:USTF0",1748288681479,9.6857608,174.03,173.99,113.07796987]
["bitfinex-derivatives","SOLF0:USTF0",1748288681879,0.03859015,174.03,173.99,113.07796987]
["bitfinex-derivatives","SOLF0:USTF0",1748288682781,5.78259015,174.03,174.0,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748288685281,0.03859015,174.03,174.01,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748288686781,0.03859015,174.03,173.99,113.07796987]
["bitfinex-derivatives","SOLF0:USTF0",1748288687984,5.7441,174.02,173.99,118.82286987]
["bitfinex-derivatives","SOLF0:USTF0",1748288688587,5.78249015,174.03,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748288689590,0.03859015,174.03,173.99,113.07796987]
["bitfinex-derivatives","SOLF0:USTF0",1748288690190,0.03859015,174.03,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748288691388,0.03859015,174.03,174.01,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748288691888,5.7443,174.02,174.01,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748288692089,0.03859015,174.03,173.99,0.03796987]
["bitfinex-derivatives","SOLF0:USTF0",1748288692388,0.03859015,174.03,174.0,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748288694090,5.78239015,174.03,174.0,118.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748288695891,5.7442,174.02,174.0,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748288696290,0.03859015,174.03,174.0,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748288696691,5.7444,174.02,174.0,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748288697686,5.7444,174.02,174.0,118.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748288699389,5.7444,174.02,174.0,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748288701693,5.7444,174.01,174.0,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748288702493,5.7448,174.0,173.99,0.03796987]
["bitfinex-derivatives","SOLF0:USTF0",1748288703990,5.7464,173.95,173.94,609.3]
["bitfinex-derivatives","SOLF0:USTF0",1748288704200,5.7464,173.95,173.94,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748288704496,15.39084545,173.96,173.94,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748288704994,5.7464,173.95,173.94,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748288705392,9.64464545,173.96,173.94,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748288706096,5.7462,173.96,173.94,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748288707387,5.78515274,173.97,173.94,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748288707997,5.78515274,173.97,173.94,118.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748288708697,5.7462,173.96,173.94,118.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748288708898,0.03925274,173.97,173.94,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748288709999,0.03925274,173.97,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748288710498,5.78505274,173.97,173.95,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748288710700,0.03925274,173.97,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748288711504,0.03925274,173.97,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748288712403,0.03925274,173.97,173.94,118.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748288712602,5.78515274,173.97,173.94,118.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748288712900,0.03925274,173.97,173.94,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748288714704,0.03925274,173.97,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748288729717,0.03925274,173.97,173.96,15.39333101]
["bitfinex-derivatives","SOLF0:USTF0",1748288730022,14.98225055,174.06,174.01,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748288730223,8.45818077,174.05,174.0,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1748288730419,2.71488077,174.04,174.0,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1748288730615,9.64723101,174.06,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748288730815,5.7435,174.04,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748288731017,5.78180121,174.04,174.01,5.78352258]
["bitfinex-derivatives","SOLF0:USTF0",1748288731311,0.03830121,174.04,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748288732223,0.03830121,174.04,174.01,5.78362258]
["bitfinex-derivatives","SOLF0:USTF0",1748288733125,0.03830121,174.04,174.01,0.03932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288733530,2.71493956,174.03,174.01,0.03932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288733823,5.7441,174.02,174.01,0.03932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288736328,8.45937803,174.02,174.01,0.03932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288736720,5.7441,174.02,174.01,0.03932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288736920,0.03830121,174.04,174.01,0.03932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288737120,2.71521362,174.03,174.01,0.03932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288737416,0.03830121,174.04,174.01,0.03932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288737615,2.71535965,174.03,174.01,5.78372258]
["bitfinex-derivatives","SOLF0:USTF0",1748288737925,0.03830121,174.04,174.01,0.03932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288738426,0.03830121,174.04,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748288738625,0.03830121,174.04,174.01,0.03932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288739627,5.78210121,174.04,174.01,5.78362258]
["bitfinex-derivatives","SOLF0:USTF0",1748288739825,0.03830121,174.04,174.01,0.03932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288740327,5.78190121,174.04,174.01,5.78372258]
["bitfinex-derivatives","SOLF0:USTF0",1748288740630,5.78190121,174.04,174.01,0.03932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288740927,5.7438,174.03,174.01,0.03932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288741229,0.03830121,174.04,174.01,0.03932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288741635,5.78190121,174.04,174.01,5.78362258]
["bitfinex-derivatives","SOLF0:USTF0",1748288741929,0.03830121,174.04,174.01,0.03932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288742130,0.03830121,174.04,174.01,113.01932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288742831,0.03830121,174.04,174.01,118.76362258]
["bitfinex-derivatives","SOLF0:USTF0",1748288743131,0.03830121,174.04,174.01,113.01932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288743935,5.78180121,174.04,174.01,118.76362258]
["bitfinex-derivatives","SOLF0:USTF0",1748288747131,0.03830121,174.04,174.01,118.76362258]
["bitfinex-derivatives","SOLF0:USTF0",1748288747632,0.03830121,174.04,174.01,113.01932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288748230,0.03830121,174.04,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748288749832,0.03830121,174.04,174.01,113.01932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288750732,5.744,174.03,174.01,113.01932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288751132,0.03830121,174.04,174.01,113.01932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288751632,5.78200121,174.04,174.01,118.76372258]
["bitfinex-derivatives","SOLF0:USTF0",1748288760240,0.03830121,174.04,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748288761037,5.78180121,174.04,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748288761536,0.03830121,174.04,174.01,113.01932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288762239,5.78190121,174.04,174.01,118.76342258]
["bitfinex-derivatives","SOLF0:USTF0",1748288762439,5.78190121,174.04,174.01,113.01932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288762839,0.03830121,174.04,174.01,113.01932258]
["bitfinex-derivatives","SOLF0:USTF0",1748288763441,0.03830121,174.04,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748288764537,5.7413,174.11,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748288764738,5.36100876,174.12,174.07,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748288765136,5.36100876,174.12,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748288765337,5.36100876,174.12,174.11,118.6811]
["bitfinex-derivatives","SOLF0:USTF0",1748288765942,0.03877474,174.13,174.12,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748288767442,0.03877474,174.13,174.11,118.681]
["bitfinex-derivatives","SOLF0:USTF0",1748288767845,0.03877474,174.13,174.11,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1748288768043,0.03877474,174.13,174.12,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748288768545,11.09960876,174.19,174.15,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748288768743,11.09960876,174.19,174.16,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1748288768936,5.36100876,174.19,174.16,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1748288769137,5.7391,174.18,174.16,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1748288770648,5.77653267,174.19,174.16,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1748288770839,5.77653267,174.19,174.16,114.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748288771040,0.03793267,174.19,174.16,114.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748288771242,5.7391,174.18,174.16,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1748288771945,5.77653267,174.19,174.16,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1748288772348,0.03793267,174.19,174.16,114.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748288773151,0.03793267,174.19,174.17,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748288774152,0.03793267,174.19,174.16,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1748288775152,0.03793267,174.19,174.17,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748288775851,0.03793267,174.19,174.16,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1748288776051,5.7389,174.18,174.16,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1748288776252,0.03793267,174.19,174.16,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1748288776655,5.77663267,174.19,174.16,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1748288777753,5.77663267,174.19,174.16,114.8395]
["bitfinex-derivatives","SOLF0:USTF0",1748288778056,0.03793267,174.19,174.16,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1748288779155,0.03793267,174.19,174.16,114.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748288779552,0.03793267,174.19,174.16,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1748288780457,0.03793267,174.19,174.18,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748288784857,0.03793267,174.19,174.17,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748288785059,0.03793267,174.19,174.16,111.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748288786258,0.03793267,174.19,174.18,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748288788559,0.03793267,174.19,174.15,112.95887531]
["bitfinex-derivatives","SOLF0:USTF0",1748288788758,0.03793267,174.19,174.16,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1748288788960,0.03793267,174.19,174.15,112.95887531]
["bitfinex-derivatives","SOLF0:USTF0",1748288790263,5.77663267,174.19,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748288790459,0.03793267,174.19,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748288790664,0.03793267,174.19,174.15,112.95887531]
["bitfinex-derivatives","SOLF0:USTF0",1748288790860,5.7392,174.17,174.15,112.95887531]
["bitfinex-derivatives","SOLF0:USTF0",1748288791767,5.7395,174.16,174.15,0.03887531]
["bitfinex-derivatives","SOLF0:USTF0",1748288800874,2.0726,174.18,174.15,0.03887531]
["bitfinex-derivatives","SOLF0:USTF0",1748288801175,5.7395,174.16,174.15,0.03887531]
["bitfinex-derivatives","SOLF0:USTF0",1748288802066,5.7405,174.13,174.12,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748288802274,1.9825,174.17,174.09,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748288802777,5.7415,174.1,174.09,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748288808084,5.78297316,174.11,174.09,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748288808687,5.7415,174.1,174.09,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748288809489,5.78297316,174.11,174.09,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748288809888,0.04167316,174.11,174.09,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748288810088,5.78307316,174.11,174.09,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748288810287,0.04167316,174.11,174.09,118.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748288810490,0.04167316,174.11,174.09,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748288810883,0.04167316,174.11,174.1,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748288818791,0.04167316,174.11,174.09,118.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748288819691,0.04167316,174.11,174.09,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748288820394,5.7415,174.1,174.09,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748288825798,5.78297316,174.11,174.09,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748288826297,5.78297316,174.11,174.09,118.6018]
["bitfinex-derivatives","SOLF0:USTF0",1748288826997,5.7415,174.1,174.09,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748288828298,5.7418,174.09,174.08,0.03951524]
["bitfinex-derivatives","SOLF0:USTF0",1748288829501,5.7416,174.1,174.08,0.03951524]
["bitfinex-derivatives","SOLF0:USTF0",1748288830000,0.04167316,174.11,174.08,0.03951524]
["bitfinex-derivatives","SOLF0:USTF0",1748288830202,5.7415,174.1,174.08,0.03951524]
["bitfinex-derivatives","SOLF0:USTF0",1748288831202,5.78297316,174.11,174.08,0.03951524]
["bitfinex-derivatives","SOLF0:USTF0",1748288831603,5.78297316,174.11,174.08,5.78151524]
["bitfinex-derivatives","SOLF0:USTF0",1748288831905,0.04167316,174.11,174.08,0.03951524]
["bitfinex-derivatives","SOLF0:USTF0",1748288832702,0.04167316,174.11,174.1,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748288847716,7.316e-05,174.11,174.1,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748288848017,5.36100876,174.19,174.17,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748288848216,2.70163776,174.18,174.15,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748288848416,5.36100876,174.19,174.15,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748288848614,2.70060844,174.18,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748288848816,5.39979854,174.19,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748288849015,2.70056943,174.18,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748288849219,5.39979854,174.19,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748288850915,5.39979854,174.19,174.15,112.94099639]
["bitfinex-derivatives","SOLF0:USTF0",1748288851116,5.39979854,174.19,174.17,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748288851326,5.39979854,174.19,174.15,112.94099639]
["bitfinex-derivatives","SOLF0:USTF0",1748288851621,5.39979854,174.19,174.18,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748288852921,5.39979854,174.19,174.17,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748288853122,11.13829854,174.19,174.15,112.94099639]
["bitfinex-derivatives","SOLF0:USTF0",1748288853325,5.39979854,174.19,174.15,112.94099639]
["bitfinex-derivatives","SOLF0:USTF0",1748288853824,5.7392,174.17,174.15,112.94099639]
["bitfinex-derivatives","SOLF0:USTF0",1748288854323,5.39979854,174.19,174.15,112.94099639]
["bitfinex-derivatives","SOLF0:USTF0",1748288854519,5.77748978,174.19,174.15,118.68059639]
["bitfinex-derivatives","SOLF0:USTF0",1748288855815,5.7389,174.18,174.15,112.94099639]
["bitfinex-derivatives","SOLF0:USTF0",1748288857722,5.7389,174.18,174.15,118.68069639]
["bitfinex-derivatives","SOLF0:USTF0",1748288857923,5.77748978,174.19,174.15,118.68069639]
["bitfinex-derivatives","SOLF0:USTF0",1748288858622,5.7389,174.18,174.15,118.68069639]
["bitfinex-derivatives","SOLF0:USTF0",1748288858925,5.7389,174.18,174.15,112.94099639]
["bitfinex-derivatives","SOLF0:USTF0",1748288859525,5.7389,174.18,174.15,118.68079639]
["bitfinex-derivatives","SOLF0:USTF0",1748288861027,0.03878978,174.19,174.15,118.68079639]
["bitfinex-derivatives","SOLF0:USTF0",1748288861028,5.7392,174.17,174.15,112.94099639]
["bitfinex-derivatives","SOLF0:USTF0",1748288862229,0.03878978,174.19,174.15,112.94099639]
["bitfinex-derivatives","SOLF0:USTF0",1748288862619,0.03878978,174.19,174.15,118.68069639]
["bitfinex-derivatives","SOLF0:USTF0",1748288862923,5.7389,174.18,174.15,118.68069639]
["bitfinex-derivatives","SOLF0:USTF0",1748288863530,5.7389,174.18,174.16,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748288863725,5.77738978,174.19,174.16,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748288865734,5.7389,174.18,174.15,118.68069639]
["bitfinex-derivatives","SOLF0:USTF0",1748288867234,5.77738978,174.19,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748288867936,5.7388,174.18,174.15,118.68069639]
["bitfinex-derivatives","SOLF0:USTF0",1748288873639,5.7392,174.17,174.15,112.94099639]
["bitfinex-derivatives","SOLF0:USTF0",1748288873845,0.03878978,174.19,174.15,112.94099639]
["bitfinex-derivatives","SOLF0:USTF0",1748288874139,0.03878978,174.19,174.15,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1748288874140,9.63014562,174.17,174.15,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1748288874346,5.7395,174.16,174.15,0.04099639]
["bitfinex-derivatives","SOLF0:USTF0",1748288879250,8.4407031,174.16,174.15,9.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748288879649,8.44079436,174.16,174.15,9.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748288879853,5.7417,174.1,174.08,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748288880155,1.9203,174.15,174.08,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748288880357,2.70178461,174.14,174.08,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748288880547,5.7418,174.09,174.08,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748288881454,5.7421,174.08,174.07,0.04406275]
["bitfinex-derivatives","SOLF0:USTF0",1748288882255,5.7438,174.03,174.02,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748288882644,1.9203,174.09,174.0,1.31116808]
["bitfinex-derivatives","SOLF0:USTF0",1748288882955,5.744,174.03,173.99,608.7]
["bitfinex-derivatives","SOLF0:USTF0",1748288883157,1.9203,174.09,173.99,608.7]
["bitfinex-derivatives","SOLF0:USTF0",1748288883454,0.04113168,174.06,174.02,0.04402108]
["bitfinex-derivatives","SOLF0:USTF0",1748288884356,5.7432,174.05,174.02,5.78792108]
["bitfinex-derivatives","SOLF0:USTF0",1748288886155,5.78403168,174.06,174.03,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748288887757,0.04113168,174.06,174.02,0.04402108]
["bitfinex-derivatives","SOLF0:USTF0",1748288888157,5.7432,174.05,174.02,5.78782108]
["bitfinex-derivatives","SOLF0:USTF0",1748288888454,0.04113168,174.06,174.02,0.04402108]
["bitfinex-derivatives","SOLF0:USTF0",1748288890357,0.04113168,174.06,174.05,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748288891357,0.04113168,174.06,174.04,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748288891657,0.04113168,174.06,174.02,0.04402108]
["bitfinex-derivatives","SOLF0:USTF0",1748288894061,0.04113168,174.06,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748288896663,0.04113168,174.06,174.05,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748288896851,0.04113168,174.06,174.05,227.7631]
["bitfinex-derivatives","SOLF0:USTF0",1748288899163,0.04113168,174.06,174.03,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1748288899363,0.04113168,174.06,174.04,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1748288899863,5.78413168,174.06,174.04,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1748288900263,0.04113168,174.06,174.04,222.02]
["bitfinex-derivatives","SOLF0:USTF0",1748288900762,5.7431,174.05,174.04,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748288904761,5.78403168,174.06,174.04,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748288905265,5.7431,174.05,174.04,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748288905465,0.04113168,174.06,174.04,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748288905966,5.78413168,174.06,174.04,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748288906867,5.7431,174.05,174.04,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748288908562,0.04113168,174.06,174.04,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748288908770,5.78403168,174.06,174.04,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748288911665,5.7431,174.05,174.04,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748288913068,5.78413168,174.06,174.04,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748288915373,5.7431,174.05,174.04,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748288916870,5.78403168,174.06,174.04,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748288917577,5.78403168,174.06,174.04,118.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748288918270,0.04113168,174.06,174.04,118.6634]
["bitfinex-derivatives","SOLF0:USTF0",1748288920178,5.78403168,174.06,174.04,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748288920373,0.04113168,174.06,174.04,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748288920772,5.78413168,174.06,174.04,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748288921280,0.04113168,174.06,174.04,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748288921585,0.04113168,174.06,174.04,118.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748288922279,5.78413168,174.06,174.04,118.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748288923281,5.7431,174.05,174.04,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748288926284,5.7438,174.03,174.02,0.04402108]
["bitfinex-derivatives","SOLF0:USTF0",1748288928179,15.38216584,174.03,174.02,0.04402108]
["bitfinex-derivatives","SOLF0:USTF0",1748288928382,15.38216584,174.03,173.97,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748288928582,5.7454,173.98,173.97,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748288929184,9.63836584,173.99,173.94,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748288929483,0.04321586,173.98,173.95,0.03764362]
["bitfinex-derivatives","SOLF0:USTF0",1748288930084,5.746,173.97,173.95,0.03764362]
["bitfinex-derivatives","SOLF0:USTF0",1748288930283,0.04321586,173.98,173.95,0.03764362]
["bitfinex-derivatives","SOLF0:USTF0",1748288930683,5.7458,173.97,173.95,0.03764362]
["bitfinex-derivatives","SOLF0:USTF0",1748288930881,0.04321586,173.98,173.95,0.03764362]
["bitfinex-derivatives","SOLF0:USTF0",1748288933689,5.7461,173.96,173.95,0.03764362]
["bitfinex-derivatives","SOLF0:USTF0",1748288936786,5.78881586,173.98,173.95,0.03764362]
["bitfinex-derivatives","SOLF0:USTF0",1748288936986,0.04321586,173.98,173.95,112.97764362]
["bitfinex-derivatives","SOLF0:USTF0",1748288937289,0.04321586,173.98,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748288946501,1.586e-05,173.98,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748288946707,116.8331,174.09,174.03,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748288946899,5.7428,174.06,174.03,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748288947403,5.7432,174.05,174.02,118.6641]
["bitfinex-derivatives","SOLF0:USTF0",1748288947703,5.78713475,174.05,174.02,118.70525346]
["bitfinex-derivatives","SOLF0:USTF0",1748288950204,0.04393475,174.05,174.02,112.96115346]
["bitfinex-derivatives","SOLF0:USTF0",1748288951103,0.04393475,174.05,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748288951703,0.04393475,174.05,174.02,118.70515346]
["bitfinex-derivatives","SOLF0:USTF0",1748288952306,5.78723475,174.05,174.02,118.70515346]
["bitfinex-derivatives","SOLF0:USTF0",1748288953805,5.78723475,174.05,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748288953806,0.04393475,174.05,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748288954499,0.04393475,174.05,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748288956505,0.04393475,174.05,174.03,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748288956901,0.04393475,174.05,174.02,112.96115346]
["bitfinex-derivatives","SOLF0:USTF0",1748288957100,5.78713475,174.05,174.02,118.70515346]
["bitfinex-derivatives","SOLF0:USTF0",1748288958005,5.7435,174.04,174.02,112.96115346]
["bitfinex-derivatives","SOLF0:USTF0",1748288958699,5.7438,174.03,174.02,112.96115346]
["bitfinex-derivatives","SOLF0:USTF0",1748288959002,5.7438,174.03,174.02,0.04115346]
["bitfinex-derivatives","SOLF0:USTF0",1748288967612,5.7436,174.04,174.02,0.04115346]
["bitfinex-derivatives","SOLF0:USTF0",1748288967809,0.04393475,174.05,174.02,0.04115346]
["bitfinex-derivatives","SOLF0:USTF0",1748288969419,0.04393475,174.05,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748288969618,0.04393475,174.05,174.04,118.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748288971722,0.04393475,174.05,174.04,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748288975321,0.04393475,174.05,174.04,118.6635]
["bitfinex-derivatives","SOLF0:USTF0",1748288978624,0.04393475,174.05,174.04,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1748288980721,0.04393475,174.05,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748288980925,0.04393475,174.05,174.04,118.6435]
["bitfinex-derivatives","SOLF0:USTF0",1748288981125,0.04393475,174.05,174.04,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748288982525,5.78703475,174.05,174.04,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748288983929,0.04393475,174.05,174.04,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748288985529,5.78703475,174.05,174.04,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748288986128,0.04393475,174.05,174.04,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748288989138,0.04393475,174.05,174.03,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748288989936,5.7435,174.04,174.03,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748288990235,0.04393475,174.05,174.03,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748288990637,5.78723475,174.05,174.03,118.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748288992344,5.7435,174.04,174.03,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748288993245,5.78713475,174.05,174.03,118.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748288996747,5.78713475,174.05,174.03,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748288998954,5.78713475,174.05,174.03,118.6438]
["bitfinex-derivatives","SOLF0:USTF0",1748288999147,0.04393475,174.05,174.03,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748288999952,5.78703475,174.05,174.03,118.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748289000147,0.04393475,174.05,174.03,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748289000954,0.04393475,174.05,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748289003452,0.04393475,174.05,174.03,118.6436]
["bitfinex-derivatives","SOLF0:USTF0",1748289005459,0.04393475,174.05,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748289010562,0.04393475,174.05,174.04,15.38298458]
["bitfinex-derivatives","SOLF0:USTF0",1748289010859,5.741,174.12,174.04,9.63948458]
["bitfinex-derivatives","SOLF0:USTF0",1748289011059,2.70906812,174.11,174.08,9.63948458]
["bitfinex-derivatives","SOLF0:USTF0",1748289011260,5.741,174.12,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748289011455,2.70984184,174.11,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748289011656,5.7820678,174.12,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748289012260,5.7820678,174.12,174.1,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748289012762,0.0410678,174.12,174.11,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748289012955,2.74934702,174.12,174.11,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748289013558,0.0410678,174.12,174.11,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748289015159,5.7414,174.11,174.08,0.04102983]
["bitfinex-derivatives","SOLF0:USTF0",1748289015362,0.0410678,174.12,174.09,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748289016162,5.7414,174.11,174.09,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748289016461,5.7820678,174.12,174.09,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748289016665,5.7820678,174.12,174.09,118.6017]
["bitfinex-derivatives","SOLF0:USTF0",1748289018466,5.7412,174.11,174.09,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748289019665,0.0410678,174.12,174.09,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748289020563,0.0410678,174.12,174.11,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748289020872,0.0410678,174.12,174.09,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748289021268,0.0410678,174.12,174.1,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748289021568,0.0410678,174.12,174.09,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748289021874,0.0410678,174.12,174.11,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748289022070,0.0410678,174.12,174.09,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748289022571,0.0410678,174.12,174.1,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748289023573,0.0410678,174.12,174.11,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748289036977,0.0410678,174.12,174.11,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748289037578,0.0410678,174.12,174.11,118.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748289043884,6.78e-05,174.12,174.11,118.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748289047391,6.78e-05,174.12,174.11,227.5812]
["bitfinex-derivatives","SOLF0:USTF0",1748289053896,6.78e-05,174.12,174.11,237.210096]
["bitfinex-derivatives","SOLF0:USTF0",1748289054787,6.78e-05,174.12,174.11,118.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748289054993,6.78e-05,174.12,174.11,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748289055297,5.7408678,174.12,174.11,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748289055700,6.78e-05,174.12,174.11,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748289057296,6.78e-05,174.12,174.08,0.04102983]
["bitfinex-derivatives","SOLF0:USTF0",1748289057595,6.78e-05,174.12,174.09,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748289057800,7.7253678,174.12,174.09,118.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748289058200,1.9843678,174.12,174.09,118.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748289058904,5.7413,174.11,174.09,118.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748289059099,5.7413,174.11,174.09,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748289059302,1.9843678,174.12,174.09,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748289059797,1.9843678,174.12,174.08,0.04102983]
["bitfinex-derivatives","SOLF0:USTF0",1748289060003,2.70507334,174.11,174.08,0.04102983]
["bitfinex-derivatives","SOLF0:USTF0",1748289060302,5.7418,174.09,174.08,0.04102983]
["bitfinex-derivatives","SOLF0:USTF0",1748289067801,5.7418,174.09,174.08,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748289068001,5.7435,174.04,174.03,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748289068303,15.05635701,174.1,174.03,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748289068503,2.69864023,174.09,174.03,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748289068704,15.05635701,174.1,174.03,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748289068906,0.04126722,174.08,174.05,0.04417983]
["bitfinex-derivatives","SOLF0:USTF0",1748289069605,5.7427,174.07,174.05,0.04417983]
["bitfinex-derivatives","SOLF0:USTF0",1748289070206,5.78356722,174.08,174.05,5.78727983]
["bitfinex-derivatives","SOLF0:USTF0",1748289070407,0.04126722,174.08,174.05,0.04417983]
["bitfinex-derivatives","SOLF0:USTF0",1748289070705,0.04126722,174.08,174.05,5.78717983]
["bitfinex-derivatives","SOLF0:USTF0",1748289070904,0.04126722,174.08,174.05,0.04417983]
["bitfinex-derivatives","SOLF0:USTF0",1748289071406,5.7425,174.07,174.05,0.04417983]
["bitfinex-derivatives","SOLF0:USTF0",1748289071607,0.04126722,174.08,174.05,0.04417983]
["bitfinex-derivatives","SOLF0:USTF0",1748289073403,5.7428,174.06,174.05,0.04417983]
["bitfinex-derivatives","SOLF0:USTF0",1748289073807,5.7443,174.02,174.0,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748289074405,1.9705,174.06,174.0,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748289074709,5.7445,174.01,174.0,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748289074907,0.03765267,174.05,174.0,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748289076311,5.744,174.03,174.0,118.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748289076503,0.03765267,174.05,174.0,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748289077009,5.744,174.03,174.0,118.5847]
["bitfinex-derivatives","SOLF0:USTF0",1748289078810,5.7442,174.02,174.0,118.5847]
["bitfinex-derivatives","SOLF0:USTF0",1748289079411,5.7442,174.02,174.0,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748289080015,5.7442,174.02,174.0,118.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748289080215,0.03765267,174.05,174.0,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748289080910,5.7438,174.03,174.01,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748289083615,5.7436,174.04,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748289083812,0.03765267,174.05,174.0,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1748289084117,0.03765267,174.05,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748289085117,0.03765267,174.05,174.03,0.03652654]
["bitfinex-derivatives","SOLF0:USTF0",1748289085720,0.03765267,174.05,174.04,118.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748289087419,6.0812,174.15,174.09,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748289087717,6.0812,174.15,174.08,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1748289088015,5.7406,174.13,174.1,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748289088318,5.78084777,174.13,174.1,5.78344028]
["bitfinex-derivatives","SOLF0:USTF0",1748289088519,0.04024777,174.13,174.1,0.04224028]
["bitfinex-derivatives","SOLF0:USTF0",1748289089218,5.7412,174.11,174.1,0.04224028]
["bitfinex-derivatives","SOLF0:USTF0",1748289091718,0.04024777,174.13,174.1,0.04224028]
["bitfinex-derivatives","SOLF0:USTF0",1748289093121,5.7412,174.11,174.1,0.04224028]
["bitfinex-derivatives","SOLF0:USTF0",1748289094625,5.78094777,174.13,174.1,0.04224028]
["bitfinex-derivatives","SOLF0:USTF0",1748289095126,5.78094777,174.13,174.1,5.78374028]
["bitfinex-derivatives","SOLF0:USTF0",1748289097728,5.7409,174.12,174.1,5.78374028]
["bitfinex-derivatives","SOLF0:USTF0",1748289098526,5.7409,174.12,174.1,0.04224028]
["bitfinex-derivatives","SOLF0:USTF0",1748289100524,0.04024777,174.13,174.11,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748289100827,0.04024777,174.13,174.1,0.04224028]
["bitfinex-derivatives","SOLF0:USTF0",1748289101527,0.04024777,174.13,174.12,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748289104531,0.04024777,174.13,174.12,118.5608]
["bitfinex-derivatives","SOLF0:USTF0",1748289105436,0.04024777,174.13,174.12,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748289105838,0.04024777,174.13,174.1,0.04224028]
["bitfinex-derivatives","SOLF0:USTF0",1748289106037,5.7408,174.12,174.1,0.04224028]
["bitfinex-derivatives","SOLF0:USTF0",1748289106739,5.78084777,174.13,174.1,5.78354028]
["bitfinex-derivatives","SOLF0:USTF0",1748289110742,5.7409,174.12,174.1,5.78354028]
["bitfinex-derivatives","SOLF0:USTF0",1748289112743,5.7409,174.12,174.1,0.04224028]
["bitfinex-derivatives","SOLF0:USTF0",1748289112940,5.7412,174.11,174.1,0.04224028]
["bitfinex-derivatives","SOLF0:USTF0",1748289113242,15.09660478,174.13,174.05,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1748289113542,5.7427,174.07,174.04,221.86]
["bitfinex-derivatives","SOLF0:USTF0",1748289113743,15.05635701,174.13,174.04,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748289114441,0.04131238,174.1,174.07,0.03679304]
["bitfinex-derivatives","SOLF0:USTF0",1748289115346,5.7423,174.08,174.07,0.03679304]
["bitfinex-derivatives","SOLF0:USTF0",1748289117750,5.742,174.09,174.07,0.03679304]
["bitfinex-derivatives","SOLF0:USTF0",1748289118552,5.7422,174.08,174.07,0.03679304]
["bitfinex-derivatives","SOLF0:USTF0",1748289119355,5.78311238,174.1,174.07,0.03679304]
["bitfinex-derivatives","SOLF0:USTF0",1748289119748,5.78311238,174.1,174.07,112.85679304]
["bitfinex-derivatives","SOLF0:USTF0",1748289120052,5.78311238,174.1,174.07,118.59919304]
["bitfinex-derivatives","SOLF0:USTF0",1748289121357,5.7419,174.09,174.07,118.59919304]
["bitfinex-derivatives","SOLF0:USTF0",1748289121547,5.7419,174.09,174.07,112.85679304]
["bitfinex-derivatives","SOLF0:USTF0",1748289122758,5.7421,174.08,174.07,112.85679304]
["bitfinex-derivatives","SOLF0:USTF0",1748289123263,5.7421,174.08,174.07,0.03679304]
["bitfinex-derivatives","SOLF0:USTF0",1748289131764,0.04131238,174.1,174.07,5.77909304]
["bitfinex-derivatives","SOLF0:USTF0",1748289132356,5.78301238,174.1,174.07,5.77909304]
["bitfinex-derivatives","SOLF0:USTF0",1748289132962,0.04131238,174.1,174.07,0.03679304]
["bitfinex-derivatives","SOLF0:USTF0",1748289133962,0.04131238,174.1,174.08,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748289136064,0.04131238,174.1,174.09,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748289136562,0.04131238,174.1,174.08,118.562]
["bitfinex-derivatives","SOLF0:USTF0",1748289137269,0.04131238,174.1,174.09,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748289137471,0.04131238,174.1,174.07,0.03679304]
["bitfinex-derivatives","SOLF0:USTF0",1748289137862,5.7422,174.08,174.07,0.03679304]
["bitfinex-derivatives","SOLF0:USTF0",1748289143264,5.7419,174.09,174.07,0.03679304]
["bitfinex-derivatives","SOLF0:USTF0",1748289143570,0.04131238,174.1,174.07,0.03679304]
["bitfinex-derivatives","SOLF0:USTF0",1748289144372,5.78291238,174.1,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748289144776,0.04131238,174.1,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748289144976,0.04131238,174.1,174.09,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748289145572,0.04131238,174.1,174.09,118.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748289157182,1.238e-05,174.1,174.09,118.5618]
["bitfinex-derivatives","SOLF0:USTF0",1748289172690,1.928,174.21,174.09,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748289172897,2.69860429,174.2,174.1,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1748289173099,5.7383,174.2,174.1,124.09635701]
["bitfinex-derivatives","SOLF0:USTF0",1748289173598,0.0411586,174.17,174.13,0.04208556]
["bitfinex-derivatives","SOLF0:USTF0",1748289173799,0.0411586,174.17,174.14,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1748289174197,0.0411586,174.17,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748289186015,1.9679,174.25,174.16,9.62097672]
["bitfinex-derivatives","SOLF0:USTF0",1748289186213,1.9679,174.25,174.19,9.62097672]
["bitfinex-derivatives","SOLF0:USTF0",1748289186511,1.9679,174.25,174.2,118.5381]
["bitfinex-derivatives","SOLF0:USTF0",1748289186914,0.04238637,174.24,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289187515,0.04238637,174.24,174.21,5.77782567]
["bitfinex-derivatives","SOLF0:USTF0",1748289188215,0.04238637,174.24,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289188615,5.7373,174.23,174.21,5.77792567]
["bitfinex-derivatives","SOLF0:USTF0",1748289188908,0.04238637,174.24,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289189518,5.77958637,174.24,174.21,5.77792567]
["bitfinex-derivatives","SOLF0:USTF0",1748289189914,5.77958637,174.24,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289190211,0.04238637,174.24,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289190717,0.04238637,174.24,174.22,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748289198223,5.77928637,174.24,174.21,5.77792567]
["bitfinex-derivatives","SOLF0:USTF0",1748289201521,5.77928637,174.24,174.22,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748289203126,5.77928637,174.24,174.21,5.77792567]
["bitfinex-derivatives","SOLF0:USTF0",1748289203326,5.7373,174.23,174.21,118.49792567]
["bitfinex-derivatives","SOLF0:USTF0",1748289203826,5.77938637,174.24,174.21,118.49792567]
["bitfinex-derivatives","SOLF0:USTF0",1748289204827,5.77938637,174.24,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748289206028,0.04238637,174.24,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748289211632,5.77938637,174.24,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748289215329,0.04238637,174.24,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748289216637,5.77938637,174.24,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748289216836,5.77938637,174.24,174.21,118.49782567]
["bitfinex-derivatives","SOLF0:USTF0",1748289217034,5.77938637,174.24,174.21,112.76012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289218236,0.04238637,174.24,174.22,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748289219739,5.77928637,174.24,174.21,118.49792567]
["bitfinex-derivatives","SOLF0:USTF0",1748289222540,5.7373,174.23,174.21,118.49792567]
["bitfinex-derivatives","SOLF0:USTF0",1748289226642,5.77938637,174.24,174.21,118.49792567]
["bitfinex-derivatives","SOLF0:USTF0",1748289229743,5.77938637,174.24,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748289231345,5.77938637,174.24,174.21,118.49792567]
["bitfinex-derivatives","SOLF0:USTF0",1748289235444,5.77938637,174.24,174.22,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748289236246,5.77938637,174.24,174.21,118.49782567]
["bitfinex-derivatives","SOLF0:USTF0",1748289241147,0.04238637,174.24,174.22,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748289244144,0.04238637,174.24,174.21,112.76012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289244351,9.66200301,174.24,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289244751,5.7376,174.22,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289251147,0.04238637,174.24,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289251658,5.7376,174.22,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289253758,5.7374,174.23,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289254656,5.7376,174.22,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289255258,5.7374,174.23,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289259061,9.66200301,174.24,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289259062,5.7376,174.22,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289279770,5.7374,174.23,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289280670,5.77948637,174.24,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289281271,5.77948637,174.24,174.22,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748289282872,0.04238637,174.24,174.22,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748289291477,0.04238637,174.24,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748289296581,0.04238637,174.24,174.22,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748289297086,0.04238637,174.24,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289298185,0.04238637,174.24,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748289298385,0.04238637,174.24,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289299586,0.04238637,174.24,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748289300387,0.04238637,174.24,174.22,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748289301485,0.04238637,174.24,174.22,118.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748289301987,0.04238637,174.24,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748289308595,0.04238637,174.24,174.22,118.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748289308796,5.77938637,174.24,174.22,118.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748289309495,5.77938637,174.24,174.22,114.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748289313699,5.77938637,174.24,174.22,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748289314404,5.77938637,174.24,174.21,5.77782567]
["bitfinex-derivatives","SOLF0:USTF0",1748289314602,5.77938637,174.24,174.22,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1748289317505,5.7372,174.23,174.22,221.58]
["bitfinex-derivatives","SOLF0:USTF0",1748289319404,5.7372,174.23,174.22,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748289320005,5.7376,174.22,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289320204,5.7376,174.22,174.21,109.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289321307,5.77928637,174.24,174.21,109.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289321604,2.70368265,174.23,174.21,109.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289321796,5.77928637,174.24,174.21,109.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289321995,2.70383863,174.23,174.21,114.77782567]
["bitfinex-derivatives","SOLF0:USTF0",1748289322198,5.77928637,174.24,174.21,114.77782567]
["bitfinex-derivatives","SOLF0:USTF0",1748289322400,2.70375536,174.23,174.21,114.77782567]
["bitfinex-derivatives","SOLF0:USTF0",1748289322599,0.04238637,174.24,174.22,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748289325209,5.77928637,174.24,174.22,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748289327409,5.7373,174.23,174.21,5.77792567]
["bitfinex-derivatives","SOLF0:USTF0",1748289327710,0.04238637,174.24,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289328010,2.70460193,174.23,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289328209,0.04238637,174.24,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289328509,2.70335394,174.23,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289328810,0.04238637,174.24,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289329010,2.7033447,174.23,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289329312,5.7376,174.22,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289331513,5.7374,174.23,174.21,5.77802567]
["bitfinex-derivatives","SOLF0:USTF0",1748289331814,0.04238637,174.24,174.21,5.77802567]
["bitfinex-derivatives","SOLF0:USTF0",1748289332111,2.70268956,174.23,174.21,5.77802567]
["bitfinex-derivatives","SOLF0:USTF0",1748289332412,0.04238637,174.24,174.21,5.77802567]
["bitfinex-derivatives","SOLF0:USTF0",1748289332611,2.70261184,174.23,174.21,5.77802567]
["bitfinex-derivatives","SOLF0:USTF0",1748289332812,0.04238637,174.24,174.21,5.77802567]
["bitfinex-derivatives","SOLF0:USTF0",1748289333013,2.70261184,174.23,174.21,5.77802567]
["bitfinex-derivatives","SOLF0:USTF0",1748289333218,0.04238637,174.24,174.21,5.77802567]
["bitfinex-derivatives","SOLF0:USTF0",1748289333414,8.43986536,174.23,174.21,5.77802567]
["bitfinex-derivatives","SOLF0:USTF0",1748289333713,5.7373,174.23,174.21,5.77802567]
["bitfinex-derivatives","SOLF0:USTF0",1748289334717,5.7373,174.23,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289336321,5.7373,174.23,174.21,5.77802567]
["bitfinex-derivatives","SOLF0:USTF0",1748289340125,5.7373,174.23,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289340325,5.7376,174.22,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289342327,15.35701664,174.23,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289343828,5.7376,174.22,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289344326,0.04238637,174.24,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289344527,8.43822045,174.23,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289344726,5.7374,174.23,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289345119,5.7376,174.22,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289351229,5.7374,174.23,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289358438,5.7374,174.23,174.21,5.77802567]
["bitfinex-derivatives","SOLF0:USTF0",1748289359536,5.7374,174.23,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289361538,2.70202276,174.22,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289362339,8.43962276,174.22,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289362538,5.7376,174.22,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289362938,8.43981958,174.22,174.21,0.04012567]
["bitfinex-derivatives","SOLF0:USTF0",1748289364445,5.7395,174.17,174.15,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748289364739,9.61961664,174.18,174.15,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1748289365041,5.7398,174.16,174.13,114.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748289365242,9.61961664,174.18,174.13,114.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748289365439,0.04279662,174.17,174.12,118.2807]
["bitfinex-derivatives","SOLF0:USTF0",1748289365643,5.7401,174.15,174.14,0.04233615]
["bitfinex-derivatives","SOLF0:USTF0",1748289373053,5.7421,174.09,174.04,9.61961664]
["bitfinex-derivatives","SOLF0:USTF0",1748289373254,5.7421,174.09,174.05,221.54]
["bitfinex-derivatives","SOLF0:USTF0",1748289373546,5.7421,174.09,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748289373851,5.7422,174.08,174.05,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1748289374051,5.78465111,174.08,174.05,112.5636701]
["bitfinex-derivatives","SOLF0:USTF0",1748289374252,5.78465111,174.08,174.05,227.3465701]
["bitfinex-derivatives","SOLF0:USTF0",1748289375755,5.78465111,174.08,174.05,118.3065701]
["bitfinex-derivatives","SOLF0:USTF0",1748289376053,0.04245111,174.08,174.06,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748289376254,0.04245111,174.08,174.05,221.6036701]
["bitfinex-derivatives","SOLF0:USTF0",1748289376451,0.04245111,174.08,174.05,227.3466701]
["bitfinex-derivatives","SOLF0:USTF0",1748289377454,0.04245111,174.08,174.06,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748289379355,0.04245111,174.08,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748289385058,5.78485111,174.08,174.05,118.3068701]
["bitfinex-derivatives","SOLF0:USTF0",1748289385257,5.78485111,174.08,174.05,227.3668701]
["bitfinex-derivatives","SOLF0:USTF0",1748289386162,0.04245111,174.08,174.05,112.5636701]
["bitfinex-derivatives","SOLF0:USTF0",1748289386361,9.66206775,174.08,174.05,112.5636701]
["bitfinex-derivatives","SOLF0:USTF0",1748289387062,9.66206775,174.08,174.05,118.3067701]
["bitfinex-derivatives","SOLF0:USTF0",1748289387564,15.40436775,174.08,174.05,118.3067701]
["bitfinex-derivatives","SOLF0:USTF0",1748289388365,9.66206775,174.08,174.05,0.0436701]
["bitfinex-derivatives","SOLF0:USTF0",1748289388665,9.61961664,174.06,173.96,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748289388864,9.61961664,174.02,173.96,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748289389465,5.7453,173.99,173.96,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1748289389768,0.03780432,173.99,173.96,112.61686461]
["bitfinex-derivatives","SOLF0:USTF0",1748289390063,0.03780432,173.99,173.97,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748289390261,0.03780432,173.99,173.96,122.23648125]
["bitfinex-derivatives","SOLF0:USTF0",1748289390763,112.58,174.06,173.98,9.61961664]
["bitfinex-derivatives","SOLF0:USTF0",1748289390963,9.61961664,174.07,174.0,9.61961664]
["bitfinex-derivatives","SOLF0:USTF0",1748289391168,122.19961664,174.09,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748289391370,9.61961664,174.09,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748289391767,5.7431,174.06,174.04,0.03914117]
["bitfinex-derivatives","SOLF0:USTF0",1748289394069,5.7432,174.05,174.04,0.03914117]
["bitfinex-derivatives","SOLF0:USTF0",1748289397667,5.743,174.06,174.04,0.03914117]
["bitfinex-derivatives","SOLF0:USTF0",1748289398167,5.7432,174.05,174.04,0.03914117]
["bitfinex-derivatives","SOLF0:USTF0",1748289410979,15.36281664,174.05,174.04,0.03914117]
["bitfinex-derivatives","SOLF0:USTF0",1748289412583,0.04397197,174.08,174.04,0.03914117]
["bitfinex-derivatives","SOLF0:USTF0",1748289413885,5.7431,174.06,174.04,5.78244117]
["bitfinex-derivatives","SOLF0:USTF0",1748289415088,5.7431,174.06,174.04,0.03914117]
["bitfinex-derivatives","SOLF0:USTF0",1748289416590,5.7427,174.07,174.04,5.78254117]
["bitfinex-derivatives","SOLF0:USTF0",1748289419691,5.743,174.06,174.04,0.03914117]
["bitfinex-derivatives","SOLF0:USTF0",1748289422290,5.7432,174.05,174.04,0.03914117]
["bitfinex-derivatives","SOLF0:USTF0",1748289425593,5.743,174.06,174.04,0.03914117]
["bitfinex-derivatives","SOLF0:USTF0",1748289426596,5.7432,174.05,174.04,0.03914117]
["bitfinex-derivatives","SOLF0:USTF0",1748289428000,8.43826739,174.05,174.04,0.03914117]
["bitfinex-derivatives","SOLF0:USTF0",1748289428699,13.29615217,174.05,174.04,0.03914117]
["bitfinex-derivatives","SOLF0:USTF0",1748289428898,13.29691554,174.05,174.04,0.03914117]
["bitfinex-derivatives","SOLF0:USTF0",1748289429198,13.29691267,174.05,174.04,0.03914117]
["bitfinex-derivatives","SOLF0:USTF0",1748289430398,13.29691267,174.05,174.04,4.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748289430598,5.7449,174.0,173.98,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748289431897,5.7452,173.99,173.97,112.60071103]
["bitfinex-derivatives","SOLF0:USTF0",1748289432399,0.0386601,174.01,173.97,112.60071103]
["bitfinex-derivatives","SOLF0:USTF0",1748289432900,0.0386601,174.01,173.99,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748289433301,0.0386601,174.01,173.97,112.60071103]
["bitfinex-derivatives","SOLF0:USTF0",1748289433800,5.7831601,174.01,173.97,112.60071103]
["bitfinex-derivatives","SOLF0:USTF0",1748289434401,5.7831601,174.01,173.98,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748289434602,5.7831601,174.01,173.97,112.60071103]
["bitfinex-derivatives","SOLF0:USTF0",1748289435503,5.7831601,174.01,173.98,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748289437101,5.7831601,174.01,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748289439402,0.0386601,174.01,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748289441005,5.7833601,174.01,173.98,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748289441907,5.7448,174.0,173.98,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748289442504,5.7832601,174.01,173.98,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748289444805,0.0386601,174.01,173.97,112.60071103]
["bitfinex-derivatives","SOLF0:USTF0",1748289445905,5.745,174.0,173.97,118.34651103]
["bitfinex-derivatives","SOLF0:USTF0",1748289446607,5.745,174.0,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748289446807,5.7832601,174.01,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748289447207,5.7832601,174.01,173.97,112.60071103]
["bitfinex-derivatives","SOLF0:USTF0",1748289447508,0.0386601,174.01,173.97,112.60071103]
["bitfinex-derivatives","SOLF0:USTF0",1748289447707,0.0386601,174.01,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748289448207,5.7831601,174.01,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748289450210,0.0386601,174.01,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748289451110,5.7831601,174.01,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748289452613,0.0386601,174.01,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748289453211,5.7831601,174.01,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1748289457516,5.7831601,174.01,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748289464126,0.0386601,174.01,173.97,112.60071103]
["bitfinex-derivatives","SOLF0:USTF0",1748289464621,0.0386601,174.01,174.0,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748289482246,0.0386601,174.01,174.0,15.36441664]
["bitfinex-derivatives","SOLF0:USTF0",1748289491953,0.0386601,174.01,174.0,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748289495045,0.0386601,174.01,173.99,114.8651]
["bitfinex-derivatives","SOLF0:USTF0",1748289495264,0.0386601,174.01,173.97,114.65151103]
["bitfinex-derivatives","SOLF0:USTF0",1748289495448,0.0386601,174.01,173.98,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748289497858,0.0386601,174.01,173.99,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748289498558,0.0386601,174.01,174.0,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748289504360,0.0386601,174.01,174.0,15.36441664]
["bitfinex-derivatives","SOLF0:USTF0",1748289504665,14.9806254,174.09,174.06,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748289504965,2.69588099,174.08,174.05,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748289505266,9.61961664,174.09,174.05,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748289505464,2.69080571,174.08,174.05,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748289505665,2.69080571,174.07,174.05,112.5189971]
["bitfinex-derivatives","SOLF0:USTF0",1748289505865,0.04352552,174.08,174.05,112.5189971]
["bitfinex-derivatives","SOLF0:USTF0",1748289506064,2.69096361,174.07,174.05,112.5189971]
["bitfinex-derivatives","SOLF0:USTF0",1748289506268,5.78572552,174.08,174.05,118.2619971]
["bitfinex-derivatives","SOLF0:USTF0",1748289506767,2.6910213,174.07,174.05,118.2619971]
["bitfinex-derivatives","SOLF0:USTF0",1748289506969,5.78572552,174.08,174.05,118.2619971]
["bitfinex-derivatives","SOLF0:USTF0",1748289507466,5.78572552,174.08,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748289509370,0.04352552,174.08,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748289509968,0.04352552,174.08,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748289510369,0.04352552,174.08,174.07,114.8625]
["bitfinex-derivatives","SOLF0:USTF0",1748289512366,5.36100876,174.12,174.11,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748289512669,5.36100876,174.12,174.11,118.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748289513264,7.7442,174.16,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748289513568,0.03865438,174.13,174.11,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748289515272,0.03865438,174.13,174.12,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748289519477,5.9247,174.2,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748289519664,5.9247,174.2,174.16,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1748289520072,5.7389,174.18,174.16,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1748289521276,5.77770167,174.19,174.16,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1748289521876,5.77770167,174.19,174.16,227.2595]
["bitfinex-derivatives","SOLF0:USTF0",1748289524579,9.61961664,174.18,174.15,0.04327804]
["bitfinex-derivatives","SOLF0:USTF0",1748289525176,5.7395,174.16,174.15,0.04327804]
["bitfinex-derivatives","SOLF0:USTF0",1748289535690,0.03900167,174.19,174.15,0.04327804]
["bitfinex-derivatives","SOLF0:USTF0",1748289535989,5.739,174.18,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748289536379,5.739,174.18,174.15,0.04327804]
["bitfinex-derivatives","SOLF0:USTF0",1748289536887,5.739,174.18,174.15,5.78287804]
["bitfinex-derivatives","SOLF0:USTF0",1748289537290,0.03900167,174.19,174.15,0.04327804]
["bitfinex-derivatives","SOLF0:USTF0",1748289537989,0.03900167,174.19,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748289538690,0.03900167,174.19,174.17,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748289539994,0.03900167,174.19,174.17,118.079]
["bitfinex-derivatives","SOLF0:USTF0",1748289540195,0.03900167,174.19,174.17,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748289540992,0.03900167,174.19,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748289544388,0.03900167,174.19,174.17,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748289545296,5.7389,174.18,174.17,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748289545891,0.03900167,174.19,174.15,0.04327804]
["bitfinex-derivatives","SOLF0:USTF0",1748289546696,5.7391,174.18,174.15,5.78307804]
["bitfinex-derivatives","SOLF0:USTF0",1748289549495,0.03900167,174.19,174.15,0.04327804]
["bitfinex-derivatives","SOLF0:USTF0",1748289549797,5.7395,174.16,174.15,0.04327804]
["bitfinex-derivatives","SOLF0:USTF0",1748289554104,0.03900167,174.19,174.15,0.04327804]
["bitfinex-derivatives","SOLF0:USTF0",1748289555105,2.68377501,174.18,174.15,0.04327804]
["bitfinex-derivatives","SOLF0:USTF0",1748289555304,5.7395,174.16,174.15,0.04327804]
["bitfinex-derivatives","SOLF0:USTF0",1748289568711,8.42649889,174.16,174.15,0.04327804]
["bitfinex-derivatives","SOLF0:USTF0",1748289569912,18.05852117,174.16,174.15,0.04327804]
["bitfinex-derivatives","SOLF0:USTF0",1748289570313,22.91507691,174.16,174.15,0.04327804]
["bitfinex-derivatives","SOLF0:USTF0",1748289574213,22.91800587,174.16,174.15,0.04327804]
["bitfinex-derivatives","SOLF0:USTF0",1748289574913,5.7415,174.11,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748289575105,5.7415,174.11,174.09,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1748289576315,5.7415,174.11,174.09,118.0818]
["bitfinex-derivatives","SOLF0:USTF0",1748289578017,5.78259247,174.12,174.09,118.0818]
["bitfinex-derivatives","SOLF0:USTF0",1748289578216,5.78259247,174.12,174.1,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748289580217,5.78259247,174.12,174.09,118.0817]
["bitfinex-derivatives","SOLF0:USTF0",1748289580514,0.04159247,174.12,174.08,0.04107961]
["bitfinex-derivatives","SOLF0:USTF0",1748289580715,5.7418,174.09,174.08,0.04107961]
["bitfinex-derivatives","SOLF0:USTF0",1748289595929,8.42412536,174.09,174.08,0.04107961]
["bitfinex-derivatives","SOLF0:USTF0",1748289596823,2.68168736,174.09,174.01,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748289597028,115.06162235,174.08,174.01,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748289597330,17.73890978,174.07,174.01,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1748289597529,5.7445,174.01,173.99,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748289597728,5.7445,174.01,173.99,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748289597922,0.03913777,174.02,173.98,118.16231597]
["bitfinex-derivatives","SOLF0:USTF0",1748289598123,0.03913777,174.02,173.98,112.41701597]
["bitfinex-derivatives","SOLF0:USTF0",1748289598828,5.7447,174.01,173.98,118.16231597]
["bitfinex-derivatives","SOLF0:USTF0",1748289599732,5.78353777,174.02,173.98,118.16231597]
["bitfinex-derivatives","SOLF0:USTF0",1748289599931,5.78353777,174.02,173.99,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748289600233,0.03913777,174.02,173.98,112.41701597]
["bitfinex-derivatives","SOLF0:USTF0",1748289600435,0.03913777,174.02,173.98,118.16251597]
["bitfinex-derivatives","SOLF0:USTF0",1748289600934,5.7448,174.01,173.98,5.78251597]
["bitfinex-derivatives","SOLF0:USTF0",1748289602530,5.7451,174.0,173.98,0.03701597]
["bitfinex-derivatives","SOLF0:USTF0",1748289602736,0.03913777,174.02,173.98,0.03701597]
["bitfinex-derivatives","SOLF0:USTF0",1748289603234,5.7451,173.99,173.98,0.03701597]
["bitfinex-derivatives","SOLF0:USTF0",1748289603631,20.79739254,173.99,173.79,497.80363475]
["bitfinex-derivatives","SOLF0:USTF0",1748289603830,15.05739254,173.94,173.85,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748289604336,15.05739254,174.0,173.85,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748289604540,115.07244168,173.99,173.85,127.45739254]
["bitfinex-derivatives","SOLF0:USTF0",1748289604729,0.04088365,173.94,173.91,0.04342918]
["bitfinex-derivatives","SOLF0:USTF0",1748289604927,5.7471,173.93,173.91,0.04342918]
["bitfinex-derivatives","SOLF0:USTF0",1748289605133,0.04088365,173.94,173.91,0.04342918]
["bitfinex-derivatives","SOLF0:USTF0",1748289606039,0.04088365,173.94,173.91,5.79112918]
["bitfinex-derivatives","SOLF0:USTF0",1748289606239,0.04088365,173.94,173.91,0.04342918]
["bitfinex-derivatives","SOLF0:USTF0",1748289606743,0.04088365,173.94,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748289607540,0.04088365,173.94,173.92,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748289608850,5.78768365,173.94,173.91,5.79112918]
["bitfinex-derivatives","SOLF0:USTF0",1748289609040,0.04088365,173.94,173.91,0.04342918]
["bitfinex-derivatives","SOLF0:USTF0",1748289609742,0.04088365,173.94,173.92,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748289609948,0.04088365,173.94,173.91,0.04342918]
["bitfinex-derivatives","SOLF0:USTF0",1748289610347,5.7475,173.92,173.91,0.04342918]
["bitfinex-derivatives","SOLF0:USTF0",1748289610544,0.04088365,173.94,173.87,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1748289610744,0.04088365,173.94,173.84,114.5046]
["bitfinex-derivatives","SOLF0:USTF0",1748289611551,0.04088365,173.94,173.87,0.04078743]
["bitfinex-derivatives","SOLF0:USTF0",1748289611948,5.7487,173.89,173.87,0.04078743]
["bitfinex-derivatives","SOLF0:USTF0",1748289612146,0.03689814,173.9,173.87,0.04078743]
["bitfinex-derivatives","SOLF0:USTF0",1748289612651,5.7487,173.89,173.87,0.04078743]
["bitfinex-derivatives","SOLF0:USTF0",1748289612853,0.03689814,173.9,173.87,0.04078743]
["bitfinex-derivatives","SOLF0:USTF0",1748289613353,5.7485,173.89,173.87,0.04078743]
["bitfinex-derivatives","SOLF0:USTF0",1748289613650,0.03689814,173.9,173.87,0.04078743]
["bitfinex-derivatives","SOLF0:USTF0",1748289614451,5.7487,173.89,173.87,0.04078743]
["bitfinex-derivatives","SOLF0:USTF0",1748289614647,0.03689814,173.9,173.87,0.04078743]
["bitfinex-derivatives","SOLF0:USTF0",1748289615651,5.7485,173.89,173.87,0.04078743]
["bitfinex-derivatives","SOLF0:USTF0",1748289616451,0.03689814,173.9,173.87,0.04078743]
["bitfinex-derivatives","SOLF0:USTF0",1748289616954,5.78529814,173.9,173.87,5.78978743]
["bitfinex-derivatives","SOLF0:USTF0",1748289617251,0.03689814,173.9,173.87,5.78978743]
["bitfinex-derivatives","SOLF0:USTF0",1748289617654,5.7485,173.89,173.87,0.04078743]
["bitfinex-derivatives","SOLF0:USTF0",1748289617957,0.03689814,173.9,173.87,0.04078743]
["bitfinex-derivatives","SOLF0:USTF0",1748289618349,5.7488,173.88,173.87,0.04078743]
["bitfinex-derivatives","SOLF0:USTF0",1748289630168,30.15168322,173.9,173.79,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748289630465,15.05739254,173.85,173.79,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748289630668,5.7514,173.8,173.79,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748289631166,5.7518,173.79,173.78,0.03677532]
["bitfinex-derivatives","SOLF0:USTF0",1748289632468,0.03769638,173.81,173.78,0.03677532]
["bitfinex-derivatives","SOLF0:USTF0",1748289633265,0.03769638,173.81,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748289633669,0.03769638,173.81,173.78,0.03677532]
["bitfinex-derivatives","SOLF0:USTF0",1748289634070,0.03769638,173.81,173.8,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748289636768,0.03769638,173.81,173.78,0.03677532]
["bitfinex-derivatives","SOLF0:USTF0",1748289636974,5.78889638,173.81,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748289637471,0.03769638,173.81,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748289638477,5.78899638,173.81,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748289640277,5.7518,173.79,173.78,0.03677532]
["bitfinex-derivatives","SOLF0:USTF0",1748289640679,128.29508892,173.81,173.72,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748289640873,5.753,173.76,173.72,9.9135]
["bitfinex-derivatives","SOLF0:USTF0",1748289641172,128.25739254,173.81,173.72,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748289641677,0.04130997,173.78,173.75,0.0429472]
["bitfinex-derivatives","SOLF0:USTF0",1748289641978,5.7528,173.76,173.75,0.0429472]
["bitfinex-derivatives","SOLF0:USTF0",1748289654889,5.7539,173.73,173.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748289655187,15.05739254,173.78,173.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748289655487,5.7541,173.72,173.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748289656185,5.79306059,173.73,173.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748289660184,5.7541,173.72,173.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748289661891,5.79286059,173.73,173.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748289662894,5.7541,173.72,173.71,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748289664395,5.7544,173.71,173.7,0.04003571]
["bitfinex-derivatives","SOLF0:USTF0",1748289671597,5.7561,173.66,173.65,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748289671792,15.05739254,173.69,173.62,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748289672591,15.05739254,173.69,173.64,0.02776337]
["bitfinex-derivatives","SOLF0:USTF0",1748289672797,0.0420235,173.67,173.64,0.02776337]
["bitfinex-derivatives","SOLF0:USTF0",1748289673202,5.7565,173.65,173.64,0.02776337]
["bitfinex-derivatives","SOLF0:USTF0",1748289679611,5.7563,173.66,173.64,0.02776337]
["bitfinex-derivatives","SOLF0:USTF0",1748289680110,0.0420235,173.67,173.64,0.02776337]
["bitfinex-derivatives","SOLF0:USTF0",1748289680409,5.7561,173.66,173.64,0.02776337]
["bitfinex-derivatives","SOLF0:USTF0",1748289680706,0.0420235,173.67,173.64,0.02776337]
["bitfinex-derivatives","SOLF0:USTF0",1748289681102,5.7564,173.65,173.64,0.02776337]
["bitfinex-derivatives","SOLF0:USTF0",1748289687714,5.7561,173.66,173.64,0.02776337]
["bitfinex-derivatives","SOLF0:USTF0",1748289687907,0.0420235,173.67,173.64,0.02776337]
["bitfinex-derivatives","SOLF0:USTF0",1748289688314,0.0420235,173.67,173.64,113.38776337]
["bitfinex-derivatives","SOLF0:USTF0",1748289688611,5.7563,173.66,173.64,113.38776337]
["bitfinex-derivatives","SOLF0:USTF0",1748289690614,5.7563,173.66,173.64,119.14446337]
["bitfinex-derivatives","SOLF0:USTF0",1748289690911,5.7564,173.65,173.64,113.38776337]
["bitfinex-derivatives","SOLF0:USTF0",1748289697423,5.7562,173.66,173.64,113.38776337]
["bitfinex-derivatives","SOLF0:USTF0",1748289698024,5.7564,173.65,173.64,113.38776337]
["bitfinex-derivatives","SOLF0:USTF0",1748289699220,5.7564,173.65,173.64,0.02776337]
["bitfinex-derivatives","SOLF0:USTF0",1748289707923,15.44271273,173.65,173.64,0.02776337]
["bitfinex-derivatives","SOLF0:USTF0",1748289711324,5.7564,173.65,173.64,0.02776337]
["bitfinex-derivatives","SOLF0:USTF0",1748289713832,5.7562,173.66,173.64,0.02776337]
["bitfinex-derivatives","SOLF0:USTF0",1748289714232,0.0420235,173.67,173.64,15.4740761]
["bitfinex-derivatives","SOLF0:USTF0",1748289714534,5.36100876,173.72,173.69,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748289714730,5.36100876,173.72,173.69,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748289714930,5.36100876,173.72,173.71,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748289716334,5.36100876,173.72,173.7,5.79817368]
["bitfinex-derivatives","SOLF0:USTF0",1748289716935,5.36100876,173.72,173.71,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748289717331,0.04249667,173.73,173.7,9.72988641]
["bitfinex-derivatives","SOLF0:USTF0",1748289718034,0.04249667,173.73,173.7,0.04357368]
["bitfinex-derivatives","SOLF0:USTF0",1748289718335,0.04249667,173.73,173.72,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748289722337,0.04249667,173.73,173.71,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748289724138,0.04249667,173.73,173.72,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748289731542,4.1127,173.83,173.77,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748289731738,11.4974,173.89,173.78,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748289731739,3.8302,173.89,173.78,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748289732041,11.10990876,173.88,173.85,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748289732244,5.36100876,173.88,173.85,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748289732648,5.40050504,173.88,173.85,5.79130908]
["bitfinex-derivatives","SOLF0:USTF0",1748289732846,11.14950504,173.88,173.85,0.04170908]
["bitfinex-derivatives","SOLF0:USTF0",1748289733146,5.40050504,173.88,173.85,0.04170908]
["bitfinex-derivatives","SOLF0:USTF0",1748289733353,5.40050504,173.88,173.86,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748289733740,5.40050504,173.88,173.85,0.04170908]
["bitfinex-derivatives","SOLF0:USTF0",1748289734647,0.03949628,173.88,173.85,0.04170908]
["bitfinex-derivatives","SOLF0:USTF0",1748289735850,5.78849628,173.88,173.85,0.04170908]
["bitfinex-derivatives","SOLF0:USTF0",1748289736650,5.7491,173.87,173.85,0.04170908]
["bitfinex-derivatives","SOLF0:USTF0",1748289737245,5.7494,173.86,173.85,0.04170908]
["bitfinex-derivatives","SOLF0:USTF0",1748289739551,5.72134413,173.86,173.85,0.04170908]
["bitfinex-derivatives","SOLF0:USTF0",1748289742546,15.15069658,173.88,173.79,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748289742747,3.9847,173.87,173.79,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748289743147,5.7517,173.8,173.79,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748289749056,5.7518,173.79,173.78,0.03964005]
["bitfinex-derivatives","SOLF0:USTF0",1748289750250,5.79048509,173.81,173.78,5.79164005]
["bitfinex-derivatives","SOLF0:USTF0",1748289751450,0.03918509,173.81,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748289751655,0.03918509,173.81,173.78,0.03964005]
["bitfinex-derivatives","SOLF0:USTF0",1748289752054,0.03918509,173.81,173.79,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748289755755,0.03918509,173.81,173.78,5.79164005]
["bitfinex-derivatives","SOLF0:USTF0",1748289755955,0.03918509,173.81,173.78,0.03964005]
["bitfinex-derivatives","SOLF0:USTF0",1748289757357,5.7518,173.79,173.78,0.03964005]
["bitfinex-derivatives","SOLF0:USTF0",1748289776167,14.20314208,173.79,173.7,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748289776466,15.1112003,173.77,173.7,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748289776765,128.1712003,173.77,173.7,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748289777266,0.03862522,173.75,173.72,0.03093441]
["bitfinex-derivatives","SOLF0:USTF0",1748289777661,5.7537,173.73,173.72,0.03093441]
["bitfinex-derivatives","SOLF0:USTF0",1748289778967,0.03862522,173.75,173.72,0.03093441]
["bitfinex-derivatives","SOLF0:USTF0",1748289779765,0.03862522,173.75,173.74,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748289790579,0.03862522,173.75,173.72,0.03093441]
["bitfinex-derivatives","SOLF0:USTF0",1748289791080,5.79182522,173.75,173.72,5.78483441]
["bitfinex-derivatives","SOLF0:USTF0",1748289791282,5.79182522,173.75,173.72,0.03093441]
["bitfinex-derivatives","SOLF0:USTF0",1748289792292,5.79182522,173.75,173.73,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1748289792586,0.03862522,173.75,173.72,0.03093441]
["bitfinex-derivatives","SOLF0:USTF0",1748289792786,0.03862522,173.75,173.74,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748289794487,5.898,173.83,173.72,0.03093441]
["bitfinex-derivatives","SOLF0:USTF0",1748289794686,5.7506,173.83,173.71,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748289794882,128.1912003,173.86,173.71,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748289795085,2.6956475,173.85,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748289795280,5.751,173.82,173.79,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748289795481,5.793796,173.82,173.79,5.78859094]
["bitfinex-derivatives","SOLF0:USTF0",1748289795683,0.042796,173.82,173.81,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748289796090,4.85739138,173.85,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748289796893,15.1112003,173.92,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748289797093,15.1112003,173.92,173.83,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748289797094,5.7485,173.89,173.86,0.04164066]
["bitfinex-derivatives","SOLF0:USTF0",1748289797287,0.04155923,173.9,173.86,0.04164066]
["bitfinex-derivatives","SOLF0:USTF0",1748289798296,5.7488,173.89,173.86,0.04164066]
["bitfinex-derivatives","SOLF0:USTF0",1748289798796,0.04155923,173.9,173.86,0.04164066]
["bitfinex-derivatives","SOLF0:USTF0",1748289798997,5.7485,173.89,173.86,0.04164066]
["bitfinex-derivatives","SOLF0:USTF0",1748289799297,0.04155923,173.9,173.86,0.04164066]
["bitfinex-derivatives","SOLF0:USTF0",1748289799798,5.7488,173.88,173.86,0.04164066]
["bitfinex-derivatives","SOLF0:USTF0",1748289799994,0.04155923,173.9,173.87,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748289800299,0.04155923,173.9,173.89,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748289802002,19.1465003,174.01,173.88,113.231]
["bitfinex-derivatives","SOLF0:USTF0",1748289802299,2.68826913,174.0,173.88,113.231]
["bitfinex-derivatives","SOLF0:USTF0",1748289802501,19.1465003,174.01,173.88,113.231]
["bitfinex-derivatives","SOLF0:USTF0",1748289802800,0.04058515,173.96,173.93,0.03709022]
["bitfinex-derivatives","SOLF0:USTF0",1748289803099,0.04058515,173.96,173.93,113.05709022]
["bitfinex-derivatives","SOLF0:USTF0",1748289803592,5.7468,173.94,173.93,0.03709022]
["bitfinex-derivatives","SOLF0:USTF0",1748289808704,5.7468,173.94,173.93,9.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748289811604,5.7484,173.89,173.88,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748289811809,15.1112003,173.92,173.85,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748289812005,15.1112003,173.92,173.83,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748289812206,5.75,173.85,173.83,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748289812907,0.03961572,173.86,173.83,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748289813213,0.03961572,173.86,173.85,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748289816413,0.03961572,173.86,173.84,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748289819014,0.03961572,173.86,173.83,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748289820015,5.7498,173.85,173.83,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748289822416,5.7498,173.85,173.83,119.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748289823715,5.7498,173.85,173.83,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748289823915,5.7501,173.84,173.83,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748289824715,5.7499,173.85,173.83,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748289825515,5.78911572,173.86,173.83,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748289826018,5.78911572,173.86,173.83,119.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748289827111,0.03961572,173.86,173.84,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748289830020,0.03961572,173.86,173.85,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748289839127,0.03961572,173.86,173.84,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1748289839333,0.03961572,173.86,173.85,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748289840232,5.78901572,173.86,173.85,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748289843349,0.03961572,173.86,173.85,119.0498]
["bitfinex-derivatives","SOLF0:USTF0",1748289848554,5.78901572,173.86,173.85,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748289848751,0.03961572,173.86,173.82,0.04272408]
["bitfinex-derivatives","SOLF0:USTF0",1748289849053,5.7504,173.83,173.82,0.04272408]
["bitfinex-derivatives","SOLF0:USTF0",1748289849449,0.03961572,173.86,173.78,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748289849450,19.1337003,173.85,173.78,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748289849646,5.7518,173.79,173.78,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748289849847,15.1112003,173.82,173.75,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748289850051,2.70758973,173.81,173.75,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748289850250,5.7528,173.76,173.75,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748289850444,0.04247315,173.77,173.74,0.04120801]
["bitfinex-derivatives","SOLF0:USTF0",1748289852353,0.04247315,173.77,173.74,5.79450801]
["bitfinex-derivatives","SOLF0:USTF0",1748289852552,0.04247315,173.77,173.74,0.04120801]
["bitfinex-derivatives","SOLF0:USTF0",1748289853859,5.753,173.76,173.74,0.04120801]
["bitfinex-derivatives","SOLF0:USTF0",1748289855255,5.7531,173.75,173.74,0.04120801]
["bitfinex-derivatives","SOLF0:USTF0",1748289858252,15.15367345,173.77,173.69,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748289858455,5.8276,173.76,173.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748289858660,5.8276,173.76,173.66,119.0958]
["bitfinex-derivatives","SOLF0:USTF0",1748289858953,5.7549,173.7,173.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748289859159,5.8276,173.76,173.66,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748289859461,0.03851361,173.73,173.69,0.03289255]
["bitfinex-derivatives","SOLF0:USTF0",1748289861262,0.03851361,173.73,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748289861857,0.03851361,173.73,173.72,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748289872570,0.03851361,173.73,173.72,119.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748289874171,0.03851361,173.73,173.72,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748289874868,5.79221361,173.73,173.72,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748289875370,5.7542,173.72,173.69,119.56779255]
["bitfinex-derivatives","SOLF0:USTF0",1748289875669,0.03851361,173.73,173.69,113.81289255]
["bitfinex-derivatives","SOLF0:USTF0",1748289876365,5.79241361,173.73,173.7,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748289876571,0.03851361,173.73,173.69,113.81289255]
["bitfinex-derivatives","SOLF0:USTF0",1748289877171,5.79231361,173.73,173.7,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748289878374,0.03851361,173.73,173.69,113.81289255]
["bitfinex-derivatives","SOLF0:USTF0",1748289880079,5.7541,173.72,173.69,119.56779255]
["bitfinex-derivatives","SOLF0:USTF0",1748289882283,5.79241361,173.73,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748289882475,0.03851361,173.73,173.69,113.81289255]
["bitfinex-derivatives","SOLF0:USTF0",1748289883378,0.03851361,173.73,173.69,0.03289255]
["bitfinex-derivatives","SOLF0:USTF0",1748289883878,5.7547,173.7,173.69,0.03289255]
["bitfinex-derivatives","SOLF0:USTF0",1748289890586,5.7547,173.7,173.69,9.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748289890777,5.7564,173.65,173.64,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748289891887,5.79578882,173.66,173.64,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748289894087,5.7564,173.65,173.64,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748289894387,0.03958882,173.66,173.64,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748289895187,5.79598882,173.66,173.64,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748289895387,0.03958882,173.66,173.64,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748289895888,5.79588882,173.66,173.64,119.5566]
["bitfinex-derivatives","SOLF0:USTF0",1748289896287,5.79588882,173.66,173.64,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748289896887,5.7564,173.65,173.64,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748289897085,0.03958882,173.66,173.64,119.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748289897287,0.03958882,173.66,173.64,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748289897488,5.79588882,173.66,173.64,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748289898090,5.79588882,173.66,173.64,119.5566]
["bitfinex-derivatives","SOLF0:USTF0",1748289898387,0.03958882,173.66,173.64,119.5566]
["bitfinex-derivatives","SOLF0:USTF0",1748289899090,0.03958882,173.66,173.65,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1748289900391,1.9573,173.74,173.69,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748289900886,5.7543,173.72,173.7,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748289901393,0.04247957,173.73,173.69,0.03958881]
["bitfinex-derivatives","SOLF0:USTF0",1748289901896,5.7543,173.72,173.69,0.03958881]
["bitfinex-derivatives","SOLF0:USTF0",1748289902191,5.7543,173.72,173.69,5.79448881]
["bitfinex-derivatives","SOLF0:USTF0",1748289902395,0.04247957,173.73,173.69,0.03958881]
["bitfinex-derivatives","SOLF0:USTF0",1748289902594,5.7547,173.71,173.69,0.03958881]
["bitfinex-derivatives","SOLF0:USTF0",1748289902890,0.04247957,173.73,173.69,0.03958881]
["bitfinex-derivatives","SOLF0:USTF0",1748289903091,17.80923466,173.72,173.63,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748289903401,15.1112003,173.66,173.58,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748289903592,5.7581,173.6,173.57,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748289903783,15.1112003,173.66,173.57,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748289903989,6.78599518,173.65,173.55,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748289904298,0.04176127,173.62,173.55,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748289905190,0.04176127,173.62,173.61,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748289923112,0.04176127,173.62,173.61,119.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748289923316,6.127e-05,173.62,173.61,121.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748289923511,2.0361,173.74,173.61,136.5038003]
["bitfinex-derivatives","SOLF0:USTF0",1748289923717,5.36100876,173.75,173.64,15.1112003]
["bitfinex-derivatives","SOLF0:USTF0",1748289923919,5.36100876,173.75,173.65,115.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748289924412,0.04096503,173.72,173.68,0.04176127]
["bitfinex-derivatives","SOLF0:USTF0",1748289924616,0.04096503,173.72,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1748289925018,0.04096503,173.72,173.69,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748289925312,0.04096503,173.72,173.7,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748289926019,0.04096503,173.72,173.69,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748289926321,0.04096503,173.72,173.71,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1748289926814,0.04096503,173.72,173.7,111.3219]
["bitfinex-derivatives","SOLF0:USTF0",1748289927319,0.04096503,173.72,173.7,117.0763]
["bitfinex-derivatives","SOLF0:USTF0",1748289927515,0.04096503,173.72,173.68,0.04176127]
["bitfinex-derivatives","SOLF0:USTF0",1748289927720,5.755,173.7,173.69,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748289927920,0.04096503,173.72,173.69,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748289928420,5.7545,173.71,173.69,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748289928621,0.04096503,173.72,173.69,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748289929216,0.04096503,173.72,173.69,120.375]
["bitfinex-derivatives","SOLF0:USTF0",1748289929427,0.04096503,173.72,173.69,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748289929826,5.7545,173.71,173.69,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748289930022,0.04096503,173.72,173.69,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748289930328,0.04096503,173.72,173.69,120.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748289930919,0.04096503,173.72,173.7,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748289933124,5.79526503,173.72,173.69,120.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748289933327,0.04096503,173.72,173.69,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748289933728,5.79536503,173.72,173.69,120.375]
["bitfinex-derivatives","SOLF0:USTF0",1748289934025,0.04096503,173.72,173.69,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748289934230,0.04096503,173.72,173.7,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1748289935927,5.36100876,173.81,173.69,129.7312003]
["bitfinex-derivatives","SOLF0:USTF0",1748289936123,2.69721614,173.8,173.69,129.7312003]
["bitfinex-derivatives","SOLF0:USTF0",1748289936326,5.36100876,173.81,173.69,15.1112003]
["bitfinex-derivatives","SOLF0:USTF0",1748289936525,2.69648878,173.8,173.72,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1748289936725,4.87469376,173.8,173.7,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1748289936926,5.79291756,173.77,173.73,5.79028921]
["bitfinex-derivatives","SOLF0:USTF0",1748289937125,5.79291756,173.77,173.73,120.39028921]
["bitfinex-derivatives","SOLF0:USTF0",1748289937925,5.7528,173.76,173.73,120.39028921]
["bitfinex-derivatives","SOLF0:USTF0",1748289938228,5.7528,173.76,173.73,114.63678921]
["bitfinex-derivatives","SOLF0:USTF0",1748289938630,5.7531,173.75,173.73,114.63678921]
["bitfinex-derivatives","SOLF0:USTF0",1748289939135,5.7534,173.74,173.73,0.03678921]
["bitfinex-derivatives","SOLF0:USTF0",1748289939726,0.04021756,173.77,173.73,0.03678921]
["bitfinex-derivatives","SOLF0:USTF0",1748289940624,5.7531,173.76,173.73,5.79038921]
["bitfinex-derivatives","SOLF0:USTF0",1748289942333,5.79271756,173.77,173.74,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748289944533,0.04021756,173.77,173.73,0.03678921]
["bitfinex-derivatives","SOLF0:USTF0",1748289944934,0.04021756,173.77,173.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748289945635,5.79261756,173.77,173.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748289946132,0.04021756,173.77,173.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748289946639,0.04021756,173.77,173.76,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748289947033,0.04021756,173.77,173.75,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748289947632,0.04021756,173.77,173.76,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748289953743,0.04021756,173.77,173.76,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748289954846,5.79261756,173.77,173.76,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748289955035,0.04021756,173.77,173.73,114.59678921]
["bitfinex-derivatives","SOLF0:USTF0",1748289955537,5.7528,173.76,173.73,114.59678921]
["bitfinex-derivatives","SOLF0:USTF0",1748289956243,0.04021756,173.77,173.73,114.59678921]
["bitfinex-derivatives","SOLF0:USTF0",1748289957246,5.7534,173.74,173.73,114.59678921]
["bitfinex-derivatives","SOLF0:USTF0",1748289958049,5.7532,173.75,173.73,120.35048921]
["bitfinex-derivatives","SOLF0:USTF0",1748289958249,0.04021756,173.77,173.73,114.59678921]
["bitfinex-derivatives","SOLF0:USTF0",1748289959450,5.79271756,173.77,173.74,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748289959650,0.04021756,173.77,173.74,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1748289960146,5.7529,173.76,173.73,114.59678921]
["bitfinex-derivatives","SOLF0:USTF0",1748289960648,5.79271756,173.77,173.74,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748289961252,5.7528,173.76,173.74,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1748289961955,5.7532,173.75,173.73,114.59678921]
["bitfinex-derivatives","SOLF0:USTF0",1748289962655,5.7534,173.74,173.73,114.59678921]
["bitfinex-derivatives","SOLF0:USTF0",1748289963057,5.7528,173.76,173.73,120.35048921]
["bitfinex-derivatives","SOLF0:USTF0",1748289963853,5.7528,173.76,173.74,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748289964052,5.79271756,173.77,173.74,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748289964253,0.04021756,173.77,173.73,114.59678921]
["bitfinex-derivatives","SOLF0:USTF0",1748289964658,0.04021756,173.77,173.76,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748289967256,0.04021756,173.77,173.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748289967552,0.04021756,173.77,173.73,0.03678921]
["bitfinex-derivatives","SOLF0:USTF0",1748289968357,5.7533,173.75,173.73,0.03678921]
["bitfinex-derivatives","SOLF0:USTF0",1748289969659,5.7533,173.75,173.73,5.79048921]
["bitfinex-derivatives","SOLF0:USTF0",1748289970565,5.7529,173.76,173.73,5.79048921]
["bitfinex-derivatives","SOLF0:USTF0",1748289972059,5.7531,173.75,173.73,5.79048921]
["bitfinex-derivatives","SOLF0:USTF0",1748289972258,5.7531,173.75,173.73,0.03678921]
["bitfinex-derivatives","SOLF0:USTF0",1748289973464,5.7531,173.75,173.73,5.79048921]
["bitfinex-derivatives","SOLF0:USTF0",1748289974264,5.7529,173.76,173.73,5.79048921]
["bitfinex-derivatives","SOLF0:USTF0",1748289974665,5.7529,173.76,173.74,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748289977066,5.79281756,173.77,173.74,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748289977565,5.7529,173.76,173.74,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1748289977765,0.04021756,173.77,173.73,5.79038921]
["bitfinex-derivatives","SOLF0:USTF0",1748289977966,0.04021756,173.77,173.73,0.03678921]
["bitfinex-derivatives","SOLF0:USTF0",1748289978167,5.7533,173.75,173.73,0.03678921]
["bitfinex-derivatives","SOLF0:USTF0",1748289978661,5.7533,173.75,173.73,5.79048921]
["bitfinex-derivatives","SOLF0:USTF0",1748289979166,0.04021756,173.77,173.73,5.79048921]
["bitfinex-derivatives","SOLF0:USTF0",1748289980167,5.7528,173.76,173.73,5.79048921]
["bitfinex-derivatives","SOLF0:USTF0",1748289981266,5.7528,173.76,173.74,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748289981769,5.79271756,173.77,173.74,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1748289982061,0.04021756,173.77,173.76,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748289982260,0.04021756,173.77,173.76,123.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748289987467,5.7499,173.85,173.82,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748289987763,2.7038875,173.84,173.81,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748289987959,2.0814,173.86,173.8,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1748289988167,5.7503,173.84,173.81,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1748289988557,5.79382445,173.84,173.81,5.79278094]
["bitfinex-derivatives","SOLF0:USTF0",1748289990369,5.79382445,173.84,173.82,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748289990572,0.04352445,173.84,173.82,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748289991368,5.79362445,173.84,173.82,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748289991768,0.04352445,173.84,173.82,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748289992566,0.04352445,173.84,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748289993767,0.04352445,173.84,173.82,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1748289994871,0.04352445,173.84,173.81,0.04178094]
["bitfinex-derivatives","SOLF0:USTF0",1748289995769,0.04352445,173.84,173.82,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748289996466,0.04352445,173.84,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748289996971,5.7479,173.91,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748289997270,5.7479,173.91,173.89,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1748289997573,5.7481,173.9,173.89,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1748289997768,5.36100876,173.93,173.89,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1748289997968,5.40412378,173.93,173.89,109.29696797]
["bitfinex-derivatives","SOLF0:USTF0",1748289998170,5.748,173.91,173.89,109.29696797]
["bitfinex-derivatives","SOLF0:USTF0",1748289998474,0.04311502,173.93,173.89,109.29696797]
["bitfinex-derivatives","SOLF0:USTF0",1748290000075,5.7481,173.9,173.89,109.29696797]
["bitfinex-derivatives","SOLF0:USTF0",1748290004480,5.7477,173.92,173.89,115.04536797]
["bitfinex-derivatives","SOLF0:USTF0",1748290004672,0.04311502,173.93,173.89,109.29696797]
["bitfinex-derivatives","SOLF0:USTF0",1748290005670,0.04311502,173.93,173.92,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748290005872,0.04311502,173.93,173.92,122.0275]
["bitfinex-derivatives","SOLF0:USTF0",1748290006073,0.04311502,173.93,173.92,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748290006273,0.04311502,173.93,173.92,122.0275]
["bitfinex-derivatives","SOLF0:USTF0",1748290008378,0.04311502,173.93,173.92,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748290010278,5.79021502,173.93,173.92,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748290011579,5.7475,173.92,173.91,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748290011781,5.7475,173.92,173.91,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1748290013273,5.7475,173.92,173.91,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748290013479,5.7475,173.92,173.91,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1748290014773,5.7475,173.92,173.91,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748290014979,5.7475,173.92,173.91,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1748290015383,5.79041502,173.93,173.91,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1748290015582,0.04311502,173.93,173.91,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1748290015885,5.79041502,173.93,173.91,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1748290017188,5.7475,173.92,173.91,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1748290018187,5.79041502,173.93,173.91,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1748290019490,5.7475,173.92,173.91,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1748290022993,0.04311502,173.93,173.91,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1748290023697,0.04311502,173.93,173.92,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748290023998,0.04311502,173.93,173.91,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1748290024197,5.7481,173.9,173.89,115.79696797]
["bitfinex-derivatives","SOLF0:USTF0",1748290024402,5.7481,173.9,173.89,0.03696797]
["bitfinex-derivatives","SOLF0:USTF0",1748290024604,15.15431532,173.93,173.84,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748290024799,5.7495,173.86,173.85,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748290024999,4.049,173.92,173.85,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748290025299,5.7495,173.86,173.85,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748290025498,4.049,173.92,173.84,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748290025698,0.03711589,173.9,173.86,0.04416814]
["bitfinex-derivatives","SOLF0:USTF0",1748290025999,5.7491,173.87,173.86,0.04416814]
["bitfinex-derivatives","SOLF0:USTF0",1748290026595,5.7491,173.87,173.78,496.52]
["bitfinex-derivatives","SOLF0:USTF0",1748290026596,5.7508,173.82,173.81,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1748290027003,15.1112003,173.87,173.8,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748290027299,5.7514,173.81,173.79,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748290027701,0.04368353,173.82,173.79,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748290028198,5.7513,173.81,173.78,121.55448926]
["bitfinex-derivatives","SOLF0:USTF0",1748290028395,5.7513,173.81,173.79,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748290028899,0.04368353,173.82,173.79,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748290029294,0.04368353,173.82,173.79,114.9517]
["bitfinex-derivatives","SOLF0:USTF0",1748290029599,0.04368353,173.82,173.79,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748290029899,0.04368353,173.82,173.79,114.9516]
["bitfinex-derivatives","SOLF0:USTF0",1748290030094,0.04368353,173.82,173.79,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748290030894,0.04368353,173.82,173.8,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748290031395,0.04368353,173.82,173.81,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748290039703,0.04368353,173.82,173.79,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748290039907,0.04368353,173.82,173.78,0.04248926]
["bitfinex-derivatives","SOLF0:USTF0",1748290042103,5.7514,173.81,173.78,0.04248926]
["bitfinex-derivatives","SOLF0:USTF0",1748290042307,0.04368353,173.82,173.78,0.04248926]
["bitfinex-derivatives","SOLF0:USTF0",1748290042603,5.7515,173.8,173.78,0.04248926]
["bitfinex-derivatives","SOLF0:USTF0",1748290044005,5.7515,173.8,173.78,5.79458926]
["bitfinex-derivatives","SOLF0:USTF0",1748290045405,5.7515,173.8,173.78,0.04248926]
["bitfinex-derivatives","SOLF0:USTF0",1748290046203,5.7515,173.8,173.78,5.79458926]
["bitfinex-derivatives","SOLF0:USTF0",1748290046405,5.7512,173.81,173.78,5.79458926]
["bitfinex-derivatives","SOLF0:USTF0",1748290047108,5.7512,173.81,173.78,0.04248926]
["bitfinex-derivatives","SOLF0:USTF0",1748290048104,0.04368353,173.82,173.78,0.04248926]
["bitfinex-derivatives","SOLF0:USTF0",1748290048105,5.7518,173.79,173.78,0.04248926]
["bitfinex-derivatives","SOLF0:USTF0",1748290048305,1.8928,173.81,173.72,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748290048504,1.8928,173.81,173.73,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748290048699,1.8928,173.81,173.72,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748290049010,1.9744,173.83,173.72,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1748290049210,0.03961284,173.79,173.76,0.04178823]
["bitfinex-derivatives","SOLF0:USTF0",1748290049609,5.79161284,173.79,173.76,5.79448823]
["bitfinex-derivatives","SOLF0:USTF0",1748290050111,0.03961284,173.79,173.76,5.79448823]
["bitfinex-derivatives","SOLF0:USTF0",1748290051811,0.03961284,173.79,173.76,0.04178823]
["bitfinex-derivatives","SOLF0:USTF0",1748290052415,0.03961284,173.79,173.78,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748290053717,0.03961284,173.79,173.78,115.0121]
["bitfinex-derivatives","SOLF0:USTF0",1748290053917,7.6493,173.87,173.78,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1748290054914,0.03717533,173.84,173.81,0.03821639]
["bitfinex-derivatives","SOLF0:USTF0",1748290055216,0.03717533,173.84,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748290055620,2.0734,173.91,173.82,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748290056115,5.7482,173.9,173.87,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1748290056520,5.78967809,173.9,173.87,5.79282405]
["bitfinex-derivatives","SOLF0:USTF0",1748290057720,5.78967809,173.9,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748290057923,5.78967809,173.9,173.87,0.04392405]
["bitfinex-derivatives","SOLF0:USTF0",1748290059521,5.78967809,173.9,173.87,5.79282405]
["bitfinex-derivatives","SOLF0:USTF0",1748290061120,0.04147809,173.9,173.89,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748290063519,0.04147809,173.9,173.87,0.04392405]
["bitfinex-derivatives","SOLF0:USTF0",1748290063520,0.04147809,173.9,173.88,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748290065219,0.04147809,173.9,173.89,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748290067622,0.04147809,173.9,173.88,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748290076031,0.04147809,173.9,173.89,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748290079227,0.04147809,173.9,173.87,0.04392405]
["bitfinex-derivatives","SOLF0:USTF0",1748290079922,0.04147809,173.9,173.89,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748290083435,5.746,173.97,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1748290084438,5.78863177,173.97,173.94,5.79098866]
["bitfinex-derivatives","SOLF0:USTF0",1748290084636,0.04263177,173.97,173.94,0.04418866]
["bitfinex-derivatives","SOLF0:USTF0",1748290085139,5.7465,173.95,173.94,0.04418866]
["bitfinex-derivatives","SOLF0:USTF0",1748290087333,0.04263177,173.97,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748290087837,0.04263177,173.97,173.96,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748290088537,0.04263177,173.97,173.96,120.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748290090544,0.04263177,173.97,173.96,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1748290090739,0.04263177,173.97,173.94,0.04418866]
["bitfinex-derivatives","SOLF0:USTF0",1748290090938,0.04263177,173.97,173.95,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1748290091643,5.7462,173.96,173.95,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748290091838,0.04263177,173.97,173.94,0.04418866]
["bitfinex-derivatives","SOLF0:USTF0",1748290092738,5.7465,173.95,173.94,0.04418866]
["bitfinex-derivatives","SOLF0:USTF0",1748290095343,5.78873177,173.97,173.94,0.04418866]
["bitfinex-derivatives","SOLF0:USTF0",1748290095739,0.04263177,173.97,173.94,0.04418866]
["bitfinex-derivatives","SOLF0:USTF0",1748290096034,0.04263177,173.97,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748290096645,0.04263177,173.97,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748290097247,0.04263177,173.97,173.96,120.7062]
["bitfinex-derivatives","SOLF0:USTF0",1748290100848,5.36100876,174.06,174.0,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748290101055,2.69677514,174.05,174.0,120.6846]
["bitfinex-derivatives","SOLF0:USTF0",1748290101349,5.36100876,174.06,174.0,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748290101852,0.04255775,174.05,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748290102049,0.04255775,174.05,174.04,120.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748290102258,0.04255775,174.05,174.04,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748290102554,0.04255775,174.05,174.01,0.04145444]
["bitfinex-derivatives","SOLF0:USTF0",1748290102753,5.7437,174.04,174.02,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1748290103054,0.04255775,174.05,174.02,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1748290103955,5.7437,174.04,174.02,224.12]
["bitfinex-derivatives","SOLF0:USTF0",1748290105354,5.7437,174.04,174.02,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1748290105555,5.7437,174.04,174.03,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748290108054,0.04255775,174.05,174.03,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748290108759,0.04255775,174.05,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748290110058,0.04255775,174.05,174.03,114.9037]
["bitfinex-derivatives","SOLF0:USTF0",1748290110357,0.04255775,174.05,174.03,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748290110953,0.04255775,174.05,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748290113659,0.04255775,174.05,174.03,114.9038]
["bitfinex-derivatives","SOLF0:USTF0",1748290113856,0.04255775,174.05,174.01,0.04145444]
["bitfinex-derivatives","SOLF0:USTF0",1748290114062,0.04255775,174.05,174.02,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1748290114262,0.04255775,174.05,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748290115462,0.04255775,174.05,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748290117664,0.04255775,174.05,174.01,0.04145444]
["bitfinex-derivatives","SOLF0:USTF0",1748290118066,5.7442,174.03,174.01,0.04145444]
["bitfinex-derivatives","SOLF0:USTF0",1748290118365,0.04255775,174.05,174.01,0.04145444]
["bitfinex-derivatives","SOLF0:USTF0",1748290118665,0.04255775,174.05,174.01,5.78585444]
["bitfinex-derivatives","SOLF0:USTF0",1748290119059,0.04255775,174.05,174.01,0.04145444]
["bitfinex-derivatives","SOLF0:USTF0",1748290120069,5.7442,174.02,174.01,0.04145444]
["bitfinex-derivatives","SOLF0:USTF0",1748290121059,5.7442,174.02,174.01,109.16145444]
["bitfinex-derivatives","SOLF0:USTF0",1748290121361,5.7442,174.02,174.01,0.04145444]
["bitfinex-derivatives","SOLF0:USTF0",1748290121567,5.744,174.03,174.01,109.16145444]
["bitfinex-derivatives","SOLF0:USTF0",1748290123069,0.04255775,174.05,174.01,109.16145444]
["bitfinex-derivatives","SOLF0:USTF0",1748290123371,0.04255775,174.05,174.01,0.04145444]
["bitfinex-derivatives","SOLF0:USTF0",1748290123572,5.7436,174.04,174.01,109.16145444]
["bitfinex-derivatives","SOLF0:USTF0",1748290123972,5.7436,174.04,174.01,114.90575444]
["bitfinex-derivatives","SOLF0:USTF0",1748290124472,5.78575775,174.05,174.01,109.16145444]
["bitfinex-derivatives","SOLF0:USTF0",1748290124769,0.04255775,174.05,174.01,109.16145444]
["bitfinex-derivatives","SOLF0:USTF0",1748290124973,0.04255775,174.05,174.03,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748290125171,0.04255775,174.05,174.04,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748290125968,0.04255775,174.05,174.04,120.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748290126871,0.04255775,174.05,174.04,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748290127368,0.04255775,174.05,174.04,120.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748290132369,5.775e-05,174.05,174.04,120.5435]
["bitfinex-derivatives","SOLF0:USTF0",1748290132669,1.9792,174.14,174.1,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748290132876,3.9563,174.15,174.1,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1748290133276,2.073,174.15,174.1,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1748290133476,7.31020876,174.19,174.1,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1748290133670,5.7401,174.15,174.1,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1748290133872,5.7401,174.15,174.13,0.04021203]
["bitfinex-derivatives","SOLF0:USTF0",1748290134368,5.7402,174.14,174.13,0.04021203]
["bitfinex-derivatives","SOLF0:USTF0",1748290146283,5.74,174.15,174.13,0.04021203]
["bitfinex-derivatives","SOLF0:USTF0",1748290146681,0.0436726,174.16,174.13,0.04021203]
["bitfinex-derivatives","SOLF0:USTF0",1748290146888,0.0436726,174.16,174.14,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1748290147288,0.0436726,174.16,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748290149592,5.7381,174.21,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748290149787,5.7381,174.21,174.19,223.68]
["bitfinex-derivatives","SOLF0:USTF0",1748290151092,5.7383,174.2,174.19,223.68]
["bitfinex-derivatives","SOLF0:USTF0",1748290152898,0.03623553,174.22,174.19,223.68]
["bitfinex-derivatives","SOLF0:USTF0",1748290153495,0.03623553,174.22,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748290153694,0.03623553,174.22,174.19,223.68]
["bitfinex-derivatives","SOLF0:USTF0",1748290154802,0.03623553,174.22,174.21,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748290155298,3.553e-05,174.22,174.21,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748290156402,3.553e-05,174.22,174.21,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1748290156901,3.553e-05,174.22,174.21,15.4466]
["bitfinex-derivatives","SOLF0:USTF0",1748290157500,3.553e-05,174.22,174.21,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748290158703,3.553e-05,174.22,174.21,120.2979]
["bitfinex-derivatives","SOLF0:USTF0",1748290158896,3.553e-05,174.22,174.21,229.3179]
["bitfinex-derivatives","SOLF0:USTF0",1748290159098,3.553e-05,174.22,174.21,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1748290159704,5.73763553,174.22,174.21,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748290160103,3.553e-05,174.22,174.21,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748290160301,3.553e-05,174.22,174.18,0.03962717]
["bitfinex-derivatives","SOLF0:USTF0",1748290160505,3.553e-05,174.22,174.19,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748290160901,5.7383,174.2,174.19,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748290161797,5.7386,174.19,174.18,0.03962717]
["bitfinex-derivatives","SOLF0:USTF0",1748290162901,15.1112003,174.2,174.13,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748290163200,15.1112003,174.2,174.12,223.56]
["bitfinex-derivatives","SOLF0:USTF0",1748290163401,15.1112003,174.2,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748290163606,5.7397,174.16,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748290163794,0.04163738,174.16,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748290163999,0.04163738,174.16,174.13,5.78125213]
["bitfinex-derivatives","SOLF0:USTF0",1748290164303,0.04163738,174.16,174.13,0.04065213]
["bitfinex-derivatives","SOLF0:USTF0",1748290164707,5.78153738,174.16,174.13,0.04065213]
["bitfinex-derivatives","SOLF0:USTF0",1748290165106,0.04163738,174.16,174.13,0.04065213]
["bitfinex-derivatives","SOLF0:USTF0",1748290165601,0.04163738,174.16,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748290169007,0.04163738,174.16,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748290169906,0.04163738,174.16,174.13,5.78115213]
["bitfinex-derivatives","SOLF0:USTF0",1748290170107,0.04163738,174.16,174.13,0.04065213]
["bitfinex-derivatives","SOLF0:USTF0",1748290170804,5.78133738,174.16,174.13,0.04065213]
["bitfinex-derivatives","SOLF0:USTF0",1748290171105,0.04163738,174.16,174.13,0.04065213]
["bitfinex-derivatives","SOLF0:USTF0",1748290171311,5.7402,174.14,174.13,0.04065213]
["bitfinex-derivatives","SOLF0:USTF0",1748290172607,5.74,174.15,174.13,0.04065213]
["bitfinex-derivatives","SOLF0:USTF0",1748290174906,5.78133738,174.16,174.13,0.04065213]
["bitfinex-derivatives","SOLF0:USTF0",1748290176312,5.78133738,174.16,174.13,5.78125213]
["bitfinex-derivatives","SOLF0:USTF0",1748290177812,0.04163738,174.16,174.13,0.04065213]
["bitfinex-derivatives","SOLF0:USTF0",1748290178211,0.04163738,174.16,174.13,116.50065213]
["bitfinex-derivatives","SOLF0:USTF0",1748290179512,0.04163738,174.16,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748290180917,5.78123738,174.16,174.14,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748290181116,0.04163738,174.16,174.13,116.50065213]
["bitfinex-derivatives","SOLF0:USTF0",1748290181718,5.78123738,174.16,174.13,116.50065213]
["bitfinex-derivatives","SOLF0:USTF0",1748290183115,0.04163738,174.16,174.13,116.50065213]
["bitfinex-derivatives","SOLF0:USTF0",1748290183620,0.04163738,174.16,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748290184222,0.04163738,174.16,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748290188226,0.04163738,174.16,174.13,116.50065213]
["bitfinex-derivatives","SOLF0:USTF0",1748290188625,5.7401,174.15,174.13,116.50065213]
["bitfinex-derivatives","SOLF0:USTF0",1748290190229,5.7402,174.14,174.13,116.50065213]
["bitfinex-derivatives","SOLF0:USTF0",1748290192427,5.7402,174.14,174.13,0.04065213]
["bitfinex-derivatives","SOLF0:USTF0",1748290198528,0.04163738,174.16,174.13,0.04065213]
["bitfinex-derivatives","SOLF0:USTF0",1748290198727,0.04163738,174.16,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748290198932,0.04163738,174.16,174.13,0.04065213]
["bitfinex-derivatives","SOLF0:USTF0",1748290199332,0.04163738,174.16,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748290210145,0.04163738,174.16,174.14,121.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748290210347,0.04163738,174.16,174.14,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748290210944,0.04163738,174.16,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748290213650,0.04163738,174.16,174.14,121.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748290213847,0.04163738,174.16,174.14,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748290214149,0.04163738,174.16,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748290215649,3.738e-05,174.16,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748290215853,5.7371,174.24,174.21,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748290216053,2.69793073,174.23,174.21,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1748290216256,11.09790876,174.25,174.22,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748290216554,5.36100876,174.25,174.19,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748290216753,0.04117974,174.24,174.2,0.04091791]
["bitfinex-derivatives","SOLF0:USTF0",1748290218554,0.04117974,174.24,174.22,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748290218852,0.04117974,174.24,174.2,0.04091791]
["bitfinex-derivatives","SOLF0:USTF0",1748290219855,0.04117974,174.24,174.23,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748290224655,0.04117974,174.24,174.23,121.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748290230663,0.04117974,174.24,174.2,115.64091791]
["bitfinex-derivatives","SOLF0:USTF0",1748290231963,0.04117974,174.24,174.23,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748290233259,3.9573,174.33,174.29,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748290233565,5.36100876,174.35,174.27,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1748290233760,5.7342,174.33,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748290234064,5.36100876,174.35,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748290234267,5.7343,174.32,174.31,0.04188639]
["bitfinex-derivatives","SOLF0:USTF0",1748290237761,5.7363,174.26,174.25,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748290238568,5.7361,174.27,174.25,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748290239863,5.7361,174.27,174.25,121.2565]
["bitfinex-derivatives","SOLF0:USTF0",1748290240069,0.03947549,174.28,174.25,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748290240467,0.03947549,174.28,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748290241669,5.77507549,174.28,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748290242169,5.736,174.27,174.25,121.2566]
["bitfinex-derivatives","SOLF0:USTF0",1748290242470,0.03947549,174.28,174.25,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748290242770,0.03947549,174.28,174.26,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748290244171,5.77517549,174.28,174.25,121.2565]
["bitfinex-derivatives","SOLF0:USTF0",1748290244773,5.77517549,174.28,174.26,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748290244972,0.03947549,174.28,174.25,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748290245462,0.03947549,174.28,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748290252176,7.549e-05,174.28,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748290257985,7.549e-05,174.28,174.27,114.696]
["bitfinex-derivatives","SOLF0:USTF0",1748290258389,7.549e-05,174.28,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748290258591,7.549e-05,174.28,174.27,114.696]
["bitfinex-derivatives","SOLF0:USTF0",1748290259784,7.549e-05,174.28,174.27,114.676]
["bitfinex-derivatives","SOLF0:USTF0",1748290260687,7.549e-05,174.28,174.25,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748290260885,7.549e-05,174.28,174.26,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748290261089,7.549e-05,174.28,174.25,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748290261291,7.549e-05,174.28,174.26,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748290261591,7.549e-05,174.28,174.25,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748290261796,7.549e-05,174.28,174.24,0.04034908]
["bitfinex-derivatives","SOLF0:USTF0",1748290261986,2.69570046,174.27,174.24,0.04034908]
["bitfinex-derivatives","SOLF0:USTF0",1748290262287,5.7366,174.25,174.24,0.04034908]
["bitfinex-derivatives","SOLF0:USTF0",1748290263192,8.43509244,174.25,174.16,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748290263392,2.69509244,174.24,174.16,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1748290263596,130.2112003,174.27,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748290263894,5.7382,174.21,174.16,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1748290264091,0.03746797,174.2,174.17,5.77977223]
["bitfinex-derivatives","SOLF0:USTF0",1748290264491,0.03746797,174.2,174.17,0.04067223]
["bitfinex-derivatives","SOLF0:USTF0",1748290265094,5.77576797,174.2,174.17,0.04067223]
["bitfinex-derivatives","SOLF0:USTF0",1748290265297,0.03746797,174.2,174.17,0.04067223]
["bitfinex-derivatives","SOLF0:USTF0",1748290266395,0.03746797,174.2,174.17,5.77987223]
["bitfinex-derivatives","SOLF0:USTF0",1748290266694,0.03746797,174.2,174.17,0.04067223]
["bitfinex-derivatives","SOLF0:USTF0",1748290267197,5.77586797,174.2,174.17,0.04067223]
["bitfinex-derivatives","SOLF0:USTF0",1748290267591,0.03746797,174.2,174.17,0.04067223]
["bitfinex-derivatives","SOLF0:USTF0",1748290267797,5.7389,174.18,174.17,0.04067223]
["bitfinex-derivatives","SOLF0:USTF0",1748290268095,0.03746797,174.2,174.17,0.04067223]
["bitfinex-derivatives","SOLF0:USTF0",1748290270294,0.03746797,174.2,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748290271393,0.03746797,174.2,174.17,5.77987223]
["bitfinex-derivatives","SOLF0:USTF0",1748290272098,0.03746797,174.2,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748290275402,0.03746797,174.2,174.17,5.77977223]
["bitfinex-derivatives","SOLF0:USTF0",1748290275701,5.77596797,174.2,174.17,0.04067223]
["bitfinex-derivatives","SOLF0:USTF0",1748290275897,0.03746797,174.2,174.17,0.04067223]
["bitfinex-derivatives","SOLF0:USTF0",1748290276102,0.03746797,174.2,174.17,5.77977223]
["bitfinex-derivatives","SOLF0:USTF0",1748290277001,0.03746797,174.2,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748290277196,5.77576797,174.2,174.17,0.04067223]
["bitfinex-derivatives","SOLF0:USTF0",1748290278407,5.77576797,174.2,174.17,5.77977223]
["bitfinex-derivatives","SOLF0:USTF0",1748290280606,0.03746797,174.2,174.17,0.04067223]
["bitfinex-derivatives","SOLF0:USTF0",1748290281107,5.7389,174.18,174.17,0.04067223]
["bitfinex-derivatives","SOLF0:USTF0",1748290282705,5.7402,174.14,174.13,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748290283108,5.9162,174.22,174.13,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748290283301,5.7402,174.14,174.13,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1748290283502,5.9162,174.22,174.1,616.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748290283697,15.1112003,174.2,174.1,610.6]
["bitfinex-derivatives","SOLF0:USTF0",1748290283899,0.04330257,174.18,174.14,0.04293417]
["bitfinex-derivatives","SOLF0:USTF0",1748290284609,5.7399,174.15,174.14,0.04293417]
["bitfinex-derivatives","SOLF0:USTF0",1748290291811,5.7425,174.08,174.02,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1748290292010,15.1112003,174.14,174.03,116.441]
["bitfinex-derivatives","SOLF0:USTF0",1748290292206,19.1034003,174.14,174.03,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748290292409,5.7428,174.07,174.03,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748290293007,5.7431,174.06,174.03,114.5201801]
["bitfinex-derivatives","SOLF0:USTF0",1748290293310,0.04238992,174.07,174.03,114.5201801]
["bitfinex-derivatives","SOLF0:USTF0",1748290293616,5.7433,174.05,174.03,114.5201801]
["bitfinex-derivatives","SOLF0:USTF0",1748290294110,0.04238992,174.07,174.03,114.5201801]
["bitfinex-derivatives","SOLF0:USTF0",1748290294815,114.5,174.17,174.04,15.1112003]
["bitfinex-derivatives","SOLF0:USTF0",1748290295212,5.7408,174.13,174.1,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748290295809,5.78292585,174.13,174.1,5.78328635]
["bitfinex-derivatives","SOLF0:USTF0",1748290296316,5.741,174.12,174.1,0.04188635]
["bitfinex-derivatives","SOLF0:USTF0",1748290298814,5.741,174.12,174.1,5.78338635]
["bitfinex-derivatives","SOLF0:USTF0",1748290299823,0.04212585,174.13,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748290300314,0.04212585,174.13,174.1,0.04188635]
["bitfinex-derivatives","SOLF0:USTF0",1748290301818,0.04212585,174.13,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748290302313,0.04212585,174.13,174.1,0.04188635]
["bitfinex-derivatives","SOLF0:USTF0",1748290303124,0.04212585,174.13,174.11,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748290303317,0.04212585,174.13,174.1,0.04188635]
["bitfinex-derivatives","SOLF0:USTF0",1748290303716,0.04212585,174.13,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748290303920,119.86100876,174.23,174.12,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748290304220,5.7392,174.18,174.12,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748290304427,5.7392,174.18,174.15,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748290304816,0.03660515,174.18,174.15,0.03733555]
["bitfinex-derivatives","SOLF0:USTF0",1748290305314,5.7396,174.16,174.15,0.03733555]
["bitfinex-derivatives","SOLF0:USTF0",1748290309024,5.7394,174.17,174.15,0.03733555]
["bitfinex-derivatives","SOLF0:USTF0",1748290309322,0.03660515,174.18,174.15,0.03733555]
["bitfinex-derivatives","SOLF0:USTF0",1748290310327,5.7396,174.16,174.15,0.03733555]
["bitfinex-derivatives","SOLF0:USTF0",1748290319731,0.03660515,174.18,174.15,0.03733555]
["bitfinex-derivatives","SOLF0:USTF0",1748290319935,0.03660515,174.18,174.16,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748290320129,0.03660515,174.18,174.17,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748290320333,0.03660515,174.18,174.17,114.7993]
["bitfinex-derivatives","SOLF0:USTF0",1748290321039,5.36100876,174.23,174.17,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748290321334,5.36100876,174.28,174.17,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748290321539,2.6930705,174.27,174.22,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748290321742,2.6930705,174.26,174.22,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748290321929,0.04267964,174.26,174.22,5.7802967]
["bitfinex-derivatives","SOLF0:USTF0",1748290322129,0.04267964,174.26,174.22,0.0428967]
["bitfinex-derivatives","SOLF0:USTF0",1748290323141,5.7367,174.25,174.22,0.0428967]
["bitfinex-derivatives","SOLF0:USTF0",1748290323341,5.7367,174.25,174.22,5.7802967]
["bitfinex-derivatives","SOLF0:USTF0",1748290326644,5.737,174.24,174.22,5.7802967]
["bitfinex-derivatives","SOLF0:USTF0",1748290326847,0.04267964,174.26,174.23,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748290327138,5.77917964,174.26,174.24,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748290327339,0.04267964,174.26,174.24,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748290327746,5.7366,174.25,174.24,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748290329545,5.77907964,174.26,174.24,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748290330136,0.04267964,174.26,174.24,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748290330541,0.04267964,174.26,174.25,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1748290331343,0.04267964,174.26,174.25,114.7566]
["bitfinex-derivatives","SOLF0:USTF0",1748290334648,0.04267964,174.26,174.22,0.0428967]
["bitfinex-derivatives","SOLF0:USTF0",1748290334841,0.04267964,174.26,174.23,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1748290335149,5.77927964,174.26,174.23,228.9971]
["bitfinex-derivatives","SOLF0:USTF0",1748290335747,0.04267964,174.26,174.23,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1748290336247,0.04267964,174.26,174.23,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748290336447,0.04267964,174.26,174.23,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1748290336644,5.7368,174.25,174.23,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1748290336849,0.04267964,174.26,174.23,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1748290338451,0.04267964,174.26,174.23,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748290338651,0.04267964,174.26,174.23,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1748290340352,0.04267964,174.26,174.25,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748290350266,0.04267964,174.26,174.25,114.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748290350955,0.04267964,174.26,174.25,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748290351157,0.04267964,174.26,174.25,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1748290351354,0.04267964,174.26,174.22,0.0428967]
["bitfinex-derivatives","SOLF0:USTF0",1748290351866,5.7373,174.23,174.22,0.0428967]
["bitfinex-derivatives","SOLF0:USTF0",1748290352357,5.7371,174.24,174.22,0.0428967]
["bitfinex-derivatives","SOLF0:USTF0",1748290352563,0.04267964,174.26,174.22,0.0428967]
["bitfinex-derivatives","SOLF0:USTF0",1748290352956,0.04267964,174.26,174.22,5.7803967]
["bitfinex-derivatives","SOLF0:USTF0",1748290353265,5.7368,174.25,174.22,5.7803967]
["bitfinex-derivatives","SOLF0:USTF0",1748290354167,5.7368,174.25,174.23,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748290354367,0.04267964,174.26,174.22,0.0428967]
["bitfinex-derivatives","SOLF0:USTF0",1748290354864,0.04267964,174.26,174.25,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748290356064,0.04267964,174.26,174.22,0.0428967]
["bitfinex-derivatives","SOLF0:USTF0",1748290356468,5.77917964,174.26,174.22,0.0428967]
["bitfinex-derivatives","SOLF0:USTF0",1748290356663,0.04267964,174.26,174.23,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748290356866,0.04267964,174.26,174.22,0.0428967]
["bitfinex-derivatives","SOLF0:USTF0",1748290357166,5.737,174.24,174.22,109.0228967]
["bitfinex-derivatives","SOLF0:USTF0",1748290357367,0.04267964,174.26,174.22,109.0228967]
["bitfinex-derivatives","SOLF0:USTF0",1748290357766,0.04267964,174.26,174.22,0.0428967]
["bitfinex-derivatives","SOLF0:USTF0",1748290359273,5.7373,174.23,174.22,0.0428967]
["bitfinex-derivatives","SOLF0:USTF0",1748290365475,5.7387,174.19,174.14,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1748290365875,1.9719,174.25,174.14,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1748290366071,5.7381,174.21,174.14,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1748290366277,1.9719,174.25,174.14,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1748290366476,5.7383,174.2,174.18,0.04353084]
["bitfinex-derivatives","SOLF0:USTF0",1748290368974,5.7386,174.19,174.18,0.04353084]
["bitfinex-derivatives","SOLF0:USTF0",1748290372281,5.7384,174.2,174.18,0.04353084]
["bitfinex-derivatives","SOLF0:USTF0",1748290375179,5.7386,174.19,174.18,0.04353084]
["bitfinex-derivatives","SOLF0:USTF0",1748290376283,5.7384,174.2,174.18,0.04353084]
["bitfinex-derivatives","SOLF0:USTF0",1748290379789,5.7386,174.19,174.18,0.04353084]
["bitfinex-derivatives","SOLF0:USTF0",1748290383993,0.03901988,174.21,174.18,0.04353084]
["bitfinex-derivatives","SOLF0:USTF0",1748290384596,5.7383,174.2,174.18,5.78233084]
["bitfinex-derivatives","SOLF0:USTF0",1748290384789,0.03901988,174.21,174.18,5.78233084]
["bitfinex-derivatives","SOLF0:USTF0",1748290385191,5.77721988,174.21,174.18,5.78233084]
["bitfinex-derivatives","SOLF0:USTF0",1748290386491,5.77721988,174.21,174.19,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748290386492,0.03901988,174.21,174.19,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748290387292,0.03901988,174.21,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748290387592,0.03901988,174.21,174.18,0.04353084]
["bitfinex-derivatives","SOLF0:USTF0",1748290387892,0.03901988,174.21,174.18,5.78233084]
["bitfinex-derivatives","SOLF0:USTF0",1748290388195,5.7385,174.2,174.18,5.78233084]
["bitfinex-derivatives","SOLF0:USTF0",1748290388996,5.77701988,174.21,174.18,5.78233084]
["bitfinex-derivatives","SOLF0:USTF0",1748290389188,0.03901988,174.21,174.19,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748290391196,0.03901988,174.21,174.18,0.04353084]
["bitfinex-derivatives","SOLF0:USTF0",1748290391696,0.03901988,174.21,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748290398504,1.988e-05,174.21,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748290398698,5.36100876,174.3,174.25,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748290398904,2.70085512,174.29,174.25,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748290399100,5.7362,174.27,174.25,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748290399306,5.7362,174.27,174.24,119.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748290399605,5.77870287,174.27,174.24,119.69531818]
["bitfinex-derivatives","SOLF0:USTF0",1748290402806,5.7363,174.26,174.24,119.69531818]
["bitfinex-derivatives","SOLF0:USTF0",1748290403407,5.77860287,174.27,174.24,119.69531818]
["bitfinex-derivatives","SOLF0:USTF0",1748290406204,5.7366,174.25,174.24,0.03851818]
["bitfinex-derivatives","SOLF0:USTF0",1748290408505,8.43565906,174.25,174.24,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290409614,13.32615721,174.25,174.24,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290411116,13.32607612,174.25,174.24,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290416516,13.32691922,174.25,174.24,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290418221,13.32728099,174.25,174.24,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290419622,8.43678284,174.25,174.24,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290422524,13.33117452,174.25,174.24,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290425325,13.33251495,174.25,174.24,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290430824,13.3336524,174.25,174.24,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290431529,4.89439168,174.25,174.24,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290432130,5.7366,174.25,174.24,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290436031,8.43958469,174.25,174.24,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290437026,5.7366,174.25,174.24,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290437431,8.43995804,174.25,174.24,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290438233,5.7366,174.25,174.24,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290439232,8.43995696,174.25,174.24,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290439932,5.7366,174.25,174.24,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290440742,5.7364,174.26,174.24,5.73691818]
["bitfinex-derivatives","SOLF0:USTF0",1748290441033,5.77850287,174.27,174.25,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748290441232,5.77850287,174.27,174.24,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290442133,0.04250287,174.27,174.24,1.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290443335,0.04250287,174.27,174.25,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748290443638,0.04250287,174.27,174.24,109.00001818]
["bitfinex-derivatives","SOLF0:USTF0",1748290444440,0.04250287,174.27,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748290444736,0.04250287,174.27,174.26,119.5563]
["bitfinex-derivatives","SOLF0:USTF0",1748290450237,0.04250287,174.27,174.26,121.4712]
["bitfinex-derivatives","SOLF0:USTF0",1748290454342,5.7341,174.33,174.3,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748290454545,5.7341,174.33,174.3,119.5347]
["bitfinex-derivatives","SOLF0:USTF0",1748290455340,0.03849733,174.33,174.3,113.83695229]
["bitfinex-derivatives","SOLF0:USTF0",1748290455744,5.7343,174.32,174.3,113.83695229]
["bitfinex-derivatives","SOLF0:USTF0",1748290456438,5.7346,174.31,174.3,113.83695229]
["bitfinex-derivatives","SOLF0:USTF0",1748290457847,5.7344,174.32,174.3,113.83695229]
["bitfinex-derivatives","SOLF0:USTF0",1748290458843,5.7344,174.32,174.3,119.57195229]
["bitfinex-derivatives","SOLF0:USTF0",1748290459344,0.03849733,174.33,174.3,113.83695229]
["bitfinex-derivatives","SOLF0:USTF0",1748290459546,0.03849733,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748290460037,0.03849733,174.33,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748290460351,0.03849733,174.33,174.32,114.6943]
["bitfinex-derivatives","SOLF0:USTF0",1748290461746,5.36100876,174.43,174.32,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748290461946,2.69007247,174.42,174.32,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748290462146,5.36100876,174.43,174.33,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1748290462346,5.36100876,174.43,174.38,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1748290462547,5.36100876,174.43,174.34,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748290462749,5.7321,174.39,174.37,0.04317319]
["bitfinex-derivatives","SOLF0:USTF0",1748290463144,0.04305767,174.4,174.37,0.04317319]
["bitfinex-derivatives","SOLF0:USTF0",1748290463552,5.7321,174.39,174.37,0.04317319]
["bitfinex-derivatives","SOLF0:USTF0",1748290464839,5.7323,174.38,174.37,0.04317319]
["bitfinex-derivatives","SOLF0:USTF0",1748290467640,5.7323,174.38,174.37,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290469648,7.6758,174.38,174.37,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290470450,10.36161966,174.38,174.37,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290470854,10.36189467,174.38,174.37,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290472864,10.36296488,174.38,174.37,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290473361,15.23450934,174.38,174.37,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290473560,12.54734446,174.38,174.37,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290473766,10.60384446,174.38,174.37,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290474669,5.7323,174.38,174.37,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290477671,5.7321,174.39,174.37,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290477867,0.04305767,174.4,174.37,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290478875,5.7323,174.38,174.37,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290487676,8.42745899,174.38,174.37,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290487878,2.69515899,174.38,174.29,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748290488077,8.44135899,174.37,174.29,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748290488377,2.69546201,174.36,174.29,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748290488575,2.69546201,174.35,174.29,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748290488774,5.7462,174.37,174.29,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748290488974,0.04040681,174.34,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290489473,5.7346,174.31,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290492380,0.04040681,174.34,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290493073,5.7343,174.33,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290494379,5.7343,174.33,174.3,5.77506531]
["bitfinex-derivatives","SOLF0:USTF0",1748290495284,0.04040681,174.34,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290495882,5.7341,174.33,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290496081,0.04040681,174.34,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290497081,0.04040681,174.34,174.3,113.76006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290497381,5.7345,174.32,174.3,113.76006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290498583,0.04040681,174.34,174.3,113.76006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290499187,5.77430681,174.34,174.3,119.49496531]
["bitfinex-derivatives","SOLF0:USTF0",1748290499378,0.04040681,174.34,174.3,113.76006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290499783,5.77410681,174.34,174.31,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748290499984,0.04040681,174.34,174.3,113.76006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290500379,0.04040681,174.34,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748290501081,5.77430681,174.34,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748290501382,0.04040681,174.34,174.3,113.76006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290501584,5.7342,174.33,174.3,113.76006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290502385,5.7342,174.33,174.3,119.49496531]
["bitfinex-derivatives","SOLF0:USTF0",1748290502586,5.77420681,174.34,174.3,113.76006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290502987,5.77420681,174.34,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748290503486,0.04040681,174.34,174.3,113.76006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290503887,5.77420681,174.34,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748290504493,5.734,174.33,174.3,119.49496531]
["bitfinex-derivatives","SOLF0:USTF0",1748290504794,0.04040681,174.34,174.3,113.76006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290505185,5.7341,174.33,174.3,119.49506531]
["bitfinex-derivatives","SOLF0:USTF0",1748290507490,0.04040681,174.34,174.3,113.76006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290508790,5.7346,174.32,174.3,113.76006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290509591,5.7346,174.31,174.3,113.76006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290514496,5.7345,174.32,174.3,113.76006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290515494,5.7346,174.31,174.3,113.76006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290515892,0.04040681,174.34,174.3,113.76006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290517397,5.7345,174.32,174.3,113.76006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290518796,0.04040681,174.34,174.3,113.76006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290520397,5.7345,174.32,174.3,113.76006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290522198,5.7341,174.33,174.3,119.49506531]
["bitfinex-derivatives","SOLF0:USTF0",1748290522395,0.04040681,174.34,174.3,113.76006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290522899,5.7343,174.32,174.3,113.76006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290530010,5.7346,174.31,174.3,113.76006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290530606,5.7346,174.31,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290532409,8.44174539,174.31,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290535211,2.70714539,174.31,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290535411,0.04040681,174.34,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290535613,2.71119959,174.33,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290535913,8.44549959,174.32,174.3,5.77506531]
["bitfinex-derivatives","SOLF0:USTF0",1748290536207,5.7343,174.32,174.3,5.77506531]
["bitfinex-derivatives","SOLF0:USTF0",1748290540910,5.7346,174.31,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290541215,0.04040681,174.34,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290541414,2.71101842,174.33,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290541614,8.44551842,174.32,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290541911,5.7345,174.32,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290542314,5.7345,174.32,174.3,5.77496531]
["bitfinex-derivatives","SOLF0:USTF0",1748290547420,5.7345,174.32,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290547908,0.04040681,174.34,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290547909,5.7346,174.31,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290549319,5.7345,174.32,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290550419,5.7345,174.32,174.3,5.77496531]
["bitfinex-derivatives","SOLF0:USTF0",1748290550721,5.7341,174.33,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290550921,2.71054461,174.32,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290551117,5.7341,174.33,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290551321,2.71064234,174.32,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290551521,5.7341,174.33,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290551723,2.71064182,174.32,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290551922,0.04040681,174.34,174.31,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748290552119,2.71078295,174.33,174.31,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748290552320,2.71090726,174.32,174.31,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748290554123,2.71090683,174.32,174.31,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748290554724,8.44530683,174.32,174.3,5.77476531]
["bitfinex-derivatives","SOLF0:USTF0",1748290554926,5.7344,174.32,174.3,5.77476531]
["bitfinex-derivatives","SOLF0:USTF0",1748290555220,5.7341,174.33,174.3,0.04006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290555425,2.71106435,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748290555825,2.71109311,174.32,174.3,5.77496531]
["bitfinex-derivatives","SOLF0:USTF0",1748290556126,5.7341,174.33,174.3,5.77496531]
["bitfinex-derivatives","SOLF0:USTF0",1748290556325,2.71114767,174.32,174.3,5.77496531]
["bitfinex-derivatives","SOLF0:USTF0",1748290556522,5.7341,174.33,174.3,5.77496531]
["bitfinex-derivatives","SOLF0:USTF0",1748290556723,2.71114035,174.32,174.3,5.77496531]
["bitfinex-derivatives","SOLF0:USTF0",1748290556924,5.7341,174.33,174.3,5.77496531]
["bitfinex-derivatives","SOLF0:USTF0",1748290557125,2.71112688,174.32,174.3,5.77496531]
["bitfinex-derivatives","SOLF0:USTF0",1748290557325,5.77420681,174.34,174.3,5.77496531]
["bitfinex-derivatives","SOLF0:USTF0",1748290557526,7.5821221,174.33,174.3,5.77496531]
["bitfinex-derivatives","SOLF0:USTF0",1748290557728,2.71119417,174.32,174.3,5.77496531]
["bitfinex-derivatives","SOLF0:USTF0",1748290557916,4.87092793,174.33,174.3,5.77496531]
["bitfinex-derivatives","SOLF0:USTF0",1748290558120,2.71119417,174.32,174.3,5.77496531]
["bitfinex-derivatives","SOLF0:USTF0",1748290558323,4.87092793,174.33,174.3,5.77496531]
["bitfinex-derivatives","SOLF0:USTF0",1748290558526,2.71126926,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748290559528,2.71134956,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748290559729,5.77420681,174.34,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748290560232,2.7113243,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748290560530,2.71132879,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748290560830,2.71136774,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748290561124,5.7341,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748290561330,2.71135335,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748290562030,0.04040681,174.34,174.33,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748290562331,0.04040681,174.34,174.33,15.34519507]
["bitfinex-derivatives","SOLF0:USTF0",1748290562528,5.36100876,174.37,174.33,9.61119507]
["bitfinex-derivatives","SOLF0:USTF0",1748290562830,7.14801169,174.39,174.3,113.70006531]
["bitfinex-derivatives","SOLF0:USTF0",1748290562831,7.14801169,174.39,174.36,9.61119507]
["bitfinex-derivatives","SOLF0:USTF0",1748290563031,7.14801169,174.39,174.38,9.61119507]
["bitfinex-derivatives","SOLF0:USTF0",1748290563224,7.14801169,174.39,174.38,123.27119507]
["bitfinex-derivatives","SOLF0:USTF0",1748290563531,7.14801169,174.39,174.38,129.00349507]
["bitfinex-derivatives","SOLF0:USTF0",1748290563925,0.88181169,174.39,174.38,129.00349507]
["bitfinex-derivatives","SOLF0:USTF0",1748290565925,0.04250016,174.4,174.39,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748290566425,5.7298,174.46,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748290567330,5.77004189,174.46,174.43,5.77238999]
["bitfinex-derivatives","SOLF0:USTF0",1748290567635,0.04024189,174.46,174.43,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1748290568231,5.7303,174.45,174.43,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1748290568726,0.04024189,174.46,174.43,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1748290568930,5.73,174.45,174.43,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1748290569429,0.04024189,174.46,174.43,5.77238999]
["bitfinex-derivatives","SOLF0:USTF0",1748290569430,5.77004189,174.46,174.43,5.77238999]
["bitfinex-derivatives","SOLF0:USTF0",1748290569924,0.04024189,174.46,174.43,5.77238999]
["bitfinex-derivatives","SOLF0:USTF0",1748290570130,0.04024189,174.46,174.43,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1748290570432,4.021,174.56,174.43,0.04168999]
["bitfinex-derivatives","SOLF0:USTF0",1748290570724,5.7283,174.51,174.42,115.5413]
["bitfinex-derivatives","SOLF0:USTF0",1748290571229,0.04135666,174.48,174.45,0.04355964]
["bitfinex-derivatives","SOLF0:USTF0",1748290571431,0.04135666,174.48,174.46,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1748290571630,0.04135666,174.48,174.47,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748290574627,0.04135666,174.48,174.47,222.4]
["bitfinex-derivatives","SOLF0:USTF0",1748290576332,5.77065666,174.48,174.45,0.04355964]
["bitfinex-derivatives","SOLF0:USTF0",1748290576527,5.77065666,174.48,174.46,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748290576722,0.04135666,174.48,174.45,0.04355964]
["bitfinex-derivatives","SOLF0:USTF0",1748290576923,5.7296,174.47,174.46,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1748290578734,5.7296,174.47,174.46,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748290578935,5.7296,174.47,174.46,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1748290579735,5.7296,174.47,174.46,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748290579936,5.7296,174.47,174.46,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1748290580131,5.7296,174.47,174.45,0.04355964]
["bitfinex-derivatives","SOLF0:USTF0",1748290580333,5.7296,174.47,174.46,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1748290580737,0.04135666,174.48,174.45,0.04355964]
["bitfinex-derivatives","SOLF0:USTF0",1748290581031,0.04135666,174.48,174.45,222.40355964]
["bitfinex-derivatives","SOLF0:USTF0",1748290581632,5.7297,174.46,174.45,222.40355964]
["bitfinex-derivatives","SOLF0:USTF0",1748290581833,5.7297,174.46,174.45,113.54355964]
["bitfinex-derivatives","SOLF0:USTF0",1748290583134,5.7297,174.46,174.45,0.04355964]
["bitfinex-derivatives","SOLF0:USTF0",1748290584747,5.7311,174.42,174.36,496.9353]
["bitfinex-derivatives","SOLF0:USTF0",1748290584938,5.7311,174.42,174.39,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748290585143,5.7311,174.42,174.39,114.5918]
["bitfinex-derivatives","SOLF0:USTF0",1748290585340,5.7311,174.42,174.39,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748290585743,3.8103,174.47,174.38,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748290585744,5.7314,174.41,174.38,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1748290586046,5.7314,174.41,174.39,113.54120155]
["bitfinex-derivatives","SOLF0:USTF0",1748290586747,5.77487194,174.42,174.39,113.54120155]
["bitfinex-derivatives","SOLF0:USTF0",1748290587142,5.77487194,174.42,174.39,119.27310155]
["bitfinex-derivatives","SOLF0:USTF0",1748290588749,5.77487194,174.42,174.39,113.54120155]
["bitfinex-derivatives","SOLF0:USTF0",1748290589051,0.04377194,174.42,174.39,113.54120155]
["bitfinex-derivatives","SOLF0:USTF0",1748290590250,5.77507194,174.42,174.39,113.54120155]
["bitfinex-derivatives","SOLF0:USTF0",1748290590851,5.7314,174.41,174.39,113.54120155]
["bitfinex-derivatives","SOLF0:USTF0",1748290592353,5.7317,174.4,174.39,113.54120155]
["bitfinex-derivatives","SOLF0:USTF0",1748290593253,5.7317,174.4,174.39,0.04120155]
["bitfinex-derivatives","SOLF0:USTF0",1748290593451,5.7327,174.37,174.36,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748290593649,14.99536523,174.42,174.34,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748290593846,14.99536523,174.42,174.28,495.04]
["bitfinex-derivatives","SOLF0:USTF0",1748290594047,5.7333,174.36,174.29,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748290594253,14.99536523,174.42,174.29,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1748290594453,0.03896415,174.37,174.34,0.04008726]
["bitfinex-derivatives","SOLF0:USTF0",1748290595956,5.77186415,174.37,174.34,0.04008726]
["bitfinex-derivatives","SOLF0:USTF0",1748290596257,0.03896415,174.37,174.35,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748290596460,0.03896415,174.37,174.34,0.04008726]
["bitfinex-derivatives","SOLF0:USTF0",1748290596653,5.77186415,174.37,174.34,0.04008726]
["bitfinex-derivatives","SOLF0:USTF0",1748290597562,5.7332,174.36,174.34,0.04008726]
["bitfinex-derivatives","SOLF0:USTF0",1748290599164,5.77176415,174.37,174.34,0.04008726]
["bitfinex-derivatives","SOLF0:USTF0",1748290600464,5.733,174.36,174.34,0.04008726]
["bitfinex-derivatives","SOLF0:USTF0",1748290600959,0.03896415,174.37,174.34,0.04008726]
["bitfinex-derivatives","SOLF0:USTF0",1748290601761,5.7333,174.35,174.34,0.04008726]
["bitfinex-derivatives","SOLF0:USTF0",1748290602865,0.03896415,174.37,174.3,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748290603067,1.9748,174.37,174.3,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748290603365,1.9748,174.37,174.3,119.2747]
["bitfinex-derivatives","SOLF0:USTF0",1748290603565,1.9748,174.37,174.3,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748290603966,5.7337,174.34,174.32,0.04125216]
["bitfinex-derivatives","SOLF0:USTF0",1748290606272,5.77146649,174.35,174.32,0.04125216]
["bitfinex-derivatives","SOLF0:USTF0",1748290607068,5.7337,174.34,174.32,0.04125216]
["bitfinex-derivatives","SOLF0:USTF0",1748290607471,0.03796649,174.35,174.32,0.04125216]
["bitfinex-derivatives","SOLF0:USTF0",1748290607867,5.734,174.33,174.32,0.04125216]
["bitfinex-derivatives","SOLF0:USTF0",1748290612167,0.03796649,174.35,174.18,11.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748290612168,18.90946523,174.34,174.24,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1748290612569,5.7362,174.27,174.24,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748290612871,18.90946523,174.34,174.24,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748290613071,0.03651708,174.31,174.27,0.04258377]
["bitfinex-derivatives","SOLF0:USTF0",1748290614276,5.7356,174.28,174.27,0.04258377]
["bitfinex-derivatives","SOLF0:USTF0",1748290615575,5.7356,174.28,174.27,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290616679,14.99536523,174.28,174.19,495.28]
["bitfinex-derivatives","SOLF0:USTF0",1748290616873,5.7383,174.2,174.19,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748290617069,1.9516,174.27,174.19,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748290617379,5.7365,174.26,174.19,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748290617682,0.04355872,174.24,174.21,0.04417671]
["bitfinex-derivatives","SOLF0:USTF0",1748290618180,0.04355872,174.24,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748290618379,0.04355872,174.24,174.21,0.04417671]
["bitfinex-derivatives","SOLF0:USTF0",1748290618881,0.04355872,174.24,174.22,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748290619278,0.04355872,174.24,174.23,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748290621082,0.04355872,174.24,174.21,5.78177671]
["bitfinex-derivatives","SOLF0:USTF0",1748290621277,0.04355872,174.24,174.21,0.04417671]
["bitfinex-derivatives","SOLF0:USTF0",1748290621781,0.04355872,174.24,174.22,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748290621984,5.78055872,174.24,174.22,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748290622381,5.78055872,174.24,174.21,5.78197671]
["bitfinex-derivatives","SOLF0:USTF0",1748290622581,5.7375,174.23,174.21,0.04417671]
["bitfinex-derivatives","SOLF0:USTF0",1748290623084,5.7373,174.23,174.21,5.78207671]
["bitfinex-derivatives","SOLF0:USTF0",1748290623283,0.04355872,174.24,174.21,0.04417671]
["bitfinex-derivatives","SOLF0:USTF0",1748290623695,0.04355872,174.24,174.23,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748290623898,0.04355872,174.24,174.23,119.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748290625895,0.04355872,174.24,174.23,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748290627398,0.04355872,174.24,174.22,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1748290627600,0.04355872,174.24,174.22,119.3575]
["bitfinex-derivatives","SOLF0:USTF0",1748290627893,5.78075872,174.24,174.22,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748290628094,0.04355872,174.24,174.22,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748290629300,0.04355872,174.24,174.22,119.3575]
["bitfinex-derivatives","SOLF0:USTF0",1748290629800,0.04355872,174.24,174.23,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748290633698,0.04355872,174.24,174.22,119.3575]
["bitfinex-derivatives","SOLF0:USTF0",1748290634504,0.04355872,174.24,174.23,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748290640098,0.04355872,174.24,174.22,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748290640407,5.7376,174.22,174.21,0.04417671]
["bitfinex-derivatives","SOLF0:USTF0",1748290648807,5.7376,174.22,174.21,7.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290649012,16.93122395,174.24,174.14,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1748290649205,16.88766523,174.24,174.14,222.64]
["bitfinex-derivatives","SOLF0:USTF0",1748290649510,16.88766523,174.24,174.14,228.38]
["bitfinex-derivatives","SOLF0:USTF0",1748290649911,0.03943807,174.21,174.17,0.04388479]
["bitfinex-derivatives","SOLF0:USTF0",1748290653513,5.7389,174.18,174.17,0.04388479]
["bitfinex-derivatives","SOLF0:USTF0",1748290655013,5.7389,174.18,174.17,8.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290655311,2.69615253,174.18,174.08,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1748290655511,117.5075,174.2,174.08,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1748290655512,2.69596913,174.17,174.08,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1748290655711,14.99536523,174.19,174.08,222.68]
["bitfinex-derivatives","SOLF0:USTF0",1748290655911,5.7402,174.15,174.09,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1748290656106,0.04244012,174.14,174.1,0.04053392]
["bitfinex-derivatives","SOLF0:USTF0",1748290656312,0.04244012,174.14,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748290656610,0.04244012,174.14,174.1,0.04053392]
["bitfinex-derivatives","SOLF0:USTF0",1748290656916,0.04244012,174.14,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748290657115,0.04244012,174.14,174.13,119.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748290681843,1.8923,174.24,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748290682143,2.69511513,174.23,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748290682345,1.8923,174.24,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748290682643,2.69611545,174.23,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748290682841,0.04076728,174.22,174.19,0.03844738]
["bitfinex-derivatives","SOLF0:USTF0",1748290683341,5.7383,174.2,174.19,0.03844738]
["bitfinex-derivatives","SOLF0:USTF0",1748290684936,0.04076728,174.22,174.19,0.03844738]
["bitfinex-derivatives","SOLF0:USTF0",1748290685539,0.04076728,174.22,174.21,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748290685740,0.04076728,174.22,174.21,119.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748290688646,1.9401,174.3,174.21,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748290688946,1.9401,174.3,174.21,128.65536523]
["bitfinex-derivatives","SOLF0:USTF0",1748290689248,5.7352,174.3,174.27,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748290689446,5.7352,174.3,174.27,119.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748290689647,5.77847192,174.3,174.27,119.43259279]
["bitfinex-derivatives","SOLF0:USTF0",1748290689848,5.7354,174.29,174.27,113.69669279]
["bitfinex-derivatives","SOLF0:USTF0",1748290690046,0.04327192,174.3,174.27,113.69669279]
["bitfinex-derivatives","SOLF0:USTF0",1748290690758,5.77837192,174.3,174.27,119.43229279]
["bitfinex-derivatives","SOLF0:USTF0",1748290691045,0.04327192,174.3,174.27,113.69669279]
["bitfinex-derivatives","SOLF0:USTF0",1748290691250,0.04327192,174.3,174.28,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748290691451,0.04327192,174.3,174.29,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748290692556,5.7337,174.34,174.28,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748290693654,0.04019948,174.33,174.28,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748290694054,5.77419948,174.33,174.28,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748290694259,0.04019948,174.33,174.28,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748290694650,0.04019948,174.33,174.28,123.99536523]
["bitfinex-derivatives","SOLF0:USTF0",1748290694854,0.04019948,174.33,174.29,222.56]
["bitfinex-derivatives","SOLF0:USTF0",1748290695053,115.5537,174.43,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748290695252,2.68213229,174.42,174.34,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748290695453,115.5537,174.43,174.34,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748290695647,2.68025801,174.42,174.34,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748290695849,115.5537,174.43,174.34,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748290696048,0.03953775,174.4,174.37,0.036374]
["bitfinex-derivatives","SOLF0:USTF0",1748290696252,5.7323,174.38,174.37,0.036374]
["bitfinex-derivatives","SOLF0:USTF0",1748290698060,5.7323,174.38,174.29,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1748290698061,5.7346,174.31,174.17,365.4783]
["bitfinex-derivatives","SOLF0:USTF0",1748290698262,14.99536523,174.41,174.27,222.52]
["bitfinex-derivatives","SOLF0:USTF0",1748290698450,14.99536523,174.41,174.28,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1748290698650,14.99536523,174.41,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748290698857,14.99536523,174.41,174.31,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748290699054,0.04345164,174.38,174.34,0.04037549]
["bitfinex-derivatives","SOLF0:USTF0",1748290699452,5.7333,174.35,174.34,0.04037549]
["bitfinex-derivatives","SOLF0:USTF0",1748290709065,14.99536523,174.35,174.27,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748290710166,0.0391041,174.33,174.29,0.04376611]
["bitfinex-derivatives","SOLF0:USTF0",1748290710361,0.0391041,174.33,174.27,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748290710568,5.7356,174.28,174.27,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748290726684,5.736,174.27,174.26,0.04374308]
["bitfinex-derivatives","SOLF0:USTF0",1748290726889,5.736,174.27,174.26,113.86374308]
["bitfinex-derivatives","SOLF0:USTF0",1748290727081,5.736,174.27,174.26,113.88374308]
["bitfinex-derivatives","SOLF0:USTF0",1748290727391,5.736,174.27,174.26,0.04374308]
["bitfinex-derivatives","SOLF0:USTF0",1748290727591,5.736,174.27,174.26,113.88374308]
["bitfinex-derivatives","SOLF0:USTF0",1748290727792,5.736,174.27,174.26,0.04374308]
["bitfinex-derivatives","SOLF0:USTF0",1748290727993,5.736,174.27,174.26,113.88374308]
["bitfinex-derivatives","SOLF0:USTF0",1748290729695,5.736,174.27,174.26,0.04374308]
["bitfinex-derivatives","SOLF0:USTF0",1748290731888,5.736,174.27,174.26,4.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290733495,2.69875629,174.27,174.19,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748290733684,14.99536523,174.25,174.19,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748290734494,5.7385,174.2,174.19,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748290736698,5.7381,174.21,174.19,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748290739198,5.7378,174.22,174.19,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748290739594,0.04036867,174.24,174.19,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748290740204,0.04036867,174.24,174.23,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748290742001,0.04036867,174.24,174.23,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748290744503,0.04036867,174.24,174.23,119.5973]
["bitfinex-derivatives","SOLF0:USTF0",1748290747510,5.77736867,174.24,174.22,0.04397402]
["bitfinex-derivatives","SOLF0:USTF0",1748290747809,0.04036867,174.24,174.22,113.90397402]
["bitfinex-derivatives","SOLF0:USTF0",1748290748609,5.77756867,174.24,174.22,113.90397402]
["bitfinex-derivatives","SOLF0:USTF0",1748290749011,0.04036867,174.24,174.22,113.90397402]
["bitfinex-derivatives","SOLF0:USTF0",1748290749306,5.7373,174.23,174.22,113.90397402]
["bitfinex-derivatives","SOLF0:USTF0",1748290761811,5.7373,174.23,174.22,0.04397402]
["bitfinex-derivatives","SOLF0:USTF0",1748290762016,5.7386,174.19,174.18,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748290762315,2.0078,174.23,174.15,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1748290762714,2.0078,174.23,174.15,228.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748290762916,0.03826021,174.21,174.17,0.03948054]
["bitfinex-derivatives","SOLF0:USTF0",1748290763312,5.7389,174.18,174.17,0.03948054]
["bitfinex-derivatives","SOLF0:USTF0",1748290766916,5.7403,174.14,174.12,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748290768624,5.7406,174.13,174.12,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748290769822,5.7404,174.14,174.12,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748290772722,5.7406,174.13,174.12,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748290779429,5.7403,174.14,174.12,119.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748290780829,5.7403,174.14,174.12,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748290784032,5.78297317,174.15,174.12,119.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748290784433,0.04297317,174.15,174.12,119.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748290785330,5.7403,174.14,174.12,119.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748290789634,5.7403,174.14,174.12,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748290790038,9.63024606,174.13,174.11,4.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748290790330,9.63024606,174.13,174.04,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748290790535,5.7417,174.1,174.04,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748290790727,5.7417,174.1,174.04,111.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748290790929,5.7417,174.1,174.05,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748290791429,0.03679109,174.09,174.06,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1748290793239,5.7426,174.07,174.06,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1748290794442,0.03679109,174.09,174.06,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1748290794739,0.03679109,174.09,174.07,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748290795435,0.03679109,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748290796444,0.03679109,174.09,174.08,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748290796944,5.7426,174.07,174.06,109.10395294]
["bitfinex-derivatives","SOLF0:USTF0",1748290797146,5.7426,174.07,174.06,222.78395294]
["bitfinex-derivatives","SOLF0:USTF0",1748290799338,5.7426,174.07,174.06,113.72395294]
["bitfinex-derivatives","SOLF0:USTF0",1748290805663,0.03679109,174.09,174.06,113.72395294]
["bitfinex-derivatives","SOLF0:USTF0",1748290806564,0.03679109,174.09,174.06,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1748290806758,0.03679109,174.09,174.06,222.80395294]
["bitfinex-derivatives","SOLF0:USTF0",1748290806959,0.03679109,174.09,174.06,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1748290807159,5.7426,174.07,174.06,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1748290810370,8.45015967,174.07,174.06,0.04395294]
["bitfinex-derivatives","SOLF0:USTF0",1748290810772,5.7442,174.02,174.0,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748290810973,19.06852323,174.08,174.0,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1748290811175,2.70716178,174.07,174.0,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748290811374,5.7441,174.03,174.0,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748290811874,5.78752316,174.03,174.0,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748290813874,5.7443,174.02,174.0,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748290814175,0.04342316,174.03,174.0,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748290815174,5.7445,174.02,174.0,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748290815771,5.7445,174.01,174.0,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748290816572,5.7451,174.0,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748290816873,5.78867972,174.0,173.97,228.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748290817675,5.78867972,174.0,173.97,119.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748290817874,0.04357972,174.0,173.94,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748290818168,0.04357972,174.0,173.89,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1748290818372,5.7474,173.93,173.91,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748290818574,0.03817476,173.96,173.88,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748290818875,5.7481,173.91,173.88,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748290819677,0.0422263,173.94,173.88,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748290820079,0.0422263,173.94,173.88,115.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748290820782,0.0422263,173.94,173.91,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748290821476,5.7893263,173.94,173.91,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748290822780,5.7893263,173.94,173.92,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748290823381,0.0422263,173.94,173.92,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748290824283,5.7891263,173.94,173.92,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748290824780,5.7891263,173.94,173.91,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748290825283,0.0422263,173.94,173.92,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748290826881,5.7891263,173.94,173.92,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1748290827083,5.7891263,173.94,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1748290827484,0.0422263,173.94,173.9,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748290827683,0.0422263,173.94,173.92,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748290829286,5.7891263,173.94,173.92,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748290829486,5.7891263,173.94,173.91,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748290829679,0.0422263,173.94,173.9,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748290829879,0.0422263,173.94,173.89,222.92]
["bitfinex-derivatives","SOLF0:USTF0",1748290830188,0.0422263,173.94,173.89,228.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748290830386,5.7473,173.93,173.89,222.92]
["bitfinex-derivatives","SOLF0:USTF0",1748290831286,5.7473,173.93,173.9,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748290831688,5.7476,173.92,173.89,222.92]
["bitfinex-derivatives","SOLF0:USTF0",1748290832087,0.0422263,173.94,173.89,228.6683]
["bitfinex-derivatives","SOLF0:USTF0",1748290832388,5.7473,173.93,173.89,222.92]
["bitfinex-derivatives","SOLF0:USTF0",1748290832878,5.7473,173.93,173.9,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1748290833078,0.0422263,173.94,173.89,222.92]
["bitfinex-derivatives","SOLF0:USTF0",1748290833582,0.0422263,173.94,173.92,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748290835689,5.7891263,173.94,173.92,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748290835889,0.0422263,173.94,173.9,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748290836287,5.7474,173.93,173.9,114.9079]
["bitfinex-derivatives","SOLF0:USTF0",1748290836585,5.7474,173.93,173.9,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748290836988,5.7474,173.93,173.9,114.9081]
["bitfinex-derivatives","SOLF0:USTF0",1748290837291,5.7474,173.93,173.9,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748290838090,5.7474,173.93,173.89,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748290838291,5.7891263,173.94,173.91,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748290840594,5.7473,173.93,173.91,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748290841790,5.7473,173.93,173.9,114.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748290843297,5.7473,173.93,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748290844595,5.7473,173.93,173.9,114.928]
["bitfinex-derivatives","SOLF0:USTF0",1748290844796,5.7476,173.92,173.9,114.928]
["bitfinex-derivatives","SOLF0:USTF0",1748290848900,5.7476,173.92,173.9,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1748290850609,5.7476,173.92,173.89,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748290850900,5.7479,173.91,173.89,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1748290852503,5.7482,173.9,173.88,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748290852705,0.0422263,173.94,173.88,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748290853207,5.7485,173.89,173.88,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748290854514,5.7492,173.88,173.84,501.8899]
["bitfinex-derivatives","SOLF0:USTF0",1748290854651,0.04327217,173.9,173.86,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1748290855405,5.7492,173.87,173.86,222.94]
["bitfinex-derivatives","SOLF0:USTF0",1748290855608,5.7492,173.87,173.86,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748290858412,5.75,173.85,173.83,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748290858712,0.04129137,173.86,173.83,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748290860314,5.79109137,173.86,173.83,119.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748290860515,0.04129137,173.86,173.83,119.5304]
["bitfinex-derivatives","SOLF0:USTF0",1748290860918,5.7498,173.85,173.83,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748290861219,0.04129137,173.86,173.83,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748290861717,5.75,173.85,173.83,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748290861918,0.04129137,173.86,173.83,119.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748290863020,0.04129137,173.86,173.83,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748290863411,5.79089137,173.86,173.83,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748290863715,0.04129137,173.86,173.83,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748290863917,5.79089137,173.86,173.83,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1748290864827,5.79109137,173.86,173.79,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1748290865024,5.79109137,173.86,173.81,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1748290865525,5.79109137,173.86,173.83,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1748290865824,0.04129137,173.86,173.81,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1748290866430,5.7499,173.85,173.81,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1748290866927,5.7499,173.85,173.82,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748290867428,5.7502,173.84,173.81,228.771]
["bitfinex-derivatives","SOLF0:USTF0",1748290868727,0.04129137,173.86,173.81,228.771]
["bitfinex-derivatives","SOLF0:USTF0",1748290868728,5.75,173.85,173.82,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748290871227,0.04129137,173.86,173.85,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748290872130,0.04129137,173.86,173.85,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748290872339,5.7501,173.85,173.83,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748290872728,0.04129137,173.86,173.83,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748290873030,5.79109137,173.86,173.83,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748290873333,0.04129137,173.86,173.83,114.9705]
["bitfinex-derivatives","SOLF0:USTF0",1748290873934,5.79079137,173.86,173.83,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748290874626,5.79079137,173.86,173.83,114.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748290877836,5.7499,173.85,173.83,114.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748290878839,5.7499,173.85,173.83,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748290879442,5.7502,173.84,173.83,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748290882042,5.7499,173.85,173.83,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748290883640,5.7502,173.84,173.83,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748290883829,0.04129137,173.86,173.82,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748290884031,15.0972146,173.86,173.77,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748290884333,6.0624,173.85,173.77,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748290884535,5.7517,173.8,173.77,119.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748290884735,5.79310912,173.8,173.77,119.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748290885535,0.04140912,173.8,173.77,119.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748290885941,0.04140912,173.8,173.78,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748290888846,0.04140912,173.8,173.79,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1748290893749,0.04140912,173.8,173.78,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748290894249,5.79290912,173.8,173.78,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1748290895552,5.79290912,173.8,173.77,119.5324]
["bitfinex-derivatives","SOLF0:USTF0",1748290896247,0.04140912,173.8,173.77,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748290896452,0.04140912,173.8,173.75,119.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748290896453,5.7522,173.78,173.75,119.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748290897347,5.7525,173.77,173.75,119.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748290897654,5.7525,173.77,173.75,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1748290898051,0.04140912,173.8,173.72,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748290898254,0.03665854,173.78,173.73,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748290898756,5.7532,173.75,173.73,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748290899251,5.7532,173.75,173.73,119.5738]
["bitfinex-derivatives","SOLF0:USTF0",1748290901251,5.7529,173.76,173.73,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748290901452,0.03665854,173.78,173.73,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748290901753,5.7533,173.75,173.73,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748290902458,5.7535,173.74,173.73,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748290903659,0.03665854,173.78,173.71,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748290903856,0.04184853,173.76,173.71,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748290904060,5.7541,173.73,173.71,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748290904262,0.04184853,173.76,173.68,610.48]
["bitfinex-derivatives","SOLF0:USTF0",1748290904456,0.04244506,173.74,173.68,610.48]
["bitfinex-derivatives","SOLF0:USTF0",1748290904757,0.04244506,173.74,173.67,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748290905057,5.7548,173.71,173.64,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748290905253,0.04160491,173.69,173.67,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1748290905458,0.04160491,173.69,173.64,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748290906261,0.04160491,173.69,173.64,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1748290907460,0.04160491,173.69,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748290907861,0.04160491,173.69,173.64,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1748290908061,5.79670491,173.69,173.67,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748290908257,5.79670491,173.69,173.64,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1748290908662,5.79670491,173.69,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748290908850,5.79670491,173.69,173.64,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1748290910365,5.79670491,173.69,173.66,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1748290914864,0.04160491,173.69,173.68,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748290915062,0.04160491,173.69,173.64,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748290915464,0.04160491,173.69,173.67,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1748290915763,0.04160491,173.69,173.64,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748290916064,5.7555,173.68,173.65,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1748290916563,5.7555,173.68,173.64,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748290918359,5.7555,173.68,173.66,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1748290919768,5.7555,173.68,173.65,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748290920365,5.7564,173.66,173.63,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1748290920566,15.09752814,173.69,173.6,610.74]
["bitfinex-derivatives","SOLF0:USTF0",1748290920862,0.03865115,173.66,173.6,228.9181]
["bitfinex-derivatives","SOLF0:USTF0",1748290921266,0.03865115,173.66,173.59,225.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748290921767,4.0161,173.73,173.61,15.05592323]
["bitfinex-derivatives","SOLF0:USTF0",1748290922065,5.7539,173.73,173.7,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748290922766,5.79325605,173.73,173.7,0.03860162]
["bitfinex-derivatives","SOLF0:USTF0",1748290923065,5.79325605,173.73,173.7,9.71565965]
["bitfinex-derivatives","SOLF0:USTF0",1748290923066,0.03935605,173.73,173.7,9.71565965]
["bitfinex-derivatives","SOLF0:USTF0",1748290923464,0.03935605,173.73,173.72,15.43115803]
["bitfinex-derivatives","SOLF0:USTF0",1748290923667,0.03935605,173.73,173.72,129.29115803]
["bitfinex-derivatives","SOLF0:USTF0",1748290923969,0.03935605,173.73,173.72,119.6141]
["bitfinex-derivatives","SOLF0:USTF0",1748290924669,117.8184,173.81,173.75,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1748290924861,3.9584,173.81,173.72,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748290925060,2.0269,173.81,173.72,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748290925260,5.7523,173.78,173.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1748290925767,5.79150499,173.78,173.75,5.79226542]
["bitfinex-derivatives","SOLF0:USTF0",1748290926064,5.79150499,173.78,173.75,5.79246542]
["bitfinex-derivatives","SOLF0:USTF0",1748290926564,5.7526,173.77,173.75,0.03926542]
["bitfinex-derivatives","SOLF0:USTF0",1748290929163,0.03920499,173.78,173.75,5.79246542]
["bitfinex-derivatives","SOLF0:USTF0",1748290929966,0.03920499,173.78,173.76,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748290930170,0.03920499,173.78,173.76,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1748290931269,0.03920499,173.78,173.77,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1748290943179,0.03920499,173.78,173.76,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748290943474,0.03920499,173.78,173.77,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748290944377,0.03920499,173.78,173.77,119.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748290948882,0.03920499,173.78,173.77,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748290953186,0.03920499,173.78,173.77,119.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748290964897,0.03920499,173.78,173.77,129.18083128]
["bitfinex-derivatives","SOLF0:USTF0",1748290965095,2.001,173.86,173.77,123.42833128]
["bitfinex-derivatives","SOLF0:USTF0",1748290965291,2.001,173.86,173.81,9.66833128]
["bitfinex-derivatives","SOLF0:USTF0",1748290965599,5.7504,173.84,173.82,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748290966393,5.7504,173.84,173.82,119.4908]
["bitfinex-derivatives","SOLF0:USTF0",1748290968396,5.7504,173.84,173.82,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748290969708,5.7505,173.83,173.82,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748290969906,2.70217881,173.83,173.77,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748290970107,12.37051009,173.82,173.77,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748290970307,9.66833128,173.82,173.77,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748290970911,5.7522,173.78,173.77,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748290972912,5.7519,173.79,173.77,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748290974309,5.7519,173.79,173.77,119.4725]
["bitfinex-derivatives","SOLF0:USTF0",1748290974805,5.7519,173.79,173.77,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748290977107,5.7516,173.8,173.77,119.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748290979015,5.7519,173.79,173.77,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748290979817,5.7519,173.79,173.77,119.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748290980314,0.04190656,173.81,173.78,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1748290981110,5.7517,173.8,173.77,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748290981315,5.7517,173.8,173.77,119.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748290981714,0.04190656,173.81,173.77,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748290982309,0.04190656,173.81,173.8,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748290991424,6.56e-06,173.81,173.8,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748290991625,1.9682,173.9,173.78,28.69598639]
["bitfinex-derivatives","SOLF0:USTF0",1748290991833,7.3515909,173.93,173.82,15.11178639]
["bitfinex-derivatives","SOLF0:USTF0",1748290992126,5.7486,173.89,173.86,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1748290992322,5.7486,173.89,173.87,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748290995027,5.78566468,173.9,173.87,228.7091]
["bitfinex-derivatives","SOLF0:USTF0",1748290996530,0.03726468,173.9,173.87,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748290996830,5.7488,173.89,173.87,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748290998628,0.03726468,173.9,173.86,0.03780021]
["bitfinex-derivatives","SOLF0:USTF0",1748290998826,9.6591649,173.89,173.86,0.03780021]
["bitfinex-derivatives","SOLF0:USTF0",1748290999027,9.6591649,173.87,173.86,0.03780021]
["bitfinex-derivatives","SOLF0:USTF0",1748290999329,15.4083649,173.87,173.86,0.03780021]
["bitfinex-derivatives","SOLF0:USTF0",1748291000031,5.7492,173.87,173.86,0.03780021]
["bitfinex-derivatives","SOLF0:USTF0",1748291000226,5.7502,173.84,173.83,222.88]
["bitfinex-derivatives","SOLF0:USTF0",1748291000733,5.7502,173.84,173.83,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748291001035,5.7502,173.84,173.83,222.88]
["bitfinex-derivatives","SOLF0:USTF0",1748291001633,0.03651859,173.85,173.83,222.88]
["bitfinex-derivatives","SOLF0:USTF0",1748291003436,0.03651859,173.85,173.84,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748291003636,2.0417,173.93,173.83,222.88]
["bitfinex-derivatives","SOLF0:USTF0",1748291004537,5.7481,173.91,173.88,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748291004730,5.7859955,173.91,173.88,119.44774117]
["bitfinex-derivatives","SOLF0:USTF0",1748291005336,5.7859955,173.91,173.89,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748291005937,5.7859955,173.91,173.88,119.44804117]
["bitfinex-derivatives","SOLF0:USTF0",1748291008635,5.7859955,173.91,173.89,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748291010439,5.7859955,173.91,173.88,119.44794117]
["bitfinex-derivatives","SOLF0:USTF0",1748291010939,5.7859955,173.91,173.88,113.69914117]
["bitfinex-derivatives","SOLF0:USTF0",1748291012038,5.7859955,173.91,173.88,119.44794117]
["bitfinex-derivatives","SOLF0:USTF0",1748291012938,5.7859955,173.91,173.89,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748291013139,0.0378955,173.91,173.9,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1748291014446,0.0378955,173.91,173.9,114.9482]
["bitfinex-derivatives","SOLF0:USTF0",1748291018645,2.0773,174.01,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748291018841,5.7461,173.97,173.95,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748291019045,4.1073,174.01,173.95,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1748291019646,0.04174868,174.0,173.96,0.04244037]
["bitfinex-derivatives","SOLF0:USTF0",1748291020350,5.7462,173.97,173.96,0.04244037]
["bitfinex-derivatives","SOLF0:USTF0",1748291026658,5.7462,173.97,173.96,109.22244037]
["bitfinex-derivatives","SOLF0:USTF0",1748291038164,5.7458,173.98,173.96,109.22244037]
["bitfinex-derivatives","SOLF0:USTF0",1748291038568,0.04174868,174.0,173.96,109.22244037]
["bitfinex-derivatives","SOLF0:USTF0",1748291038869,5.7456,173.99,173.96,114.96854037]
["bitfinex-derivatives","SOLF0:USTF0",1748291039070,0.04174868,174.0,173.96,114.96854037]
["bitfinex-derivatives","SOLF0:USTF0",1748291040275,5.7458,173.98,173.96,114.96854037]
["bitfinex-derivatives","SOLF0:USTF0",1748291041574,5.7454,173.99,173.96,114.96854037]
["bitfinex-derivatives","SOLF0:USTF0",1748291043171,5.7454,173.99,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748291043376,5.78684868,174.0,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748291044280,5.78684868,174.0,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748291044872,0.04174868,174.0,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748291045276,0.04174868,174.0,173.99,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748291045477,5.78664868,174.0,173.99,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748291045675,0.04174868,174.0,173.96,0.04244037]
["bitfinex-derivatives","SOLF0:USTF0",1748291045879,9.64994929,173.98,173.96,0.04244037]
["bitfinex-derivatives","SOLF0:USTF0",1748291046079,5.7459,173.97,173.96,0.04244037]
["bitfinex-derivatives","SOLF0:USTF0",1748291046676,5.7458,173.98,173.96,0.04244037]
["bitfinex-derivatives","SOLF0:USTF0",1748291047480,5.7458,173.98,173.96,5.78864037]
["bitfinex-derivatives","SOLF0:USTF0",1748291047781,5.7459,173.97,173.96,0.04244037]
["bitfinex-derivatives","SOLF0:USTF0",1748291053284,5.7459,173.97,173.96,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748291053487,8.45255165,173.97,173.96,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748291053788,13.23663861,173.97,173.96,4.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748291054187,5.7476,173.92,173.91,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748291054391,5.7476,173.92,173.91,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1748291054589,4.78408696,173.97,173.89,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748291054788,2.70775479,173.96,173.89,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748291055087,2.70775479,173.95,173.89,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748291055283,0.0430759,173.94,173.9,0.04153578]
["bitfinex-derivatives","SOLF0:USTF0",1748291055488,5.7481,173.91,173.9,109.20153578]
["bitfinex-derivatives","SOLF0:USTF0",1748291056293,0.0430759,173.94,173.9,109.20153578]
["bitfinex-derivatives","SOLF0:USTF0",1748291058495,5.7473,173.93,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748291059792,5.7473,173.93,173.9,114.94973578]
["bitfinex-derivatives","SOLF0:USTF0",1748291060796,5.7473,173.93,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748291060991,5.7473,173.93,173.9,109.20153578]
["bitfinex-derivatives","SOLF0:USTF0",1748291061192,0.0430759,173.94,173.9,0.04153578]
["bitfinex-derivatives","SOLF0:USTF0",1748291061596,5.7479,173.91,173.9,0.04153578]
["bitfinex-derivatives","SOLF0:USTF0",1748291062491,5.7477,173.92,173.9,0.04153578]
["bitfinex-derivatives","SOLF0:USTF0",1748291066495,5.7479,173.91,173.9,0.04153578]
["bitfinex-derivatives","SOLF0:USTF0",1748291070696,0.0430759,173.94,173.9,0.04153578]
["bitfinex-derivatives","SOLF0:USTF0",1748291070901,0.0430759,173.94,173.91,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748291071303,5.7901759,173.94,173.91,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748291071796,0.0430759,173.94,173.91,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748291071997,5.7475,173.93,173.91,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748291072999,5.7476,173.92,173.9,5.78963578]
["bitfinex-derivatives","SOLF0:USTF0",1748291073301,5.7476,173.92,173.9,0.04153578]
["bitfinex-derivatives","SOLF0:USTF0",1748291073501,0.0430759,173.94,173.9,0.04153578]
["bitfinex-derivatives","SOLF0:USTF0",1748291073801,5.7479,173.91,173.9,0.04153578]
["bitfinex-derivatives","SOLF0:USTF0",1748291083211,5.7477,173.92,173.9,0.04153578]
["bitfinex-derivatives","SOLF0:USTF0",1748291083412,0.0430759,173.94,173.9,0.04153578]
["bitfinex-derivatives","SOLF0:USTF0",1748291083811,5.7474,173.93,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748291084113,0.0430759,173.94,173.9,0.04153578]
["bitfinex-derivatives","SOLF0:USTF0",1748291086012,0.0430759,173.94,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748291086219,0.0430759,173.94,173.93,119.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748291089409,0.0430759,173.94,173.93,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748291090724,0.0430759,173.94,173.93,119.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748291101930,0.0430759,173.94,173.93,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748291102127,0.0430759,173.94,173.9,0.04153578]
["bitfinex-derivatives","SOLF0:USTF0",1748291102629,5.7479,173.91,173.9,0.04153578]
["bitfinex-derivatives","SOLF0:USTF0",1748291104025,0.0430759,173.94,173.9,0.04153578]
["bitfinex-derivatives","SOLF0:USTF0",1748291104626,5.7475,173.93,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748291105727,5.7475,173.93,173.9,5.78963578]
["bitfinex-derivatives","SOLF0:USTF0",1748291106437,0.0430759,173.94,173.9,0.04153578]
["bitfinex-derivatives","SOLF0:USTF0",1748291106734,2.71119753,173.93,173.9,0.04153578]
["bitfinex-derivatives","SOLF0:USTF0",1748291106936,5.7479,173.91,173.9,0.04153578]
["bitfinex-derivatives","SOLF0:USTF0",1748291108338,17.78766624,173.91,173.86,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748291108638,2.71097213,173.9,173.84,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748291108850,15.07657506,173.91,173.83,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748291109033,4.65727482,173.9,173.83,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748291109232,0.03915653,173.88,173.85,0.03875265]
["bitfinex-derivatives","SOLF0:USTF0",1748291109432,5.7496,173.86,173.85,0.03875265]
["bitfinex-derivatives","SOLF0:USTF0",1748291110034,5.78825653,173.88,173.85,0.03875265]
["bitfinex-derivatives","SOLF0:USTF0",1748291111138,5.78825653,173.88,173.85,5.78855265]
["bitfinex-derivatives","SOLF0:USTF0",1748291112435,0.03915653,173.88,173.85,0.03875265]
["bitfinex-derivatives","SOLF0:USTF0",1748291112738,0.03915653,173.88,173.75,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748291112739,17.78856157,173.87,173.78,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748291112934,4.76378651,173.86,173.76,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748291113138,2.71198651,173.85,173.78,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1748291113338,2.0333,173.85,173.76,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748291113736,0.04053739,173.82,173.79,0.04172564]
["bitfinex-derivatives","SOLF0:USTF0",1748291114634,0.04053739,173.82,173.8,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1748291115437,0.04053739,173.82,173.81,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748291115741,0.04053739,173.82,173.81,119.3112]
["bitfinex-derivatives","SOLF0:USTF0",1748291115943,7.6948,173.9,173.87,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748291116133,5.3098909,173.91,173.87,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1748291116442,5.3098909,173.91,173.85,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748291116640,5.3098909,173.91,173.86,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748291117143,0.04175866,173.9,173.87,5.78880627]
["bitfinex-derivatives","SOLF0:USTF0",1748291118149,5.79015866,173.9,173.87,5.78880627]
["bitfinex-derivatives","SOLF0:USTF0",1748291118447,0.04175866,173.9,173.87,0.03960627]
["bitfinex-derivatives","SOLF0:USTF0",1748291118845,5.7486,173.89,173.87,0.03960627]
["bitfinex-derivatives","SOLF0:USTF0",1748291119449,5.7489,173.88,173.87,0.03960627]
["bitfinex-derivatives","SOLF0:USTF0",1748291128152,5.7487,173.89,173.87,0.03960627]
["bitfinex-derivatives","SOLF0:USTF0",1748291128548,0.04175866,173.9,173.87,0.03960627]
["bitfinex-derivatives","SOLF0:USTF0",1748291130355,5.7489,173.88,173.87,0.03960627]
["bitfinex-derivatives","SOLF0:USTF0",1748291136261,5.7487,173.89,173.87,0.03960627]
["bitfinex-derivatives","SOLF0:USTF0",1748291136961,0.04175866,173.9,173.87,0.03960627]
["bitfinex-derivatives","SOLF0:USTF0",1748291137759,5.79005866,173.9,173.88,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748291138162,0.04175866,173.9,173.87,0.03960627]
["bitfinex-derivatives","SOLF0:USTF0",1748291138658,0.04175866,173.9,173.89,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1748291139268,5.7464,173.96,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748291139558,2.0283,173.98,173.92,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1748291139863,5.7467,173.95,173.92,114.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748291140267,5.7471,173.94,173.92,115.01117112]
["bitfinex-derivatives","SOLF0:USTF0",1748291140564,5.7471,173.94,173.92,109.26377112]
["bitfinex-derivatives","SOLF0:USTF0",1748291141266,5.7473,173.93,173.92,109.26377112]
["bitfinex-derivatives","SOLF0:USTF0",1748291141468,5.7473,173.93,173.92,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1748291147673,5.7471,173.94,173.92,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1748291147871,0.03968876,173.95,173.92,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1748291148072,5.7473,173.93,173.92,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1748291148677,5.7471,173.94,173.92,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1748291149072,0.03968876,173.95,173.92,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1748291149274,0.03968876,173.95,173.93,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748291149666,0.03968876,173.95,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748291149874,0.03968876,173.95,173.93,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748291150073,0.03968876,173.95,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748291150275,0.03968876,173.95,173.94,228.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748291152878,0.03968876,173.95,173.94,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748291155183,5.78628876,173.95,173.94,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748291155378,5.78628876,173.95,173.94,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748291155582,5.78628876,173.95,173.94,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748291159678,0.03968876,173.95,173.94,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748291160684,0.03968876,173.95,173.94,228.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748291161784,0.03968876,173.95,173.94,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748291163086,0.03968876,173.95,173.92,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1748291163589,5.7473,173.93,173.92,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1748291164084,0.03968876,173.95,173.92,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1748291164686,0.03968876,173.95,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748291166988,0.03968876,173.95,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1748291167688,5.7473,173.93,173.92,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1748291169584,5.747,173.94,173.92,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1748291169883,0.03968876,173.95,173.92,5.79127112]
["bitfinex-derivatives","SOLF0:USTF0",1748291170094,5.78648876,173.95,173.92,5.79127112]
["bitfinex-derivatives","SOLF0:USTF0",1748291170486,0.03968876,173.95,173.92,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1748291170687,5.7471,173.94,173.92,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1748291173391,5.7471,173.94,173.92,5.79137112]
["bitfinex-derivatives","SOLF0:USTF0",1748291173791,5.7471,173.94,173.92,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1748291174188,5.78658876,173.95,173.92,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1748291174590,5.78658876,173.95,173.92,5.79107112]
["bitfinex-derivatives","SOLF0:USTF0",1748291174992,5.747,173.94,173.92,5.79107112]
["bitfinex-derivatives","SOLF0:USTF0",1748291176893,5.7473,173.93,173.92,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1748291177494,5.7471,173.94,173.92,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1748291179195,5.7471,173.94,173.92,5.79137112]
["bitfinex-derivatives","SOLF0:USTF0",1748291180094,5.78638876,173.95,173.93,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748291182598,0.03968876,173.95,173.93,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1748291183494,5.78628876,173.95,173.92,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1748291183797,0.03968876,173.95,173.92,0.04377112]
["bitfinex-derivatives","SOLF0:USTF0",1748291183993,0.03968876,173.95,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748291185596,0.03968876,173.95,173.94,119.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748291192104,8.99917601,174.06,174.0,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748291192306,2.71058795,174.03,173.99,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1748291192502,8.99917601,174.06,173.99,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1748291192800,5.7445,174.02,173.99,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1748291193000,5.7445,174.02,173.99,228.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748291193201,5.7447,174.01,173.99,228.58164134]
["bitfinex-derivatives","SOLF0:USTF0",1748291194606,5.78305583,174.02,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748291195099,0.03865583,174.02,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748291195506,0.03865583,174.02,174.01,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748291198500,7.2474909,174.11,173.99,237.9131164]
["bitfinex-derivatives","SOLF0:USTF0",1748291198715,2.70438081,174.1,174.02,15.07657506]
["bitfinex-derivatives","SOLF0:USTF0",1748291198903,5.3098909,174.11,174.03,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748291199204,5.3098909,174.11,174.08,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1748291199602,0.03811711,174.11,174.08,0.04325269]
["bitfinex-derivatives","SOLF0:USTF0",1748291200408,5.7419,174.1,174.08,0.04325269]
["bitfinex-derivatives","SOLF0:USTF0",1748291200606,0.03811711,174.11,174.08,0.04325269]
["bitfinex-derivatives","SOLF0:USTF0",1748291201108,5.742,174.09,174.08,0.04325269]
["bitfinex-derivatives","SOLF0:USTF0",1748291215213,5.7418,174.1,174.08,0.04325269]
["bitfinex-derivatives","SOLF0:USTF0",1748291215910,5.7418,174.1,174.08,5.78555269]
["bitfinex-derivatives","SOLF0:USTF0",1748291216310,5.7418,174.1,174.08,0.04325269]
["bitfinex-derivatives","SOLF0:USTF0",1748291216712,5.77961711,174.11,174.08,0.04325269]
["bitfinex-derivatives","SOLF0:USTF0",1748291217012,5.77961711,174.11,174.08,5.78535269]
["bitfinex-derivatives","SOLF0:USTF0",1748291217415,5.7417,174.1,174.08,5.78535269]
["bitfinex-derivatives","SOLF0:USTF0",1748291217615,5.7417,174.1,174.08,0.04325269]
["bitfinex-derivatives","SOLF0:USTF0",1748291217913,5.77951711,174.11,174.08,0.04325269]
["bitfinex-derivatives","SOLF0:USTF0",1748291218113,0.03811711,174.11,174.08,0.04325269]
["bitfinex-derivatives","SOLF0:USTF0",1748291218815,0.03811711,174.11,174.1,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748291222719,0.03811711,174.11,174.08,0.04325269]
["bitfinex-derivatives","SOLF0:USTF0",1748291223418,5.77961711,174.11,174.08,5.78535269]
["bitfinex-derivatives","SOLF0:USTF0",1748291223719,0.03811711,174.11,174.08,5.78535269]
["bitfinex-derivatives","SOLF0:USTF0",1748291224419,0.03811711,174.11,174.08,0.04325269]
["bitfinex-derivatives","SOLF0:USTF0",1748291224619,0.03811711,174.11,174.08,113.44325269]
["bitfinex-derivatives","SOLF0:USTF0",1748291225016,5.742,174.09,174.08,113.44325269]
["bitfinex-derivatives","SOLF0:USTF0",1748291225818,5.742,174.09,174.08,0.04325269]
["bitfinex-derivatives","SOLF0:USTF0",1748291228523,5.742,174.09,174.08,5.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748291239236,8.4547186,174.09,174.08,5.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748291239731,5.744,174.03,174.02,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748291239933,15.07657506,174.09,173.99,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748291240134,2.71317788,174.08,173.98,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748291240332,117.37,174.1,173.98,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748291240333,5.7453,173.99,173.98,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748291241938,5.7456,173.98,173.97,0.04409603]
["bitfinex-derivatives","SOLF0:USTF0",1748291247028,5.7456,173.98,173.97,9.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748291254045,7.7317,173.98,173.97,9.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748291255549,4.68751356,173.98,173.89,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748291255740,15.07657506,173.96,173.86,115.5358]
["bitfinex-derivatives","SOLF0:USTF0",1748291256048,15.07657506,173.96,173.86,121.2852]
["bitfinex-derivatives","SOLF0:USTF0",1748291256248,5.7487,173.89,173.86,119.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748291256444,5.78687841,173.89,173.86,119.26664558]
["bitfinex-derivatives","SOLF0:USTF0",1748291257051,113.48,173.97,173.86,113.51724558]
["bitfinex-derivatives","SOLF0:USTF0",1748291257239,1.9861,173.98,173.86,117.5589]
["bitfinex-derivatives","SOLF0:USTF0",1748291258044,5.7464,173.96,173.93,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748291258250,1.9861,173.98,173.93,0.03980638]
["bitfinex-derivatives","SOLF0:USTF0",1748291258251,0.03836539,173.94,173.93,0.03980638]
["bitfinex-derivatives","SOLF0:USTF0",1748291260050,5.78536539,173.94,173.93,0.03980638]
["bitfinex-derivatives","SOLF0:USTF0",1748291266456,0.03836539,173.94,173.93,0.03980638]
["bitfinex-derivatives","SOLF0:USTF0",1748291267357,0.03836539,173.94,173.93,5.78710638]
["bitfinex-derivatives","SOLF0:USTF0",1748291280667,2.0291,174.04,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1748291280857,5.7445,174.02,173.99,119.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748291281567,5.78502042,174.02,173.99,119.28371816]
["bitfinex-derivatives","SOLF0:USTF0",1748291281765,5.78502042,174.02,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748291282267,5.78502042,174.02,173.99,119.28371816]
["bitfinex-derivatives","SOLF0:USTF0",1748291283466,5.78502042,174.02,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748291283767,0.04052042,174.02,173.99,113.53851816]
["bitfinex-derivatives","SOLF0:USTF0",1748291283963,0.04052042,174.02,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1748291284268,0.04052042,174.02,173.99,113.53851816]
["bitfinex-derivatives","SOLF0:USTF0",1748291285170,0.04052042,174.02,173.99,0.03851816]
["bitfinex-derivatives","SOLF0:USTF0",1748291285868,5.745,174.0,173.99,0.03851816]
["bitfinex-derivatives","SOLF0:USTF0",1748291291072,5.745,174.0,173.99,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748291291370,8.4557215,174.0,173.99,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748291292471,8.45561118,174.0,173.99,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748291295177,5.745,174.0,173.99,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748291299687,8.45329461,174.0,173.99,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748291302788,8.45461077,174.0,173.99,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748291303488,13.22036429,174.0,173.99,1.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748291307690,5.7474,173.93,173.92,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1748291307893,5.7474,173.93,173.92,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748291313701,5.79066474,173.94,173.92,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748291313895,0.04356474,173.94,173.92,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748291314501,0.04356474,173.94,173.92,119.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748291314997,0.04356474,173.94,173.92,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748291315500,5.7473,173.93,173.92,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748291315995,5.7476,173.92,173.91,113.5178118]
["bitfinex-derivatives","SOLF0:USTF0",1748291324509,5.7476,173.92,173.91,0.0378118]
["bitfinex-derivatives","SOLF0:USTF0",1748291333116,5.7474,173.93,173.91,5.7858118]
["bitfinex-derivatives","SOLF0:USTF0",1748291333418,0.04356474,173.94,173.91,0.0378118]
["bitfinex-derivatives","SOLF0:USTF0",1748291334213,0.04356474,173.94,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1748291344122,0.04356474,173.94,173.93,119.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748291346724,0.04356474,173.94,173.93,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748291349324,0.04356474,173.94,173.93,119.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748291350723,5.3098909,174.02,173.93,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748291351022,2.71346335,174.01,173.98,9.65049359]
["bitfinex-derivatives","SOLF0:USTF0",1748291351222,11.0543909,174.02,173.99,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1748291351418,11.0543909,174.02,173.99,228.3651]
["bitfinex-derivatives","SOLF0:USTF0",1748291351727,11.09747559,174.02,173.99,228.40302525]
["bitfinex-derivatives","SOLF0:USTF0",1748291353529,5.78758469,174.02,173.99,228.40302525]
["bitfinex-derivatives","SOLF0:USTF0",1748291355531,5.7447,174.01,173.99,228.40302525]
["bitfinex-derivatives","SOLF0:USTF0",1748291355730,5.7447,174.01,173.99,222.65792525]
["bitfinex-derivatives","SOLF0:USTF0",1748291359635,5.7447,174.01,173.99,228.40322525]
["bitfinex-derivatives","SOLF0:USTF0",1748291360634,5.7447,174.01,173.99,222.65792525]
["bitfinex-derivatives","SOLF0:USTF0",1748291361335,5.745,174.0,173.99,222.65792525]
["bitfinex-derivatives","SOLF0:USTF0",1748291362834,5.7448,174.01,173.99,222.65792525]
["bitfinex-derivatives","SOLF0:USTF0",1748291363431,5.7448,174.01,173.99,228.40322525]
["bitfinex-derivatives","SOLF0:USTF0",1748291363633,5.78748469,174.02,173.99,222.65792525]
["bitfinex-derivatives","SOLF0:USTF0",1748291363831,0.04308469,174.02,173.99,222.65792525]
["bitfinex-derivatives","SOLF0:USTF0",1748291364733,0.04308469,174.02,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748291368942,0.04308469,174.02,173.99,113.49792525]
["bitfinex-derivatives","SOLF0:USTF0",1748291369238,0.04308469,174.02,174.0,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748291369438,5.7447,174.01,174.0,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748291370042,0.04308469,174.02,174.0,114.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748291372842,5.78748469,174.02,174.0,114.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748291376543,5.78748469,174.02,174.0,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748291376544,5.7447,174.01,174.0,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748291376746,0.04308469,174.02,174.0,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748291377245,0.04308469,174.02,174.0,114.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748291377544,0.04308469,174.02,174.0,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748291377845,0.04308469,174.02,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748291381445,5.78738469,174.02,174.0,114.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748291381646,5.78738469,174.02,174.0,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748291382548,5.7447,174.01,174.0,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748291383551,5.78758469,174.02,174.0,114.885]
["bitfinex-derivatives","SOLF0:USTF0",1748291386751,0.04308469,174.02,174.0,114.885]
["bitfinex-derivatives","SOLF0:USTF0",1748291388446,0.04308469,174.02,174.01,15.38831108]
["bitfinex-derivatives","SOLF0:USTF0",1748291391056,0.04308469,174.02,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748291397262,0.04308469,174.02,173.99,123.14153633]
["bitfinex-derivatives","SOLF0:USTF0",1748291397458,0.04308469,174.02,174.0,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748291397759,5.78758469,174.02,174.0,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748291398659,5.7448,174.01,173.99,0.03792525]
["bitfinex-derivatives","SOLF0:USTF0",1748291398864,0.04308469,174.02,174.0,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748291400165,5.7447,174.01,174.0,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748291400460,0.04308469,174.02,174.0,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748291400963,0.04308469,174.02,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748291402365,0.04308469,174.02,174.01,15.38831108]
["bitfinex-derivatives","SOLF0:USTF0",1748291402757,7.2315909,174.09,174.01,9.64361108]
["bitfinex-derivatives","SOLF0:USTF0",1748291402960,2.70468796,174.08,174.04,9.64361108]
["bitfinex-derivatives","SOLF0:USTF0",1748291403159,7.2315909,174.09,174.05,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748291403362,2.70469312,174.08,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748291404269,7.27177509,174.09,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748291404569,1.96188419,174.09,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748291405269,7.70388419,174.09,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748291405465,1.96188419,174.09,174.06,0.03908165]
["bitfinex-derivatives","SOLF0:USTF0",1748291405871,5.7427,174.07,174.06,0.03908165]
["bitfinex-derivatives","SOLF0:USTF0",1748291407268,2.70324948,174.07,174.02,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748291407469,1.96188419,174.09,174.02,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748291407670,5.7437,174.04,174.02,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748291408672,5.78466069,174.05,174.02,119.0643]
["bitfinex-derivatives","SOLF0:USTF0",1748291410667,5.7437,174.04,174.02,119.0643]
["bitfinex-derivatives","SOLF0:USTF0",1748291414273,5.78456069,174.05,174.02,119.0643]
["bitfinex-derivatives","SOLF0:USTF0",1748291415369,5.78456069,174.05,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748291415370,0.04116069,174.05,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748291415569,0.04116069,174.05,174.02,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748291415869,0.04116069,174.05,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748291417275,0.04116069,174.05,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748291417875,5.78456069,174.05,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748291418871,5.7438,174.04,174.02,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748291419075,0.04116069,174.05,174.02,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748291419773,5.744,174.03,174.02,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1748291420167,5.7443,174.02,174.01,0.03891244]
["bitfinex-derivatives","SOLF0:USTF0",1748291423879,0.04116069,174.05,174.01,0.03891244]
["bitfinex-derivatives","SOLF0:USTF0",1748291424082,2.70444477,174.04,174.01,0.03891244]
["bitfinex-derivatives","SOLF0:USTF0",1748291424379,0.04116069,174.05,174.01,0.03891244]
["bitfinex-derivatives","SOLF0:USTF0",1748291424578,8.44828309,174.04,174.01,5.78341244]
["bitfinex-derivatives","SOLF0:USTF0",1748291424779,0.04116069,174.05,174.01,5.78341244]
["bitfinex-derivatives","SOLF0:USTF0",1748291426483,0.04116069,174.05,174.01,0.03891244]
["bitfinex-derivatives","SOLF0:USTF0",1748291426674,2.70443943,174.04,174.01,0.03891244]
["bitfinex-derivatives","SOLF0:USTF0",1748291426874,0.04116069,174.05,174.01,0.03891244]
["bitfinex-derivatives","SOLF0:USTF0",1748291427075,2.70443967,174.04,174.01,0.03891244]
["bitfinex-derivatives","SOLF0:USTF0",1748291427275,5.7443,174.03,174.01,0.03891244]
["bitfinex-derivatives","SOLF0:USTF0",1748291427479,0.04116069,174.05,174.01,0.03891244]
["bitfinex-derivatives","SOLF0:USTF0",1748291427678,0.04116069,174.05,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748291430079,5.78456069,174.05,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748291431381,5.78456069,174.05,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748291432385,5.7437,174.04,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748291433285,5.78466069,174.05,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748291433485,0.04116069,174.05,174.01,0.03891244]
["bitfinex-derivatives","SOLF0:USTF0",1748291434081,0.04116069,174.05,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748291434288,5.3098909,174.1,174.04,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748291434681,5.3098909,174.1,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748291434880,5.3098909,174.1,174.09,228.162]
["bitfinex-derivatives","SOLF0:USTF0",1748291435179,5.742,174.09,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748291435386,0.03794033,174.09,174.06,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748291435684,0.03794033,174.09,174.05,113.34097034]
["bitfinex-derivatives","SOLF0:USTF0",1748291435880,5.743,174.06,174.05,113.34097034]
["bitfinex-derivatives","SOLF0:USTF0",1748291437691,5.7428,174.07,174.05,113.34097034]
["bitfinex-derivatives","SOLF0:USTF0",1748291437885,0.03794033,174.09,174.05,113.34097034]
["bitfinex-derivatives","SOLF0:USTF0",1748291438488,5.743,174.06,174.05,113.34097034]
["bitfinex-derivatives","SOLF0:USTF0",1748291439985,0.03794033,174.09,174.05,113.34097034]
["bitfinex-derivatives","SOLF0:USTF0",1748291440689,5.7426,174.08,174.05,119.08427034]
["bitfinex-derivatives","SOLF0:USTF0",1748291440991,0.03794033,174.09,174.05,113.34097034]
["bitfinex-derivatives","SOLF0:USTF0",1748291443289,5.743,174.07,174.05,113.34097034]
["bitfinex-derivatives","SOLF0:USTF0",1748291445398,5.743,174.06,174.05,113.34097034]
["bitfinex-derivatives","SOLF0:USTF0",1748291448101,0.03794033,174.09,174.05,113.34097034]
["bitfinex-derivatives","SOLF0:USTF0",1748291448704,5.3098909,174.13,174.05,113.34097034]
["bitfinex-derivatives","SOLF0:USTF0",1748291449306,11.0505909,174.13,174.1,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748291449505,5.3098909,174.13,174.11,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748291449706,5.741,174.12,174.11,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748291451302,5.7414,174.11,174.1,0.04173712]
["bitfinex-derivatives","SOLF0:USTF0",1748291451510,2.68062793,174.11,174.06,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748291451704,5.7427,174.07,174.06,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748291460015,5.78105898,174.08,174.06,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748291460215,0.03855898,174.08,174.06,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748291461110,5.78095898,174.08,174.06,119.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748291461315,0.03855898,174.08,174.06,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748291462116,5.7427,174.07,174.06,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748291465113,5.743,174.06,174.05,0.03913021]
["bitfinex-derivatives","SOLF0:USTF0",1748291468622,5.7428,174.07,174.05,0.03913021]
["bitfinex-derivatives","SOLF0:USTF0",1748291469321,5.78105898,174.08,174.05,0.03913021]
["bitfinex-derivatives","SOLF0:USTF0",1748291469820,0.03855898,174.08,174.05,0.03913021]
["bitfinex-derivatives","SOLF0:USTF0",1748291470120,5.3098909,174.12,174.05,0.03913021]
["bitfinex-derivatives","SOLF0:USTF0",1748291470620,5.3098909,174.12,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748291470925,118.5498909,174.19,174.11,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748291471222,5.7402,174.15,174.13,0.04406517]
["bitfinex-derivatives","SOLF0:USTF0",1748291472121,5.7404,174.14,174.13,0.04406517]
["bitfinex-derivatives","SOLF0:USTF0",1748291475323,5.7402,174.15,174.13,0.04406517]
["bitfinex-derivatives","SOLF0:USTF0",1748291477022,5.7404,174.14,174.13,0.04406517]
["bitfinex-derivatives","SOLF0:USTF0",1748291481329,5.7401,174.15,174.13,0.04406517]
["bitfinex-derivatives","SOLF0:USTF0",1748291482122,5.7404,174.14,174.13,0.04406517]
["bitfinex-derivatives","SOLF0:USTF0",1748291500519,5.7404,174.14,174.13,6.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748291500745,8.42205688,174.14,174.04,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748291500945,15.05673204,174.11,174.02,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748291501134,117.91237458,174.1,174.01,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748291501337,15.05673204,174.08,174.01,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748291501539,0.03762207,174.06,174.03,0.03698011]
["bitfinex-derivatives","SOLF0:USTF0",1748291501745,5.7437,174.04,174.03,0.03698011]
["bitfinex-derivatives","SOLF0:USTF0",1748291506052,5.7457,173.98,173.95,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748291506245,15.05673204,174.05,173.95,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748291506443,2.67826012,174.04,173.95,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748291506646,5.7448,174.01,173.95,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1748291507147,5.78636734,174.0,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748291507342,5.78636734,174.0,173.97,5.78446662]
["bitfinex-derivatives","SOLF0:USTF0",1748291507948,5.7454,173.99,173.97,0.03866662]
["bitfinex-derivatives","SOLF0:USTF0",1748291508154,0.04126734,174.0,173.97,0.03866662]
["bitfinex-derivatives","SOLF0:USTF0",1748291509446,5.78646734,174.0,173.97,5.78456662]
["bitfinex-derivatives","SOLF0:USTF0",1748291515664,0.04126734,174.0,173.98,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748291516662,5.78626734,174.0,173.97,5.78446662]
["bitfinex-derivatives","SOLF0:USTF0",1748291521468,5.78626734,174.0,173.97,0.03866662]
["bitfinex-derivatives","SOLF0:USTF0",1748291521469,0.04126734,174.0,173.97,0.03866662]
["bitfinex-derivatives","SOLF0:USTF0",1748291523272,0.04126734,174.0,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748291523673,0.04126734,174.0,173.99,118.9853]
["bitfinex-derivatives","SOLF0:USTF0",1748291523972,124.7222,174.12,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748291524172,124.7222,174.12,173.99,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748291524565,5.7435,174.05,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748291524765,5.7435,174.05,173.99,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748291525067,0.04130799,174.04,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748291525267,0.04181208,174.05,174.02,0.03985723]
["bitfinex-derivatives","SOLF0:USTF0",1748291525574,0.04181208,174.05,174.03,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748291525768,0.04181208,174.05,174.04,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748291528472,118.5298909,174.18,174.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748291528672,5.7405,174.14,174.03,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1748291529170,5.7405,174.14,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748291529565,5.77681405,174.14,174.11,0.03990517]
["bitfinex-derivatives","SOLF0:USTF0",1748291530974,5.7408,174.13,174.11,0.03990517]
["bitfinex-derivatives","SOLF0:USTF0",1748291531679,0.03631405,174.14,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748291532374,5.77671405,174.14,174.11,5.78110517]
["bitfinex-derivatives","SOLF0:USTF0",1748291532874,0.03631405,174.14,174.11,0.03990517]
["bitfinex-derivatives","SOLF0:USTF0",1748291533073,5.77691405,174.14,174.11,5.78100517]
["bitfinex-derivatives","SOLF0:USTF0",1748291534676,5.77691405,174.14,174.11,0.03990517]
["bitfinex-derivatives","SOLF0:USTF0",1748291535177,5.77691405,174.14,174.11,5.78100517]
["bitfinex-derivatives","SOLF0:USTF0",1748291536275,0.03631405,174.14,174.11,5.78100517]
["bitfinex-derivatives","SOLF0:USTF0",1748291537772,0.03631405,174.14,174.11,0.03990517]
["bitfinex-derivatives","SOLF0:USTF0",1748291539179,0.03631405,174.14,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748291539568,5.77671405,174.14,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748291539767,5.77671405,174.14,174.11,5.78110517]
["bitfinex-derivatives","SOLF0:USTF0",1748291540377,5.741,174.12,174.11,0.03990517]
["bitfinex-derivatives","SOLF0:USTF0",1748291542074,5.741,174.12,174.11,5.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748291542779,5.7427,174.07,174.06,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748291543774,5.7435,174.05,174.03,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748291547280,5.7431,174.06,174.03,118.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748291549084,0.04122965,174.08,174.03,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748291549485,5.78372965,174.08,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748291550187,5.78372965,174.08,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748291550386,5.7427,174.07,174.03,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748291550689,5.7427,174.07,174.04,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748291551882,5.7432,174.06,174.03,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748291552086,5.7432,174.06,174.03,228.0039]
["bitfinex-derivatives","SOLF0:USTF0",1748291552285,0.04122965,174.08,174.03,228.0039]
["bitfinex-derivatives","SOLF0:USTF0",1748291552485,5.7434,174.05,174.03,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748291552685,0.04122965,174.08,174.03,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748291554287,5.7431,174.06,174.03,118.924]
["bitfinex-derivatives","SOLF0:USTF0",1748291554990,0.04122965,174.08,174.03,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748291555392,5.78362965,174.08,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748291556191,0.04122965,174.08,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748291556590,5.7429,174.07,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748291557593,0.04122965,174.08,174.03,118.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748291557886,5.7428,174.07,174.03,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748291558092,0.04122965,174.08,174.03,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748291558692,5.7435,174.05,174.03,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748291561686,5.7437,174.04,174.03,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748291564687,0.04122965,174.08,174.03,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748291564893,5.7435,174.05,174.03,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748291565094,5.7435,174.05,174.03,118.924]
["bitfinex-derivatives","SOLF0:USTF0",1748291565293,0.04122965,174.08,174.03,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748291565995,5.7429,174.07,174.03,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748291567294,5.7429,174.07,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748291567599,5.7429,174.07,174.03,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748291567791,5.7429,174.07,174.04,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1748291568697,5.7429,174.07,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1748291568996,0.04122965,174.08,174.03,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748291569387,0.04122965,174.08,174.06,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748291573595,0.04122965,174.08,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748291573898,0.04122965,174.08,174.07,118.9227]
["bitfinex-derivatives","SOLF0:USTF0",1748291575697,0.04122965,174.08,174.07,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748291576199,0.04122965,174.08,174.07,118.9227]
["bitfinex-derivatives","SOLF0:USTF0",1748291578301,5.78362965,174.08,174.07,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748291583402,5.7427,174.07,174.06,0.04104809]
["bitfinex-derivatives","SOLF0:USTF0",1748291584110,0.04122965,174.08,174.06,0.04104809]
["bitfinex-derivatives","SOLF0:USTF0",1748291584111,5.78372965,174.08,174.06,0.04104809]
["bitfinex-derivatives","SOLF0:USTF0",1748291586306,5.7427,174.07,174.06,0.04104809]
["bitfinex-derivatives","SOLF0:USTF0",1748291590208,0.04122965,174.08,174.06,0.04104809]
["bitfinex-derivatives","SOLF0:USTF0",1748291591310,0.04122965,174.08,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748291593511,2.965e-05,174.08,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748291593710,5.7398,174.16,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748291594812,5.7398,174.16,174.13,0.03703423]
["bitfinex-derivatives","SOLF0:USTF0",1748291594813,0.04365267,174.16,174.13,0.03703423]
["bitfinex-derivatives","SOLF0:USTF0",1748291595417,0.04365267,174.16,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748291608317,5.267e-05,174.16,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748291608514,2.0739,174.24,174.14,15.05673204]
["bitfinex-derivatives","SOLF0:USTF0",1748291608725,5.7373,174.24,174.14,15.05673204]
["bitfinex-derivatives","SOLF0:USTF0",1748291609026,3.9287,174.25,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748291609318,9.6656,174.25,174.22,114.7576]
["bitfinex-derivatives","SOLF0:USTF0",1748291609523,9.70978984,174.25,174.22,114.80002906]
["bitfinex-derivatives","SOLF0:USTF0",1748291609928,7.77348984,174.25,174.22,114.80002906]
["bitfinex-derivatives","SOLF0:USTF0",1748291610223,0.04418984,174.25,174.22,109.06242906]
["bitfinex-derivatives","SOLF0:USTF0",1748291610822,5.78108984,174.25,174.22,114.79992906]
["bitfinex-derivatives","SOLF0:USTF0",1748291611122,0.04418984,174.25,174.22,109.06242906]
["bitfinex-derivatives","SOLF0:USTF0",1748291611523,0.04418984,174.25,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748291612724,0.04418984,174.25,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748291616031,2.0463,174.34,174.29,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748291616232,2.0463,174.34,174.3,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748291616418,5.7345,174.32,174.3,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748291616923,5.7724459,174.33,174.3,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748291617227,0.0382459,174.33,174.3,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748291617427,0.0382459,174.33,174.3,114.735]
["bitfinex-derivatives","SOLF0:USTF0",1748291618226,0.0382459,174.33,174.3,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748291619021,0.0382459,174.33,174.29,0.03841335]
["bitfinex-derivatives","SOLF0:USTF0",1748291619424,5.7351,174.3,174.29,0.03841335]
["bitfinex-derivatives","SOLF0:USTF0",1748291619619,0.0382459,174.33,174.29,0.03841335]
["bitfinex-derivatives","SOLF0:USTF0",1748291620027,5.735,174.31,174.29,0.03841335]
["bitfinex-derivatives","SOLF0:USTF0",1748291620528,5.7351,174.3,174.29,0.03841335]
["bitfinex-derivatives","SOLF0:USTF0",1748291621829,5.7349,174.31,174.29,0.03841335]
["bitfinex-derivatives","SOLF0:USTF0",1748291622533,0.0382459,174.33,174.29,0.03841335]
["bitfinex-derivatives","SOLF0:USTF0",1748291622934,0.0382459,174.33,174.32,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748291623132,0.0382459,174.33,174.32,119.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748291626743,113.62,174.46,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748291626951,5.8026,174.43,174.36,222.56]
["bitfinex-derivatives","SOLF0:USTF0",1748291627246,5.7321,174.4,174.36,222.56]
["bitfinex-derivatives","SOLF0:USTF0",1748291627442,5.8026,174.43,174.36,222.56]
["bitfinex-derivatives","SOLF0:USTF0",1748291627842,0.03640451,174.41,174.38,0.03714348]
["bitfinex-derivatives","SOLF0:USTF0",1748291628448,0.03640451,174.41,174.38,5.76954348]
["bitfinex-derivatives","SOLF0:USTF0",1748291628652,0.03640451,174.41,174.38,0.03714348]
["bitfinex-derivatives","SOLF0:USTF0",1748291629753,5.7321,174.39,174.38,0.03714348]
["bitfinex-derivatives","SOLF0:USTF0",1748291629939,0.03640451,174.41,174.34,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1748291630144,0.03640451,174.41,174.34,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1748291630345,5.733,174.37,174.34,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1748291630853,5.77111539,174.37,174.34,227.82327764]
["bitfinex-derivatives","SOLF0:USTF0",1748291631350,0.03811539,174.37,174.34,233.55697764]
["bitfinex-derivatives","SOLF0:USTF0",1748291631551,0.03811539,174.37,174.34,227.82327764]
["bitfinex-derivatives","SOLF0:USTF0",1748291632348,5.77111539,174.37,174.34,227.82327764]
["bitfinex-derivatives","SOLF0:USTF0",1748291634049,5.7332,174.36,174.34,227.82327764]
["bitfinex-derivatives","SOLF0:USTF0",1748291634647,5.7332,174.36,174.34,227.80327764]
["bitfinex-derivatives","SOLF0:USTF0",1748291635653,0.03811539,174.37,174.34,227.80327764]
["bitfinex-derivatives","SOLF0:USTF0",1748291636357,0.03811539,174.37,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748291636853,0.03811539,174.37,174.34,227.80327764]
["bitfinex-derivatives","SOLF0:USTF0",1748291637054,5.77111539,174.37,174.34,233.53697764]
["bitfinex-derivatives","SOLF0:USTF0",1748291637358,0.03811539,174.37,174.34,227.80327764]
["bitfinex-derivatives","SOLF0:USTF0",1748291637654,5.7331,174.36,174.34,227.80327764]
["bitfinex-derivatives","SOLF0:USTF0",1748291638658,0.03811539,174.37,174.34,227.80327764]
["bitfinex-derivatives","SOLF0:USTF0",1748291639259,5.7334,174.36,174.34,227.80327764]
["bitfinex-derivatives","SOLF0:USTF0",1748291639458,0.03811539,174.37,174.34,118.88327764]
["bitfinex-derivatives","SOLF0:USTF0",1748291639956,5.7335,174.35,174.34,118.88327764]
["bitfinex-derivatives","SOLF0:USTF0",1748291640457,5.7335,174.35,174.34,0.04327764]
["bitfinex-derivatives","SOLF0:USTF0",1748291640658,5.7344,174.32,174.31,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748291640856,4.0617,174.36,174.31,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748291641553,4.0617,174.36,174.32,0.03919119]
["bitfinex-derivatives","SOLF0:USTF0",1748291641752,0.04276301,174.35,174.32,0.03919119]
["bitfinex-derivatives","SOLF0:USTF0",1748291641954,5.7338,174.34,174.32,0.03919119]
["bitfinex-derivatives","SOLF0:USTF0",1748291642562,5.7341,174.33,174.32,0.03919119]
["bitfinex-derivatives","SOLF0:USTF0",1748291643762,5.7339,174.34,174.32,0.03919119]
["bitfinex-derivatives","SOLF0:USTF0",1748291645260,0.04276301,174.35,174.32,0.03919119]
["bitfinex-derivatives","SOLF0:USTF0",1748291645961,0.04276301,174.35,174.32,5.77339119]
["bitfinex-derivatives","SOLF0:USTF0",1748291646162,0.04276301,174.35,174.32,0.03919119]
["bitfinex-derivatives","SOLF0:USTF0",1748291647058,0.04276301,174.35,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748291648264,0.04276301,174.35,174.34,124.5538]
["bitfinex-derivatives","SOLF0:USTF0",1748291653170,1.8822,174.44,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748291653468,1.8822,174.44,174.39,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748291654169,5.7314,174.42,174.4,0.03793785]
["bitfinex-derivatives","SOLF0:USTF0",1748291654771,5.7314,174.42,174.4,5.76973785]
["bitfinex-derivatives","SOLF0:USTF0",1748291655368,5.7314,174.42,174.4,0.03793785]
["bitfinex-derivatives","SOLF0:USTF0",1748291655671,5.76770169,174.43,174.4,0.03793785]
["bitfinex-derivatives","SOLF0:USTF0",1748291656067,5.76770169,174.43,174.4,5.76973785]
["bitfinex-derivatives","SOLF0:USTF0",1748291656371,5.76770169,174.43,174.4,0.03793785]
["bitfinex-derivatives","SOLF0:USTF0",1748291656875,5.76770169,174.43,174.4,5.76963785]
["bitfinex-derivatives","SOLF0:USTF0",1748291657172,5.7312,174.42,174.4,5.76963785]
["bitfinex-derivatives","SOLF0:USTF0",1748291657471,0.03670169,174.43,174.4,5.76963785]
["bitfinex-derivatives","SOLF0:USTF0",1748291657773,5.76770169,174.43,174.4,5.76963785]
["bitfinex-derivatives","SOLF0:USTF0",1748291658569,5.76770169,174.43,174.39,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748291658570,2.71429758,174.42,174.33,615.1]
["bitfinex-derivatives","SOLF0:USTF0",1748291658873,136.93953204,174.45,174.33,615.1]
["bitfinex-derivatives","SOLF0:USTF0",1748291658874,2.71429758,174.41,174.33,615.1]
["bitfinex-derivatives","SOLF0:USTF0",1748291659074,15.05673204,174.42,174.33,615.1]
["bitfinex-derivatives","SOLF0:USTF0",1748291659377,2.71562578,174.41,174.33,615.1]
["bitfinex-derivatives","SOLF0:USTF0",1748291659575,5.733,174.37,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291659769,0.04089507,174.39,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291660175,5.7332,174.36,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291665680,5.8421,174.38,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291665879,1.8897,174.38,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291667886,5.7328,174.37,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291669282,5.7328,174.37,174.35,5.77192107]
["bitfinex-derivatives","SOLF0:USTF0",1748291669481,7.6223,174.38,174.35,5.77192107]
["bitfinex-derivatives","SOLF0:USTF0",1748291669686,1.8897,174.38,174.35,5.77192107]
["bitfinex-derivatives","SOLF0:USTF0",1748291670285,7.6223,174.38,174.35,5.77192107]
["bitfinex-derivatives","SOLF0:USTF0",1748291671186,5.7329,174.37,174.35,5.77192107]
["bitfinex-derivatives","SOLF0:USTF0",1748291673484,7.6223,174.38,174.35,5.77192107]
["bitfinex-derivatives","SOLF0:USTF0",1748291673681,1.8897,174.38,174.35,5.77192107]
["bitfinex-derivatives","SOLF0:USTF0",1748291674486,7.6223,174.38,174.35,5.77192107]
["bitfinex-derivatives","SOLF0:USTF0",1748291674986,1.8897,174.38,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291676183,5.7332,174.36,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291679389,8.45475829,174.36,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291680088,13.20244488,174.36,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291681995,10.48088659,174.36,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291682387,4.74768659,174.36,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291682597,3.9471,174.38,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291682889,8.45377665,174.37,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291683093,3.9471,174.38,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291683289,2.72073602,174.37,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291683495,0.04089507,174.39,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291684092,0.04089507,174.39,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748291684295,0.04089507,174.39,174.37,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1748291684600,0.04089507,174.39,174.37,125.6327]
["bitfinex-derivatives","SOLF0:USTF0",1748291684996,0.04089507,174.39,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748291687594,0.04089507,174.39,174.37,125.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748291689497,5.77329507,174.39,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748291689695,0.04089507,174.39,174.37,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1748291690404,5.77319507,174.39,174.37,124.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748291690595,0.04089507,174.39,174.37,124.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748291692202,0.04089507,174.39,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748291693105,0.04089507,174.39,174.37,124.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748291694804,0.04089507,174.39,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748291698013,0.04089507,174.39,174.37,124.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748291700916,5.77309507,174.39,174.37,124.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748291701117,5.77309507,174.39,174.37,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1748291702018,0.04089507,174.39,174.37,124.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748291704020,0.04089507,174.39,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748291704820,0.04089507,174.39,174.37,124.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748291705021,5.77319507,174.39,174.37,124.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748291706122,0.04089507,174.39,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291706522,2.71376382,174.38,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291706820,5.7332,174.36,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291707122,8.44743848,174.36,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291709225,5.7332,174.36,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291713925,8.44597657,174.36,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291714924,5.7332,174.36,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291715525,5.7327,174.38,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291716528,5.7326,174.38,174.35,5.77182107]
["bitfinex-derivatives","SOLF0:USTF0",1748291717228,5.733,174.37,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291718627,5.7332,174.36,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291726343,0.04089507,174.39,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291726640,2.71273218,174.38,174.35,0.03842107]
["bitfinex-derivatives","SOLF0:USTF0",1748291726937,5.7326,174.38,174.35,5.77182107]
["bitfinex-derivatives","SOLF0:USTF0",1748291728540,5.7326,174.38,174.36,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748291728739,5.77319507,174.39,174.36,123.253]
["bitfinex-derivatives","SOLF0:USTF0",1748291729538,0.04089507,174.39,174.36,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748291729935,5.3098909,174.44,174.37,15.01577097]
["bitfinex-derivatives","SOLF0:USTF0",1748291730339,5.3098909,174.44,174.38,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1748291731038,0.03914361,174.43,174.39,0.03870566]
["bitfinex-derivatives","SOLF0:USTF0",1748291731339,0.03914361,174.43,174.4,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748291731538,0.03914361,174.43,174.41,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748291731746,0.03914361,174.43,174.42,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748291745445,4.361e-05,174.43,174.42,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748291745647,4.361e-05,174.43,174.42,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748291748445,3.9776,174.54,174.42,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1748291748647,5.7287,174.5,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748291748848,3.9776,174.54,174.47,123.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748291749051,5.7289,174.49,174.47,123.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748291749451,5.7289,174.49,174.47,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748291749948,5.7292,174.48,174.47,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748291751449,0.03984154,174.5,174.47,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748291751653,0.03984154,174.5,174.47,132.47577097]
["bitfinex-derivatives","SOLF0:USTF0",1748291751851,0.03984154,174.5,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748291752248,5.7265,174.57,174.48,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1748291752548,1.9659,174.58,174.48,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1748291753050,7.6921,174.58,174.48,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1748291753249,0.03852377,174.55,174.51,0.04077318]
["bitfinex-derivatives","SOLF0:USTF0",1748291753449,0.03852377,174.55,174.52,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1748291753650,0.03852377,174.55,174.53,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1748291754049,0.03852377,174.55,174.51,0.04077318]
["bitfinex-derivatives","SOLF0:USTF0",1748291754256,5.76572377,174.55,174.52,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1748291754747,0.03852377,174.55,174.52,225.32]
["bitfinex-derivatives","SOLF0:USTF0",1748291756057,0.03852377,174.55,174.52,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1748291756862,0.03852377,174.55,174.51,0.04077318]
["bitfinex-derivatives","SOLF0:USTF0",1748291757656,5.7279,174.52,174.51,0.04077318]
["bitfinex-derivatives","SOLF0:USTF0",1748291758664,5.7282,174.51,174.5,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748291759865,5.728,174.52,174.5,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748291760065,4.0267,174.53,174.5,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748291760361,5.7279,174.52,174.5,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748291760863,4.0267,174.53,174.5,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748291761067,5.7282,174.51,174.5,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748291761267,4.0267,174.53,174.5,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748291761462,1.9446,174.53,174.5,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748291761768,7.6724,174.53,174.5,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748291763269,7.6724,174.53,174.5,122.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748291763466,1.8845,174.54,174.5,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748291763770,0.03852377,174.55,174.5,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748291765068,0.03852377,174.55,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748291765272,0.03852377,174.55,174.54,122.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748291775374,2.377e-05,174.55,174.54,122.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748291777373,2.377e-05,174.55,174.54,230.9472]
["bitfinex-derivatives","SOLF0:USTF0",1748291777977,2.377e-05,174.55,174.54,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1748291778673,2.377e-05,174.55,174.54,122.1472]
["bitfinex-derivatives","SOLF0:USTF0",1748291786875,2.377e-05,174.55,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748291787074,2.377e-05,174.55,174.54,234.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748291787380,2.377e-05,174.55,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748291787584,2.377e-05,174.55,174.54,234.6272]
["bitfinex-derivatives","SOLF0:USTF0",1748291799193,5.3098909,174.68,174.6,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748291799383,2.6909934,174.67,174.6,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748291799584,2.6909934,174.66,174.6,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748291799787,2.6909934,174.65,174.6,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748291800086,2.6909934,174.64,174.6,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748291800289,0.04195846,174.64,174.61,0.03644606]
["bitfinex-derivatives","SOLF0:USTF0",1748291802091,0.04195846,174.64,174.62,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1748291802692,0.04195846,174.64,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748291803393,5.3098909,174.73,174.68,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748291803592,2.68875837,174.72,174.68,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748291803895,5.7219,174.71,174.68,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748291804195,5.7219,174.71,174.61,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748291804196,5.3098909,174.73,174.54,28.6645]
["bitfinex-derivatives","SOLF0:USTF0",1748291804384,3.8929,174.7,174.62,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291804590,0.04163133,174.66,174.62,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291804989,5.76513133,174.66,174.62,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291805190,0.04163133,174.66,174.62,5.76438742]
["bitfinex-derivatives","SOLF0:USTF0",1748291805497,0.04163133,174.66,174.62,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291806398,5.7243,174.64,174.62,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291806895,5.7243,174.63,174.62,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291807392,5.7241,174.64,174.62,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291807996,0.04163133,174.66,174.62,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291808598,5.7243,174.63,174.62,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291810895,5.7237,174.65,174.62,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291811196,0.04163133,174.66,174.62,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291811999,5.7243,174.63,174.62,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291815800,0.04163133,174.66,174.62,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291816298,5.7239,174.65,174.62,5.76458742]
["bitfinex-derivatives","SOLF0:USTF0",1748291817402,5.76503133,174.66,174.62,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291817602,0.04163133,174.66,174.62,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291820203,5.76513133,174.66,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748291820404,0.04163133,174.66,174.62,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291821803,0.04163133,174.66,174.62,5.76438742]
["bitfinex-derivatives","SOLF0:USTF0",1748291821804,5.7237,174.65,174.62,5.76438742]
["bitfinex-derivatives","SOLF0:USTF0",1748291823712,5.7242,174.64,174.62,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291824112,0.04163133,174.66,174.62,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291825511,0.04163133,174.66,174.64,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748291825712,0.04163133,174.66,174.65,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748291826109,5.76503133,174.66,174.65,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1748291826310,0.04163133,174.66,174.62,118.61998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291826709,5.7243,174.63,174.62,118.61998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291826909,0.04163133,174.66,174.62,118.61998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291827814,5.7238,174.65,174.62,118.61998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291828417,5.7238,174.65,174.62,124.34458742]
["bitfinex-derivatives","SOLF0:USTF0",1748291832618,5.7242,174.64,174.62,118.61998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291833018,0.04163133,174.66,174.62,118.61998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291833720,0.04163133,174.66,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748291838924,0.04163133,174.66,174.65,233.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748291839728,0.04163133,174.66,174.65,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1748291839932,0.04163133,174.66,174.65,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1748291840531,0.04163133,174.66,174.65,233.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748291841630,0.04163133,174.66,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748291842030,0.04163133,174.66,174.65,232.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748291843032,0.04163133,174.66,174.65,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1748291843533,5.76503133,174.66,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748291843731,0.04163133,174.66,174.64,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1748291844238,0.04163133,174.66,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748291844635,0.04163133,174.66,174.64,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1748291844935,0.04163133,174.66,174.64,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748291845136,0.04163133,174.66,174.65,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1748291845731,5.76503133,174.66,174.65,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1748291846130,5.76503133,174.66,174.65,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748291846335,5.76503133,174.66,174.65,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1748291846527,5.76503133,174.66,174.65,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748291846936,5.7243,174.63,174.62,118.11998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291847125,5.7243,174.63,174.62,226.83998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291847330,0.04163133,174.66,174.62,226.83998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291847630,5.7243,174.64,174.62,226.83998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291848031,5.7243,174.64,174.62,118.11998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291848226,5.7243,174.64,174.62,226.83998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291848436,5.7238,174.65,174.62,226.83998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291848640,0.04163133,174.66,174.62,226.83998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291848936,5.7237,174.65,174.62,226.83998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291849233,0.04163133,174.66,174.62,118.11998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291849439,5.7243,174.63,174.62,226.83998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291849640,0.04163133,174.66,174.62,226.83998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291850334,5.7242,174.64,174.62,226.83998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291851335,0.04163133,174.66,174.62,226.83998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291851731,0.04163133,174.66,174.64,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748291852535,0.04163133,174.66,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748291852736,0.04163133,174.66,174.62,226.83998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291853935,0.04163133,174.66,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748291862534,0.04163133,174.66,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748291862730,0.04163133,174.66,174.65,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1748291863239,0.04163133,174.66,174.65,232.5237]
["bitfinex-derivatives","SOLF0:USTF0",1748291864841,0.04163133,174.66,174.65,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1748291865641,5.76503133,174.66,174.65,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1748291865842,0.04163133,174.66,174.65,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1748291867043,0.04163133,174.66,174.62,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748291867244,0.04163133,174.66,174.63,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1748291867440,0.04163133,174.66,174.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748291868346,5.724,174.65,174.63,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748291868546,5.724,174.65,174.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748291870550,0.04163133,174.66,174.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748291870847,0.04163133,174.66,174.64,114.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748291871048,0.04163133,174.66,174.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748291872050,5.76513133,174.66,174.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748291872951,5.7237,174.65,174.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748291874754,5.76513133,174.66,174.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748291875152,0.04163133,174.66,174.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748291877356,0.04163133,174.66,174.63,123.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748291877653,0.04163133,174.66,174.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748291877853,5.76513133,174.66,174.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748291881556,5.7237,174.65,174.64,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748291881757,0.04163133,174.66,174.63,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748291881958,0.04163133,174.66,174.63,226.8]
["bitfinex-derivatives","SOLF0:USTF0",1748291882959,5.724,174.64,174.63,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748291889563,0.04163133,174.66,174.63,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748291890466,0.04163133,174.66,174.64,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748291891267,0.04163133,174.66,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748291892161,0.04163133,174.66,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748291892361,0.04163133,174.66,174.63,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748291893267,5.76503133,174.66,174.64,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748291893669,5.76503133,174.66,174.63,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748291893869,5.76503133,174.66,174.63,123.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748291894068,5.76503133,174.66,174.63,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748291894862,0.04163133,174.66,174.63,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1748291895067,0.04163133,174.66,174.64,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748291895569,0.04163133,174.66,174.63,123.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748291896271,5.76523133,174.66,174.63,123.8042]
["bitfinex-derivatives","SOLF0:USTF0",1748291896670,5.76523133,174.66,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748291896969,0.04163133,174.66,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748291897469,0.04163133,174.66,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748291899167,5.7219,174.71,174.69,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748291899362,2.70021039,174.7,174.69,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1748291899666,5.3098909,174.72,174.69,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1748291899868,8.42116643,174.71,174.69,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1748291900071,4.69670751,174.71,174.69,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1748291900275,5.722,174.7,174.69,225.7]
["bitfinex-derivatives","SOLF0:USTF0",1748291901677,5.7224,174.69,174.68,0.0411534]
["bitfinex-derivatives","SOLF0:USTF0",1748291901875,5.7224,174.69,174.68,225.7211534]
["bitfinex-derivatives","SOLF0:USTF0",1748291904474,5.7224,174.69,174.68,225.7011534]
["bitfinex-derivatives","SOLF0:USTF0",1748291905980,5.7222,174.7,174.68,225.7011534]
["bitfinex-derivatives","SOLF0:USTF0",1748291908082,0.03013694,174.72,174.68,225.7011534]
["bitfinex-derivatives","SOLF0:USTF0",1748291908784,0.03013694,174.72,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748291909584,5.3098909,174.76,174.74,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748291909787,5.3098909,174.76,174.75,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1748291910089,7.2621909,174.81,174.75,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1748291910283,2.69184178,174.8,174.75,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1748291910585,5.7197,174.78,174.76,0.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291911183,5.7192,174.79,174.76,5.75793291]
["bitfinex-derivatives","SOLF0:USTF0",1748291911387,5.3098909,174.81,174.76,0.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291912087,5.7193,174.79,174.76,0.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291912383,5.3098909,174.81,174.76,0.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291912785,5.3098909,174.81,174.76,5.75813291]
["bitfinex-derivatives","SOLF0:USTF0",1748291912992,7.08137601,174.83,174.76,5.75813291]
["bitfinex-derivatives","SOLF0:USTF0",1748291912993,4.0226,174.85,174.76,5.75813291]
["bitfinex-derivatives","SOLF0:USTF0",1748291913181,2.68611628,174.84,174.76,5.75813291]
["bitfinex-derivatives","SOLF0:USTF0",1748291913381,5.719,174.8,174.76,5.75813291]
["bitfinex-derivatives","SOLF0:USTF0",1748291913583,4.0226,174.85,174.76,0.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291913783,2.68464164,174.84,174.76,0.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291913983,5.7193,174.79,174.76,0.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291914184,4.67018804,174.83,174.76,0.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291914688,5.7193,174.79,174.76,0.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291915186,4.67018804,174.83,174.76,0.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291915388,5.7189,174.8,174.76,0.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291916088,5.7189,174.8,174.76,5.75803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291916586,5.7192,174.79,174.76,5.75803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291916886,5.7192,174.79,174.76,0.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291917085,5.7197,174.78,174.76,0.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291917291,4.0226,174.85,174.76,0.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291917485,2.68114697,174.84,174.76,0.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291917788,5.7192,174.79,174.76,0.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291918284,5.7192,174.79,174.76,5.75803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291918490,5.7189,174.8,174.76,5.75803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291919485,5.7192,174.79,174.76,5.75803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291919686,4.0226,174.85,174.76,5.75803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291920490,5.719,174.8,174.76,5.75803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291921291,5.719,174.8,174.77,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748291922190,5.7192,174.79,174.76,5.75793291]
["bitfinex-derivatives","SOLF0:USTF0",1748291922390,4.0226,174.85,174.76,0.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291922990,5.7194,174.79,174.76,0.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291923994,5.7195,174.78,174.76,0.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291924493,5.7197,174.78,174.76,0.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291924793,4.0226,174.85,174.76,0.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291924995,4.0226,174.85,174.76,108.69803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291925192,5.7198,174.77,174.76,108.69803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291925899,5.7196,174.78,174.76,0.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291926192,5.7196,174.78,174.76,116.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291926594,5.7192,174.79,174.76,116.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291927989,5.7189,174.8,174.77,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748291928193,4.0226,174.85,174.76,116.03803291]
["bitfinex-derivatives","SOLF0:USTF0",1748291928692,4.0226,174.85,174.78,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748291928885,4.0226,174.85,174.8,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1748291929194,5.7184,174.82,174.8,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1748291929395,4.0226,174.85,174.8,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1748291929894,5.7184,174.81,174.8,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1748291934502,5.7183,174.82,174.8,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1748291937607,5.7184,174.81,174.8,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1748291945014,5.7182,174.82,174.8,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1748291945403,5.7184,174.81,174.8,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1748291945916,4.0226,174.85,174.8,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1748291946111,2.68623797,174.84,174.8,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1748291946311,4.0226,174.85,174.8,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1748291946510,5.7183,174.82,174.8,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1748291946911,4.0226,174.85,174.8,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1748291947108,5.7184,174.81,174.8,0.04006061]
["bitfinex-derivatives","SOLF0:USTF0",1748291949417,2.69049425,174.81,174.75,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748291949716,18.97771137,174.85,174.75,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748291950018,5.7196,174.78,174.75,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748291950217,18.97771137,174.85,174.75,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748291950417,0.04006061,174.82,174.78,0.04085391]
["bitfinex-derivatives","SOLF0:USTF0",1748291950615,5.7192,174.79,174.78,0.04085391]
["bitfinex-derivatives","SOLF0:USTF0",1748291951111,0.04006061,174.82,174.78,0.04085391]
["bitfinex-derivatives","SOLF0:USTF0",1748291951319,0.04006061,174.82,174.78,5.76005391]
["bitfinex-derivatives","SOLF0:USTF0",1748291952120,5.7186,174.81,174.78,5.76005391]
["bitfinex-derivatives","SOLF0:USTF0",1748291952315,5.7186,174.81,174.78,0.04085391]
["bitfinex-derivatives","SOLF0:USTF0",1748291952515,0.04006061,174.82,174.78,0.04085391]
["bitfinex-derivatives","SOLF0:USTF0",1748291952716,2.69634763,174.81,174.78,0.04085391]
["bitfinex-derivatives","SOLF0:USTF0",1748291952916,0.04006061,174.82,174.78,0.04085391]
["bitfinex-derivatives","SOLF0:USTF0",1748291953116,2.69635048,174.81,174.78,0.04085391]
["bitfinex-derivatives","SOLF0:USTF0",1748291953318,5.7187,174.81,174.78,0.04085391]
["bitfinex-derivatives","SOLF0:USTF0",1748291953715,0.04006061,174.82,174.78,0.04085391]
["bitfinex-derivatives","SOLF0:USTF0",1748291953922,2.697658,174.81,174.78,0.04085391]
["bitfinex-derivatives","SOLF0:USTF0",1748291954122,2.697658,174.8,174.78,0.04085391]
["bitfinex-derivatives","SOLF0:USTF0",1748291954317,0.04006061,174.82,174.78,0.04085391]
["bitfinex-derivatives","SOLF0:USTF0",1748291954515,2.69773439,174.81,174.78,0.04085391]
["bitfinex-derivatives","SOLF0:USTF0",1748291954719,2.69773439,174.8,174.78,0.04085391]
["bitfinex-derivatives","SOLF0:USTF0",1748291954915,0.04006061,174.82,174.78,0.04085391]
["bitfinex-derivatives","SOLF0:USTF0",1748291955115,7.38940786,174.81,174.78,0.04085391]
["bitfinex-derivatives","SOLF0:USTF0",1748291955313,5.7191,174.79,174.78,0.04085391]
["bitfinex-derivatives","SOLF0:USTF0",1748291956322,8.41823552,174.79,174.78,0.04085391]
["bitfinex-derivatives","SOLF0:USTF0",1748291956515,5.7203,174.76,174.73,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748291956720,5.7203,174.76,174.74,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748291958722,5.7207,174.74,174.73,0.04240089]
["bitfinex-derivatives","SOLF0:USTF0",1748291958918,2.69815036,174.74,174.68,0.97062043]
["bitfinex-derivatives","SOLF0:USTF0",1748291959114,2.69815036,174.73,174.68,0.97062043]
["bitfinex-derivatives","SOLF0:USTF0",1748291959323,5.7224,174.69,174.68,0.97062043]
["bitfinex-derivatives","SOLF0:USTF0",1748291959824,129.97511137,174.75,174.68,0.97062043]
["bitfinex-derivatives","SOLF0:USTF0",1748291960024,0.03661905,174.7,174.68,0.97062043]
["bitfinex-derivatives","SOLF0:USTF0",1748291960318,0.03661905,174.7,174.67,115.0624698]
["bitfinex-derivatives","SOLF0:USTF0",1748291960525,5.75891905,174.7,174.67,115.0624698]
["bitfinex-derivatives","SOLF0:USTF0",1748291964222,0.03661905,174.7,174.67,115.0624698]
["bitfinex-derivatives","SOLF0:USTF0",1748291965224,5.3098909,174.78,174.67,115.0624698]
["bitfinex-derivatives","SOLF0:USTF0",1748291965425,2.68868589,174.77,174.68,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1748291965726,11.0293909,174.78,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748291965921,5.7195,174.78,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748291966119,9.1018909,174.79,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748291966324,0.03877313,174.78,174.75,0.03839194]
["bitfinex-derivatives","SOLF0:USTF0",1748291967823,0.03877313,174.78,174.77,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748291968025,0.03877313,174.78,174.77,120.9798]
["bitfinex-derivatives","SOLF0:USTF0",1748291969529,5.3098909,174.88,174.77,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748291969728,7.38949487,174.87,174.78,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748291969923,2.68695891,174.86,174.78,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748291970123,2.68695891,174.86,174.75,14.95511137]
["bitfinex-derivatives","SOLF0:USTF0",1748291970124,2.68693709,174.85,174.77,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1748291970324,2.68693709,174.84,174.77,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1748291970626,5.7188,174.8,174.79,0.03869986]
["bitfinex-derivatives","SOLF0:USTF0",1748291970825,0.04235385,174.82,174.71,609.42]
["bitfinex-derivatives","SOLF0:USTF0",1748291971027,5.7201,174.77,174.72,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748291971523,5.7201,174.77,174.73,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748291971923,5.76089267,174.77,174.73,5.76018445]
["bitfinex-derivatives","SOLF0:USTF0",1748291972832,5.7201,174.76,174.73,5.76018445]
["bitfinex-derivatives","SOLF0:USTF0",1748291974131,5.7205,174.75,174.73,5.76018445]
["bitfinex-derivatives","SOLF0:USTF0",1748291974529,0.04079267,174.77,174.73,0.03918445]
["bitfinex-derivatives","SOLF0:USTF0",1748291974734,5.76069267,174.77,174.73,0.03918445]
["bitfinex-derivatives","SOLF0:USTF0",1748291975937,5.76069267,174.77,174.74,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1748291976138,0.04079267,174.77,174.75,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748291976637,5.76059267,174.77,174.75,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748291977034,5.7201,174.76,174.75,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748291977337,0.04079267,174.77,174.75,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748291977537,5.76069267,174.77,174.75,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748291977835,0.04079267,174.77,174.75,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748291978234,5.76069267,174.77,174.75,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748291978742,5.7201,174.76,174.75,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748291978939,0.04079267,174.77,174.75,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748291979440,0.04079267,174.77,174.75,120.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748291980540,0.04079267,174.77,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748291984542,0.04079267,174.77,174.75,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748291984739,0.04079267,174.77,174.74,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1748291984940,0.04079267,174.77,174.74,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748291986141,5.76069267,174.77,174.74,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748291986342,0.04079267,174.77,174.74,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1748291986640,0.04079267,174.77,174.75,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1748291987543,0.04079267,174.77,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748291987941,0.04079267,174.77,174.75,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748291988445,0.04079267,174.77,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748291990142,5.3098909,174.87,174.76,14.95511137]
["bitfinex-derivatives","SOLF0:USTF0",1748291991043,0.03709897,174.83,174.8,0.03656651]
["bitfinex-derivatives","SOLF0:USTF0",1748291991237,0.03709897,174.83,174.82,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748291991439,0.03709897,174.83,174.82,114.3579]
["bitfinex-derivatives","SOLF0:USTF0",1748292002446,0.03709897,174.83,174.81,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748292002850,0.03709897,174.83,174.82,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1748292004250,5.716,174.89,174.85,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748292004445,3.8866,174.94,174.86,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748292004853,5.7146,174.93,174.89,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748292005047,1.9809,174.94,174.9,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1748292005242,2.0774,174.95,174.91,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748292005444,2.0774,174.95,174.9,108.63713636]
["bitfinex-derivatives","SOLF0:USTF0",1748292005843,5.7151,174.92,174.9,108.63713636]
["bitfinex-derivatives","SOLF0:USTF0",1748292006449,5.7146,174.93,174.9,108.63713636]
["bitfinex-derivatives","SOLF0:USTF0",1748292006850,5.715,174.92,174.9,108.63713636]
["bitfinex-derivatives","SOLF0:USTF0",1748292007149,2.0774,174.95,174.9,108.63713636]
["bitfinex-derivatives","SOLF0:USTF0",1748292007351,5.7148,174.93,174.9,108.63713636]
["bitfinex-derivatives","SOLF0:USTF0",1748292007550,2.0774,174.95,174.9,0.03713636]
["bitfinex-derivatives","SOLF0:USTF0",1748292007750,2.0774,174.95,174.9,108.63713636]
["bitfinex-derivatives","SOLF0:USTF0",1748292008050,117.5174,174.95,174.9,108.63713636]
["bitfinex-derivatives","SOLF0:USTF0",1748292008852,5.7152,174.91,174.9,108.63713636]
["bitfinex-derivatives","SOLF0:USTF0",1748292009050,2.0774,174.95,174.9,108.63713636]
["bitfinex-derivatives","SOLF0:USTF0",1748292009248,5.7151,174.92,174.9,108.63713636]
["bitfinex-derivatives","SOLF0:USTF0",1748292009449,2.0774,174.95,174.9,108.63713636]
["bitfinex-derivatives","SOLF0:USTF0",1748292010148,2.0093,175.0,174.91,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1748292010342,7.2751909,175.04,174.94,0.04317978]
["bitfinex-derivatives","SOLF0:USTF0",1748292010547,5.7115,175.03,174.97,0.04074148]
["bitfinex-derivatives","SOLF0:USTF0",1748292010748,5.3098909,175.04,174.98,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1748292012653,7.08137601,175.08,175.0,23.82553121]
["bitfinex-derivatives","SOLF0:USTF0",1748292012854,7.08137601,175.08,175.02,0.03994035]
["bitfinex-derivatives","SOLF0:USTF0",1748292013456,7.08137601,175.08,175.02,23.86547156]
["bitfinex-derivatives","SOLF0:USTF0",1748292013655,5.7082,175.13,175.08,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748292013856,5.7082,175.13,174.99,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748292013857,3.8139,175.17,175.09,108.61776712]
["bitfinex-derivatives","SOLF0:USTF0",1748292014060,3.8139,175.17,175.11,0.0405577]
["bitfinex-derivatives","SOLF0:USTF0",1748292014367,3.8139,175.17,175.12,0.04210729]
["bitfinex-derivatives","SOLF0:USTF0",1748292014853,5.7076,175.15,175.12,0.04210729]
["bitfinex-derivatives","SOLF0:USTF0",1748292015156,3.8139,175.17,175.12,0.04210729]
["bitfinex-derivatives","SOLF0:USTF0",1748292015355,5.7077,175.14,175.12,0.04210729]
["bitfinex-derivatives","SOLF0:USTF0",1748292015658,3.8139,175.17,175.07,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1748292015858,3.8139,175.17,174.84,48.12647901]
["bitfinex-derivatives","SOLF0:USTF0",1748292016062,3.8139,175.17,175.0,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1748292016359,3.8139,175.17,175.0,241.54]
["bitfinex-derivatives","SOLF0:USTF0",1748292016561,0.03798084,175.1,175.07,0.04260914]
["bitfinex-derivatives","SOLF0:USTF0",1748292016858,0.03619224,175.1,175.07,0.04260914]
["bitfinex-derivatives","SOLF0:USTF0",1748292017061,5.7106,175.05,175.0,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748292017359,3.8577,175.09,175.01,241.48]
["bitfinex-derivatives","SOLF0:USTF0",1748292017550,3.8577,175.09,175.0,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1748292017756,3.8577,175.09,174.99,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748292017952,3.8577,175.09,174.94,495.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748292017953,132.96,175.08,174.94,495.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748292018162,5.7122,175.01,174.99,0.03747644]
["bitfinex-derivatives","SOLF0:USTF0",1748292018358,0.04199025,175.03,174.99,0.03747644]
["bitfinex-derivatives","SOLF0:USTF0",1748292018654,0.04199025,175.03,174.94,493.78]
["bitfinex-derivatives","SOLF0:USTF0",1748292018863,0.04199025,175.03,174.95,114.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748292019562,0.04199025,175.03,174.95,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748292019760,0.04199025,175.03,174.97,0.04301663]
["bitfinex-derivatives","SOLF0:USTF0",1748292020960,133.02199025,175.03,174.97,0.04301663]
["bitfinex-derivatives","SOLF0:USTF0",1748292021861,5.7129,174.98,174.97,0.04301663]
["bitfinex-derivatives","SOLF0:USTF0",1748292022264,0.03805884,174.99,174.97,0.04301663]
["bitfinex-derivatives","SOLF0:USTF0",1748292023662,5.7129,174.98,174.97,0.04301663]
["bitfinex-derivatives","SOLF0:USTF0",1748292024061,3.7761,174.98,174.91,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748292024359,5.7138,174.96,174.91,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748292024667,5.7138,174.96,174.9,241.5]
["bitfinex-derivatives","SOLF0:USTF0",1748292024962,0.04336223,174.95,174.91,0.03627608]
["bitfinex-derivatives","SOLF0:USTF0",1748292025266,0.04336223,174.95,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748292025466,0.04336223,174.95,174.91,0.03627608]
["bitfinex-derivatives","SOLF0:USTF0",1748292026869,0.04336223,174.95,174.93,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748292027970,0.04336223,174.95,174.92,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748292028764,5.75726223,174.95,174.91,0.03627608]
["bitfinex-derivatives","SOLF0:USTF0",1748292028971,0.04336223,174.95,174.91,0.03627608]
["bitfinex-derivatives","SOLF0:USTF0",1748292029472,0.04336223,174.95,174.85,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1748292029873,5.7156,174.9,174.85,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1748292030369,0.03981056,174.89,174.86,0.04323852]
["bitfinex-derivatives","SOLF0:USTF0",1748292033775,5.75571056,174.89,174.86,0.04323852]
["bitfinex-derivatives","SOLF0:USTF0",1748292034875,0.03981056,174.89,174.86,0.04323852]
["bitfinex-derivatives","SOLF0:USTF0",1748292035374,0.03981056,174.89,174.86,5.75993852]
["bitfinex-derivatives","SOLF0:USTF0",1748292035968,0.03981056,174.89,174.86,0.04323852]
["bitfinex-derivatives","SOLF0:USTF0",1748292037580,0.03981056,174.89,174.86,133.06323852]
["bitfinex-derivatives","SOLF0:USTF0",1748292037976,1.9316,175.03,174.86,133.06323852]
["bitfinex-derivatives","SOLF0:USTF0",1748292038178,135.70045587,175.02,174.87,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748292038376,133.04,175.02,174.87,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1748292038570,5.7128,174.99,174.95,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748292038877,140.12137601,175.04,174.92,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1748292039073,0.03958873,175.0,174.96,0.03850771]
["bitfinex-derivatives","SOLF0:USTF0",1748292039876,5.7126,174.99,174.96,0.03850771]
["bitfinex-derivatives","SOLF0:USTF0",1748292040085,0.03958873,175.0,174.96,0.03850771]
["bitfinex-derivatives","SOLF0:USTF0",1748292041783,156.84553121,175.12,174.99,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1748292041982,2.0029,175.1,175.0,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1748292042483,133.02,175.12,175.0,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1748292042684,133.02,175.12,175.01,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748292042880,5.7106,175.06,175.04,0.04331284]
["bitfinex-derivatives","SOLF0:USTF0",1748292043181,0.0417949,175.08,175.04,0.04331284]
["bitfinex-derivatives","SOLF0:USTF0",1748292043584,5.7105,175.06,175.04,0.04331284]
["bitfinex-derivatives","SOLF0:USTF0",1748292043779,0.0417949,175.08,175.04,0.04331284]
["bitfinex-derivatives","SOLF0:USTF0",1748292044676,5.7106,175.05,175.04,0.04331284]
["bitfinex-derivatives","SOLF0:USTF0",1748292045686,5.7106,175.05,175.04,1.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292049181,5.7137,174.96,174.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1748292049388,132.26,175.05,174.93,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1748292050188,5.7133,174.97,174.93,240.78]
["bitfinex-derivatives","SOLF0:USTF0",1748292050582,5.75674699,174.97,174.93,240.81638057]
["bitfinex-derivatives","SOLF0:USTF0",1748292050886,0.04344699,174.97,174.93,240.81638057]
["bitfinex-derivatives","SOLF0:USTF0",1748292051890,0.04344699,174.97,174.93,246.53068057]
["bitfinex-derivatives","SOLF0:USTF0",1748292052091,0.04344699,174.97,174.93,240.81638057]
["bitfinex-derivatives","SOLF0:USTF0",1748292052591,5.75684699,174.97,174.93,246.53078057]
["bitfinex-derivatives","SOLF0:USTF0",1748292052790,0.04344699,174.97,174.93,240.81638057]
["bitfinex-derivatives","SOLF0:USTF0",1748292053395,5.7138,174.96,174.93,240.81638057]
["bitfinex-derivatives","SOLF0:USTF0",1748292053691,5.7138,174.96,174.94,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748292054193,5.7139,174.95,174.94,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748292054490,0.04344699,174.97,174.94,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748292054686,5.7137,174.96,174.94,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748292054991,0.04344699,174.97,174.93,0.03638057]
["bitfinex-derivatives","SOLF0:USTF0",1748292055187,5.7138,174.96,174.94,240.76]
["bitfinex-derivatives","SOLF0:USTF0",1748292055486,5.7138,174.96,174.94,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1748292055788,5.75674699,174.97,174.94,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1748292056291,0.04344699,174.97,174.94,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1748292056789,0.04344699,174.97,174.94,137.9539]
["bitfinex-derivatives","SOLF0:USTF0",1748292056983,0.04344699,174.97,174.94,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1748292057188,5.9852,175.07,174.94,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1748292057589,5.7123,175.01,174.94,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1748292057892,5.9852,175.07,174.94,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1748292058094,5.7122,175.01,174.99,0.043508]
["bitfinex-derivatives","SOLF0:USTF0",1748292058795,5.7123,175.0,174.99,0.043508]
["bitfinex-derivatives","SOLF0:USTF0",1748292059689,0.03976596,175.02,174.99,0.043508]
["bitfinex-derivatives","SOLF0:USTF0",1748292060195,5.7119,175.01,174.99,0.043508]
["bitfinex-derivatives","SOLF0:USTF0",1748292060395,0.03976596,175.02,174.99,0.043508]
["bitfinex-derivatives","SOLF0:USTF0",1748292061095,0.03976596,175.02,175.0,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748292061696,132.24,175.12,175.01,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1748292061898,5.7107,175.05,175.01,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1748292062095,132.24,175.12,175.01,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1748292062295,2.67031247,175.11,175.01,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1748292062492,2.67031247,175.1,174.97,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748292062698,0.04348238,175.05,175.02,0.03620368]
["bitfinex-derivatives","SOLF0:USTF0",1748292063001,5.7116,175.03,175.02,0.03620368]
["bitfinex-derivatives","SOLF0:USTF0",1748292065297,5.7131,174.98,174.94,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1748292065500,0.04089094,175.05,174.94,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1748292065501,2.0586,175.04,174.94,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1748292065699,2.0586,175.04,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748292065894,5.7116,175.02,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748292066299,0.04098189,175.01,174.98,0.03842787]
["bitfinex-derivatives","SOLF0:USTF0",1748292067002,5.7124,175.0,174.98,0.03842787]
["bitfinex-derivatives","SOLF0:USTF0",1748292068598,5.7126,174.99,174.98,0.03842787]
["bitfinex-derivatives","SOLF0:USTF0",1748292074005,0.04098189,175.01,174.98,0.03842787]
["bitfinex-derivatives","SOLF0:USTF0",1748292075006,5.30518311,175.09,174.98,0.03842787]
["bitfinex-derivatives","SOLF0:USTF0",1748292075205,5.30518311,175.09,174.98,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1748292075917,5.30518311,175.09,174.99,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1748292076117,0.04123965,175.06,175.02,0.04103889]
["bitfinex-derivatives","SOLF0:USTF0",1748292076417,5.7106,175.05,175.02,129.46103889]
["bitfinex-derivatives","SOLF0:USTF0",1748292076720,0.04123965,175.06,175.02,129.46103889]
["bitfinex-derivatives","SOLF0:USTF0",1748292077019,5.7113,175.03,175.02,0.04103889]
["bitfinex-derivatives","SOLF0:USTF0",1748292082021,5.7113,175.03,175.02,3.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292082512,8.3970041,175.03,175.02,3.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292083017,5.7113,175.03,175.02,3.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292083519,5.7112,175.04,175.02,3.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292083723,0.04123965,175.06,175.02,3.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292084621,5.711,175.04,175.02,3.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292085623,5.7113,175.03,175.02,3.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292094526,8.39975478,175.03,175.02,3.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292097627,5.7137,174.96,174.94,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1748292097825,3.9355,175.02,174.94,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1748292098024,2.68915312,175.01,174.94,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1748292098225,2.68915312,175.0,174.94,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1748292098424,5.7139,174.95,174.94,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1748292098728,0.0423941,174.96,174.93,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1748292099525,0.0423941,174.96,174.94,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748292100129,0.0423941,174.96,174.95,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748292100328,0.0423941,174.96,174.93,0.03862622]
["bitfinex-derivatives","SOLF0:USTF0",1748292100329,7.33288311,175.05,174.93,1.94482622]
["bitfinex-derivatives","SOLF0:USTF0",1748292100529,2.6881869,175.04,174.93,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1748292100828,5.7126,175.0,174.95,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748292101029,4.56183896,175.03,174.89,495.5854]
["bitfinex-derivatives","SOLF0:USTF0",1748292101226,5.7138,174.96,174.94,0.03617928]
["bitfinex-derivatives","SOLF0:USTF0",1748292101425,0.03807387,174.98,174.94,0.03617928]
["bitfinex-derivatives","SOLF0:USTF0",1748292101627,0.03807387,174.98,174.95,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748292101830,0.03807387,174.98,174.94,0.03617928]
["bitfinex-derivatives","SOLF0:USTF0",1748292102128,0.03807387,174.98,174.95,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1748292102330,5.75127387,174.98,174.95,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1748292102634,0.03807387,174.98,174.95,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1748292102928,0.03807387,174.98,174.95,135.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748292103231,0.03807387,174.98,174.95,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1748292103731,5.75127387,174.98,174.95,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1748292103931,0.03807387,174.98,174.95,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1748292104430,5.7134,174.97,174.95,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1748292104731,0.03807387,174.98,174.95,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1748292105025,0.03807387,174.98,174.95,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1748292106637,0.03807387,174.98,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748292106834,0.03807387,174.98,174.95,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1748292107837,0.03807387,174.98,174.95,132.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748292108038,0.03807387,174.98,174.95,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1748292108634,0.03807387,174.98,174.95,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1748292109332,0.03807387,174.98,174.96,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748292109535,0.03807387,174.98,174.95,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1748292109937,0.03807387,174.98,174.95,134.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748292110337,0.03807387,174.98,174.95,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1748292110533,5.75107387,174.98,174.95,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1748292111345,5.7133,174.97,174.94,0.03617928]
["bitfinex-derivatives","SOLF0:USTF0",1748292111541,0.03807387,174.98,174.95,235.0]
["bitfinex-derivatives","SOLF0:USTF0",1748292111736,0.03807387,174.98,174.94,0.03617928]
["bitfinex-derivatives","SOLF0:USTF0",1748292112237,5.7139,174.95,174.94,0.03617928]
["bitfinex-derivatives","SOLF0:USTF0",1748292114946,0.03807387,174.98,174.94,0.03617928]
["bitfinex-derivatives","SOLF0:USTF0",1748292115245,5.75107387,174.98,174.94,0.03617928]
["bitfinex-derivatives","SOLF0:USTF0",1748292115438,0.03807387,174.98,174.94,0.03617928]
["bitfinex-derivatives","SOLF0:USTF0",1748292116339,5.75117387,174.98,174.94,5.75037928]
["bitfinex-derivatives","SOLF0:USTF0",1748292117344,5.7133,174.97,174.94,0.03617928]
["bitfinex-derivatives","SOLF0:USTF0",1748292117643,0.03807387,174.98,174.94,0.03617928]
["bitfinex-derivatives","SOLF0:USTF0",1748292118043,5.7136,174.96,174.94,0.03617928]
["bitfinex-derivatives","SOLF0:USTF0",1748292119147,5.7139,174.95,174.94,0.03617928]
["bitfinex-derivatives","SOLF0:USTF0",1748292121237,5.7139,174.95,174.94,7.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292121437,5.7139,174.95,174.81,494.83116808]
["bitfinex-derivatives","SOLF0:USTF0",1748292121438,8.40729141,174.95,174.85,0.96411523]
["bitfinex-derivatives","SOLF0:USTF0",1748292121651,14.89655352,174.93,174.85,0.96411523]
["bitfinex-derivatives","SOLF0:USTF0",1748292121844,5.7168,174.86,174.85,0.96411523]
["bitfinex-derivatives","SOLF0:USTF0",1748292122149,14.89655352,174.96,174.85,0.96411523]
["bitfinex-derivatives","SOLF0:USTF0",1748292122450,0.03732069,174.92,174.89,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1748292123348,0.03732069,174.92,174.9,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748292123547,0.03732069,174.92,174.89,235.07710745]
["bitfinex-derivatives","SOLF0:USTF0",1748292123749,0.03732069,174.92,174.89,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1748292124153,0.03732069,174.92,174.9,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748292125148,0.03732069,174.92,174.89,5.75300745]
["bitfinex-derivatives","SOLF0:USTF0",1748292125348,0.03732069,174.92,174.89,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1748292125951,0.03732069,174.92,174.91,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748292126149,0.03732069,174.92,174.89,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1748292128654,5.75222069,174.92,174.89,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1748292129548,0.03732069,174.92,174.89,5.75280745]
["bitfinex-derivatives","SOLF0:USTF0",1748292129851,0.03732069,174.92,174.89,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1748292130451,5.7155,174.91,174.89,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1748292131654,5.7155,174.9,174.89,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1748292132349,5.7153,174.91,174.89,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1748292132549,0.03732069,174.92,174.89,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1748292132953,5.75252069,174.92,174.89,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1748292133154,5.75252069,174.92,174.89,5.75300745]
["bitfinex-derivatives","SOLF0:USTF0",1748292133357,5.75252069,174.92,174.89,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1748292134050,5.7153,174.91,174.89,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1748292134355,0.03732069,174.92,174.89,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1748292134750,5.7152,174.91,174.89,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1748292135657,5.75232069,174.92,174.89,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1748292135958,0.03732069,174.92,174.89,0.03710745]
["bitfinex-derivatives","SOLF0:USTF0",1748292136159,0.03732069,174.92,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748292137557,25.71532338,175.09,174.91,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748292137857,18.68985352,175.03,174.91,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748292138157,5.7135,174.97,174.94,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748292138356,3.7933,175.03,174.91,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748292138555,18.68985352,175.03,174.91,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748292138752,0.04087919,174.97,174.94,0.0362029]
["bitfinex-derivatives","SOLF0:USTF0",1748292139461,0.04087919,174.97,174.94,5.7503029]
["bitfinex-derivatives","SOLF0:USTF0",1748292139759,14.93743271,174.97,174.86,0.96411523]
["bitfinex-derivatives","SOLF0:USTF0",1748292139958,2.68231523,174.96,174.88,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748292140160,2.0692,174.96,174.88,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748292140360,2.68260295,174.95,174.88,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748292140659,4.0034,174.96,174.88,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748292140859,0.04254606,174.94,174.9,0.03951646]
["bitfinex-derivatives","SOLF0:USTF0",1748292141565,5.7152,174.91,174.9,0.03951646]
["bitfinex-derivatives","SOLF0:USTF0",1748292155569,5.715,174.92,174.9,0.03951646]
["bitfinex-derivatives","SOLF0:USTF0",1748292155874,0.04254606,174.94,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748292156072,0.04254606,174.94,174.93,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1748292157274,0.04254606,174.94,174.93,130.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748292158676,0.04254606,174.94,174.93,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748292158974,0.04254606,174.94,174.93,239.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748292160077,0.04254606,174.94,174.93,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1748292160573,5.75674606,174.94,174.93,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1748292160778,0.04254606,174.94,174.9,0.03951646]
["bitfinex-derivatives","SOLF0:USTF0",1748292160981,0.04254606,174.94,174.9,125.01951646]
["bitfinex-derivatives","SOLF0:USTF0",1748292161179,5.7152,174.91,174.9,125.01951646]
["bitfinex-derivatives","SOLF0:USTF0",1748292163085,5.715,174.92,174.9,125.01951646]
["bitfinex-derivatives","SOLF0:USTF0",1748292163282,0.04254606,174.94,174.9,125.01951646]
["bitfinex-derivatives","SOLF0:USTF0",1748292163583,5.7152,174.91,174.9,125.01951646]
["bitfinex-derivatives","SOLF0:USTF0",1748292163784,0.04254606,174.94,174.9,125.01951646]
["bitfinex-derivatives","SOLF0:USTF0",1748292164984,5.7152,174.91,174.9,125.01951646]
["bitfinex-derivatives","SOLF0:USTF0",1748292166986,5.715,174.92,174.9,125.01951646]
["bitfinex-derivatives","SOLF0:USTF0",1748292167486,0.04254606,174.94,174.9,125.01951646]
["bitfinex-derivatives","SOLF0:USTF0",1748292167688,5.7151,174.92,174.9,125.01951646]
["bitfinex-derivatives","SOLF0:USTF0",1748292169792,0.04254606,174.94,174.9,125.01951646]
["bitfinex-derivatives","SOLF0:USTF0",1748292170392,0.04254606,174.94,174.93,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748292171191,5.713,174.98,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748292171392,5.30518311,175.0,174.96,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1748292171692,5.7132,174.97,174.96,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1748292175394,5.75544224,174.98,174.96,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1748292175892,0.04244224,174.98,174.96,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1748292176090,5.7132,174.97,174.96,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1748292176896,0.04244224,174.98,174.96,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1748292177391,0.04244224,174.98,174.97,114.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748292179296,0.04244224,174.98,174.97,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748292180196,0.04244224,174.98,174.97,114.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748292180603,0.04244224,174.98,174.97,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748292180997,0.04244224,174.98,174.97,114.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748292181594,0.04244224,174.98,174.96,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1748292181796,0.04244224,174.98,174.96,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1748292182298,5.75544224,174.98,174.96,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1748292183595,0.04244224,174.98,174.96,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1748292183897,0.04244224,174.98,174.96,237.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748292184593,0.04244224,174.98,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748292186806,2.0558,175.06,175.02,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748292187101,5.7108,175.05,175.02,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748292187299,1.894,175.07,175.03,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748292187599,5.74430686,175.07,175.03,5.74731579]
["bitfinex-derivatives","SOLF0:USTF0",1748292187803,0.03400686,175.07,175.03,5.74731579]
["bitfinex-derivatives","SOLF0:USTF0",1748292188801,0.03400686,175.07,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748292189104,0.03400686,175.07,175.05,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748292189301,0.03400686,175.07,175.05,128.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748292190002,0.03400686,175.07,175.05,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748292190403,5.74420686,175.07,175.05,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748292190902,0.03400686,175.07,175.05,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748292192704,0.03400686,175.07,175.05,128.8506]
["bitfinex-derivatives","SOLF0:USTF0",1748292192904,0.03400686,175.07,175.05,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1748292193106,0.03400686,175.07,175.03,0.03601579]
["bitfinex-derivatives","SOLF0:USTF0",1748292193300,5.711,175.04,175.03,0.03601579]
["bitfinex-derivatives","SOLF0:USTF0",1748292201901,7.7357,175.04,175.03,0.03601579]
["bitfinex-derivatives","SOLF0:USTF0",1748292202105,5.713,174.98,174.96,493.46]
["bitfinex-derivatives","SOLF0:USTF0",1748292202406,14.89655352,175.03,174.96,229.88]
["bitfinex-derivatives","SOLF0:USTF0",1748292202805,5.7132,174.97,174.96,229.88]
["bitfinex-derivatives","SOLF0:USTF0",1748292203102,5.7132,174.97,174.96,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1748292210411,5.7136,174.96,174.95,0.04070698]
["bitfinex-derivatives","SOLF0:USTF0",1748292214311,17.57496034,174.96,174.83,0.96411523]
["bitfinex-derivatives","SOLF0:USTF0",1748292214519,14.89655352,174.93,174.84,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748292214821,5.7174,174.85,174.83,122.36411523]
["bitfinex-derivatives","SOLF0:USTF0",1748292215724,5.75443885,174.86,174.83,122.36411523]
["bitfinex-derivatives","SOLF0:USTF0",1748292216317,5.75443885,174.86,174.83,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748292216526,5.7175,174.85,174.83,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748292218437,5.75453885,174.86,174.83,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748292218730,0.03753885,174.86,174.83,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748292219627,5.7174,174.85,174.83,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748292219819,0.03753885,174.86,174.83,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748292220327,5.7175,174.84,174.83,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748292220625,0.03753885,174.86,174.83,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1748292221019,0.03753885,174.86,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1748292226530,5.715,174.92,174.89,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748292226828,5.715,174.92,174.89,233.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748292227025,5.715,174.92,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748292227231,121.44,174.97,174.89,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1748292227531,0.0436726,174.95,174.91,0.04266677]
["bitfinex-derivatives","SOLF0:USTF0",1748292227730,5.7145,174.94,174.91,5.75776677]
["bitfinex-derivatives","SOLF0:USTF0",1748292228126,5.7145,174.94,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748292228733,5.7145,174.94,174.91,5.75776677]
["bitfinex-derivatives","SOLF0:USTF0",1748292230232,5.7145,174.94,174.92,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748292231234,5.7148,174.93,174.91,0.04266677]
["bitfinex-derivatives","SOLF0:USTF0",1748292232131,5.7149,174.92,174.91,0.04266677]
["bitfinex-derivatives","SOLF0:USTF0",1748292233533,5.7147,174.93,174.91,0.04266677]
["bitfinex-derivatives","SOLF0:USTF0",1748292234233,5.7143,174.94,174.91,0.04266677]
["bitfinex-derivatives","SOLF0:USTF0",1748292234435,0.0436726,174.95,174.91,0.04266677]
["bitfinex-derivatives","SOLF0:USTF0",1748292234835,5.7145,174.94,174.91,5.75776677]
["bitfinex-derivatives","SOLF0:USTF0",1748292235038,5.7145,174.94,174.92,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748292235430,5.7145,174.94,174.91,0.04266677]
["bitfinex-derivatives","SOLF0:USTF0",1748292235733,5.7145,174.94,174.92,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1748292236333,5.7145,174.94,174.92,233.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748292238542,5.7575726,174.95,174.92,233.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748292238842,0.0436726,174.95,174.93,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748292239335,0.0436726,174.95,174.92,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1748292239737,5.7576726,174.95,174.92,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1748292240345,5.7576726,174.95,174.92,233.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748292241049,0.0436726,174.95,174.93,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748292241247,0.0436726,174.95,174.92,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1748292241847,0.0436726,174.95,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748292242348,0.0436726,174.95,174.94,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748292242749,0.0436726,174.95,174.92,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1748292243048,0.0436726,174.95,174.93,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748292243349,5.7575726,174.95,174.93,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748292244552,5.7143,174.94,174.92,233.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748292247452,5.7576726,174.95,174.92,233.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748292247751,5.7576726,174.95,174.93,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748292248050,0.0436726,174.95,174.93,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748292249050,5.7575726,174.95,174.93,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748292249344,0.0436726,174.95,174.93,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748292249942,0.0436726,174.95,174.92,233.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748292250153,5.7145,174.94,174.92,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1748292250645,5.7578726,174.95,174.92,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1748292251156,5.7578726,174.95,174.92,233.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748292251157,0.0436726,174.95,174.92,233.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748292251453,5.7576726,174.95,174.92,233.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748292251650,0.0436726,174.95,174.94,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748292251854,128.89378311,175.06,174.93,14.89655352]
["bitfinex-derivatives","SOLF0:USTF0",1748292252060,5.712,175.01,174.92,230.1693]
["bitfinex-derivatives","SOLF0:USTF0",1748292252257,5.712,175.01,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748292252453,5.712,175.01,175.0,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748292253253,0.02951818,175.02,175.0,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748292253450,0.02951818,175.02,175.0,114.252]
["bitfinex-derivatives","SOLF0:USTF0",1748292253653,5.74111818,175.02,175.0,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748292253956,0.02951818,175.02,175.0,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748292254554,0.02951818,175.02,175.0,114.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748292259064,5.74111818,175.02,175.0,114.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748292259364,0.02951818,175.02,175.0,114.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748292259763,0.02951818,175.02,175.0,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748292259962,0.02951818,175.02,175.0,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748292260364,5.7119,175.01,175.0,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748292261471,5.7123,175.0,174.99,0.03717719]
["bitfinex-derivatives","SOLF0:USTF0",1748292270073,5.7123,175.0,174.99,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292271176,8.39185858,175.0,174.99,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292272478,8.39247327,175.0,174.99,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292274276,8.39281876,175.0,174.99,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292276077,8.39299011,175.0,174.99,7.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292278980,5.7152,174.92,174.9,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748292280381,5.75509386,174.93,174.9,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748292280682,0.04049386,174.93,174.9,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748292281281,5.7149,174.92,174.9,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748292282385,0.04049386,174.93,174.91,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748292282588,0.04049386,174.93,174.9,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748292283081,5.75529386,174.93,174.9,123.8555]
["bitfinex-derivatives","SOLF0:USTF0",1748292283881,0.04049386,174.93,174.9,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748292284583,5.75519386,174.93,174.9,123.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748292285379,0.04049386,174.93,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748292285884,5.75519386,174.93,174.9,125.799]
["bitfinex-derivatives","SOLF0:USTF0",1748292286090,0.04049386,174.93,174.9,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1748292286286,0.04049386,174.93,174.91,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748292286787,0.04049386,174.93,174.89,0.04319982]
["bitfinex-derivatives","SOLF0:USTF0",1748292288286,5.7155,174.91,174.89,0.04319982]
["bitfinex-derivatives","SOLF0:USTF0",1748292288791,5.7153,174.91,174.89,0.04319982]
["bitfinex-derivatives","SOLF0:USTF0",1748292290287,5.7155,174.9,174.89,0.04319982]
["bitfinex-derivatives","SOLF0:USTF0",1748292295696,5.7153,174.91,174.89,0.04319982]
["bitfinex-derivatives","SOLF0:USTF0",1748292296197,0.04049386,174.93,174.89,0.04319982]
["bitfinex-derivatives","SOLF0:USTF0",1748292297095,0.04049386,174.93,174.9,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748292297395,5.75529386,174.93,174.9,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748292297795,5.75529386,174.93,174.91,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1748292297994,5.75529386,174.93,174.91,124.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748292298494,0.04049386,174.93,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748292299997,0.04049386,174.93,174.91,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748292300302,0.04049386,174.93,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748292302504,5.7123,175.0,174.91,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1748292303005,5.7123,175.0,174.92,14.89655352]
["bitfinex-derivatives","SOLF0:USTF0",1748292303303,5.712,175.01,174.92,14.89655352]
["bitfinex-derivatives","SOLF0:USTF0",1748292303504,0.02620151,174.98,174.95,0.04214206]
["bitfinex-derivatives","SOLF0:USTF0",1748292303700,0.02620151,174.98,174.96,233.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748292304400,0.02620151,174.98,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748292304705,5.712,175.01,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748292305101,2.0718,175.07,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748292305303,5.7126,174.99,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748292305904,13.4923,175.07,174.96,229.56447456]
["bitfinex-derivatives","SOLF0:USTF0",1748292306107,2.6802631,175.06,175.0,0.03851963]
["bitfinex-derivatives","SOLF0:USTF0",1748292306306,5.7119,175.01,175.0,0.03851963]
["bitfinex-derivatives","SOLF0:USTF0",1748292306800,2.0718,175.07,175.0,118.93851963]
["bitfinex-derivatives","SOLF0:USTF0",1748292307001,2.6801709,175.06,175.0,118.93851963]
["bitfinex-derivatives","SOLF0:USTF0",1748292307300,2.6801709,175.05,175.0,118.93851963]
["bitfinex-derivatives","SOLF0:USTF0",1748292307500,2.0718,175.07,175.0,118.93851963]
["bitfinex-derivatives","SOLF0:USTF0",1748292307703,2.68022826,175.06,175.0,118.93851963]
["bitfinex-derivatives","SOLF0:USTF0",1748292307906,2.68022826,175.05,175.0,118.93851963]
["bitfinex-derivatives","SOLF0:USTF0",1748292308100,5.7119,175.01,175.0,118.93851963]
["bitfinex-derivatives","SOLF0:USTF0",1748292309110,5.7119,175.01,175.0,0.03851963]
["bitfinex-derivatives","SOLF0:USTF0",1748292309310,5.7119,175.01,175.0,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292310016,2.0718,175.07,175.0,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292310202,0.0385,175.05,175.0,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292311311,5.7119,175.02,175.0,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292313013,5.7119,175.01,175.0,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292313507,0.0385,175.05,175.0,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292314216,5.7118,175.02,175.0,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292314708,0.0385,175.05,175.0,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292315017,5.7119,175.02,175.0,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292315217,0.0385,175.05,175.0,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292316213,0.0385,175.05,175.0,5.71221963]
["bitfinex-derivatives","SOLF0:USTF0",1748292316413,0.0385,175.05,175.01,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1748292317718,5.7116,175.02,175.01,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1748292318315,5.7115,175.03,175.01,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1748292319115,5.7116,175.02,175.01,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1748292319504,5.7116,175.02,175.0,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292319815,5.7116,175.02,175.01,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748292323423,0.0385,175.05,175.01,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748292324519,0.0385,175.05,175.0,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292324818,0.0385,175.05,175.01,226.64]
["bitfinex-derivatives","SOLF0:USTF0",1748292325013,5.7113,175.03,175.01,226.64]
["bitfinex-derivatives","SOLF0:USTF0",1748292325212,0.0385,175.05,175.01,226.64]
["bitfinex-derivatives","SOLF0:USTF0",1748292325813,5.7112,175.04,175.01,232.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748292326524,5.7119,175.02,175.0,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292326823,5.7119,175.02,175.01,226.62]
["bitfinex-derivatives","SOLF0:USTF0",1748292327021,5.7114,175.03,175.01,226.62]
["bitfinex-derivatives","SOLF0:USTF0",1748292327816,0.0385,175.05,175.02,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748292328418,5.7113,175.03,175.02,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748292330120,5.7119,175.01,175.0,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292330322,5.7119,175.01,175.0,226.62001963]
["bitfinex-derivatives","SOLF0:USTF0",1748292332215,0.0385,175.05,175.0,226.62001963]
["bitfinex-derivatives","SOLF0:USTF0",1748292332921,5.7111,175.04,175.01,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748292333824,0.0385,175.05,175.0,226.62001963]
["bitfinex-derivatives","SOLF0:USTF0",1748292334622,5.7115,175.03,175.0,232.33211963]
["bitfinex-derivatives","SOLF0:USTF0",1748292336025,5.7117,175.02,175.0,226.62001963]
["bitfinex-derivatives","SOLF0:USTF0",1748292336228,5.7117,175.02,175.0,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292336426,5.7117,175.02,175.01,226.62]
["bitfinex-derivatives","SOLF0:USTF0",1748292336631,5.7119,175.01,175.0,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292336920,5.7119,175.01,175.0,108.50001963]
["bitfinex-derivatives","SOLF0:USTF0",1748292337119,5.7119,175.01,175.0,1.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292342134,5.7139,174.95,174.94,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748292348132,5.75211565,174.96,174.94,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748292348329,0.03841565,174.96,174.94,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748292348933,5.7139,174.95,174.94,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748292350032,5.7142,174.94,174.93,0.03775925]
["bitfinex-derivatives","SOLF0:USTF0",1748292365849,5.7142,174.94,174.93,5.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292366150,5.7142,174.94,174.85,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748292366151,11.4286,174.94,174.85,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748292366357,14.89655352,174.92,174.85,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748292366649,120.146,174.91,174.79,119.10411523]
["bitfinex-derivatives","SOLF0:USTF0",1748292366846,14.89655352,174.89,174.79,227.64411523]
["bitfinex-derivatives","SOLF0:USTF0",1748292367148,0.03619014,174.86,174.82,0.04278465]
["bitfinex-derivatives","SOLF0:USTF0",1748292367344,5.718,174.83,174.82,0.04278465]
["bitfinex-derivatives","SOLF0:USTF0",1748292368459,0.03619014,174.86,174.82,0.04278465]
["bitfinex-derivatives","SOLF0:USTF0",1748292368952,5.7178,174.83,174.82,0.04278465]
["bitfinex-derivatives","SOLF0:USTF0",1748292370057,5.7193,174.79,174.75,232.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748292370457,5.7193,174.79,174.75,123.8804]
["bitfinex-derivatives","SOLF0:USTF0",1748292370759,14.89655352,174.86,174.75,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748292371053,0.04316258,174.82,174.79,0.04123505]
["bitfinex-derivatives","SOLF0:USTF0",1748292371263,5.7188,174.8,174.79,0.04123505]
["bitfinex-derivatives","SOLF0:USTF0",1748292378958,5.7188,174.8,174.79,3.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292383869,5.721,174.74,174.72,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748292385163,0.03741947,174.75,174.72,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748292385464,0.03741947,174.75,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748292385774,5.7189,174.8,174.72,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1748292386066,5.7189,174.8,174.77,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748292386269,5.7189,174.8,174.77,123.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748292386574,5.76262867,174.8,174.77,123.91986368]
["bitfinex-derivatives","SOLF0:USTF0",1748292387474,0.04372867,174.8,174.78,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748292387967,0.04372867,174.8,174.77,118.20026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292388167,0.04372867,174.8,174.77,123.91986368]
["bitfinex-derivatives","SOLF0:USTF0",1748292388367,0.04372867,174.8,174.77,0.04026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292388564,0.04372867,174.8,174.77,118.20026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292388770,5.7195,174.78,174.77,118.20026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292389673,5.7195,174.78,174.77,0.04026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292390573,5.7192,174.79,174.77,0.04026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292391069,0.04372867,174.8,174.77,0.04026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292391675,5.7193,174.79,174.77,0.04026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292392269,5.7193,174.79,174.77,5.76006368]
["bitfinex-derivatives","SOLF0:USTF0",1748292392771,5.7193,174.79,174.77,0.04026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292393166,5.7195,174.78,174.77,0.04026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292393671,5.7192,174.79,174.77,0.04026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292393873,0.04372867,174.8,174.77,0.04026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292394373,5.7192,174.79,174.77,0.04026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292396275,5.7192,174.79,174.77,5.76006368]
["bitfinex-derivatives","SOLF0:USTF0",1748292396576,5.7195,174.78,174.77,0.04026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292397978,5.7193,174.79,174.77,0.04026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292399073,5.7195,174.78,174.77,0.04026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292413686,0.04372867,174.8,174.77,0.04026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292413985,0.04372867,174.8,174.77,118.14026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292414184,5.7193,174.79,174.77,118.14026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292415484,5.7193,174.79,174.77,123.85986368]
["bitfinex-derivatives","SOLF0:USTF0",1748292415786,5.76262867,174.8,174.77,118.14026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292417290,5.76262867,174.8,174.78,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748292418593,5.7192,174.79,174.77,123.85986368]
["bitfinex-derivatives","SOLF0:USTF0",1748292418889,0.04372867,174.8,174.77,118.14026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292419289,5.7194,174.79,174.77,118.14026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292420490,5.7194,174.79,174.77,0.04026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292420698,5.7194,174.79,174.78,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748292423393,5.76272867,174.8,174.78,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748292423596,0.04372867,174.8,174.78,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748292424294,5.7191,174.79,174.78,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748292429190,0.04372867,174.8,174.77,0.04026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292429396,5.7195,174.78,174.77,118.12026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292429589,5.7195,174.78,174.77,226.76026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292432504,5.7193,174.79,174.77,226.76026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292433002,0.04372867,174.8,174.77,226.76026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292435304,5.76282867,174.8,174.77,232.47986368]
["bitfinex-derivatives","SOLF0:USTF0",1748292436001,5.7192,174.79,174.77,232.47986368]
["bitfinex-derivatives","SOLF0:USTF0",1748292437604,5.7192,174.79,174.77,226.76026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292437801,5.7195,174.78,174.77,226.76026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292439009,5.7195,174.78,174.77,0.04026368]
["bitfinex-derivatives","SOLF0:USTF0",1748292439305,5.7201,174.76,174.75,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748292440205,5.7204,174.75,174.74,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748292440406,5.7204,174.75,174.74,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1748292440605,0.04280499,174.76,174.73,109.64742737]
["bitfinex-derivatives","SOLF0:USTF0",1748292441007,0.04280499,174.76,174.73,108.68331214]
["bitfinex-derivatives","SOLF0:USTF0",1748292441908,0.04280499,174.76,174.73,0.04331214]
["bitfinex-derivatives","SOLF0:USTF0",1748292442309,5.7208,174.74,174.73,0.04331214]
["bitfinex-derivatives","SOLF0:USTF0",1748292458816,5.7208,174.74,174.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292467921,15.28733499,174.74,174.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292469725,5.7208,174.74,174.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292470117,0.04280499,174.76,174.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292470623,5.7206,174.75,174.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292471620,5.7208,174.74,174.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292472223,0.04280499,174.76,174.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292472525,2.68298998,174.75,174.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292472721,5.7208,174.74,174.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292473520,8.40391212,174.74,174.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292474122,5.7208,174.74,174.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292474322,8.40406234,174.74,174.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292475519,10.31436234,174.74,174.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292480028,14.92235581,174.74,174.73,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292483835,5.723,174.67,174.66,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748292488437,0.03921777,174.68,174.66,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748292489139,0.03921777,174.68,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748292493646,5.7206,174.75,174.72,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748292493944,5.7206,174.75,174.72,123.6212]
["bitfinex-derivatives","SOLF0:USTF0",1748292494645,5.76159064,174.75,174.72,123.65720794]
["bitfinex-derivatives","SOLF0:USTF0",1748292496242,5.76159064,174.75,174.73,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748292496441,5.76159064,174.75,174.72,117.93600794]
["bitfinex-derivatives","SOLF0:USTF0",1748292498448,5.76159064,174.75,174.73,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748292498848,0.04099064,174.75,174.73,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748292499748,0.04099064,174.75,174.72,117.93600794]
["bitfinex-derivatives","SOLF0:USTF0",1748292500146,0.04099064,174.75,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748292502445,0.04099064,174.75,174.73,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748292502749,0.04099064,174.75,174.73,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1748292503550,0.04099064,174.75,174.73,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1748292504752,0.04099064,174.75,174.73,114.4009]
["bitfinex-derivatives","SOLF0:USTF0",1748292505851,0.04099064,174.75,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748292508351,0.04099064,174.75,174.73,114.401]
["bitfinex-derivatives","SOLF0:USTF0",1748292510257,0.04099064,174.75,174.72,117.93600794]
["bitfinex-derivatives","SOLF0:USTF0",1748292510555,0.04099064,174.75,174.72,226.59600794]
["bitfinex-derivatives","SOLF0:USTF0",1748292511058,5.7209,174.74,174.72,226.59600794]
["bitfinex-derivatives","SOLF0:USTF0",1748292514056,5.7211,174.73,174.72,226.59600794]
["bitfinex-derivatives","SOLF0:USTF0",1748292515060,0.04099064,174.75,174.72,226.59600794]
["bitfinex-derivatives","SOLF0:USTF0",1748292515362,0.04099064,174.75,174.72,117.93600794]
["bitfinex-derivatives","SOLF0:USTF0",1748292515560,5.76169064,174.75,174.72,123.65720794]
["bitfinex-derivatives","SOLF0:USTF0",1748292515762,5.76169064,174.75,174.73,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748292516265,0.04099064,174.75,174.73,114.3809]
["bitfinex-derivatives","SOLF0:USTF0",1748292516561,0.04099064,174.75,174.73,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748292517365,0.04099064,174.75,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748292523266,0.04099064,174.75,174.73,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748292523465,0.04099064,174.75,174.74,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748292524268,0.04099064,174.75,174.74,114.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748292535983,0.04099064,174.75,174.74,123.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1748292536977,0.04099064,174.75,174.74,15.27939695]
["bitfinex-derivatives","SOLF0:USTF0",1748292537185,0.04099064,174.75,174.72,226.57600794]
["bitfinex-derivatives","SOLF0:USTF0",1748292537582,5.76159064,174.75,174.72,232.29720794]
["bitfinex-derivatives","SOLF0:USTF0",1748292537885,5.76159064,174.75,174.72,123.65720794]
["bitfinex-derivatives","SOLF0:USTF0",1748292538082,5.7208,174.74,174.72,117.93600794]
["bitfinex-derivatives","SOLF0:USTF0",1748292538285,5.7208,174.74,174.72,226.57600794]
["bitfinex-derivatives","SOLF0:USTF0",1748292539083,5.7208,174.74,174.72,232.29730794]
["bitfinex-derivatives","SOLF0:USTF0",1748292539781,5.76149064,174.75,174.72,232.29730794]
["bitfinex-derivatives","SOLF0:USTF0",1748292539982,5.76149064,174.75,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748292540883,5.76149064,174.75,174.72,226.57600794]
["bitfinex-derivatives","SOLF0:USTF0",1748292540884,0.04099064,174.75,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748292541383,0.04099064,174.75,174.73,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748292541583,0.04099064,174.75,174.72,226.57600794]
["bitfinex-derivatives","SOLF0:USTF0",1748292542785,0.04099064,174.75,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748292544776,3.928,174.83,174.8,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748292544982,5.30518311,174.84,174.8,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748292545679,5.30518311,174.84,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748292545880,0.04136365,174.85,174.83,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748292546684,0.04136365,174.85,174.84,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1748292547683,0.04136365,174.85,174.83,123.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748292548082,0.04136365,174.85,174.83,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748292548688,0.04136365,174.85,174.82,0.04291219]
["bitfinex-derivatives","SOLF0:USTF0",1748292548887,0.04136365,174.85,174.83,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748292550377,5.7177,174.84,174.83,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748292550883,5.75866365,174.85,174.83,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748292551084,0.04136365,174.85,174.83,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1748292551390,0.04136365,174.85,174.82,0.04291219]
["bitfinex-derivatives","SOLF0:USTF0",1748292551992,5.7178,174.83,174.82,0.04291219]
["bitfinex-derivatives","SOLF0:USTF0",1748292552290,0.04136365,174.85,174.82,0.04291219]
["bitfinex-derivatives","SOLF0:USTF0",1748292552789,5.7178,174.84,174.82,0.04291219]
["bitfinex-derivatives","SOLF0:USTF0",1748292553788,5.7178,174.84,174.82,5.76101219]
["bitfinex-derivatives","SOLF0:USTF0",1748292555189,0.04136365,174.85,174.82,0.04291219]
["bitfinex-derivatives","SOLF0:USTF0",1748292555894,0.04136365,174.85,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748292556191,0.04136365,174.85,174.84,123.1775]
["bitfinex-derivatives","SOLF0:USTF0",1748292560687,2.0106,174.96,174.84,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748292560994,5.7153,174.91,174.84,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748292561495,0.04169098,174.89,174.86,0.04389334]
["bitfinex-derivatives","SOLF0:USTF0",1748292561684,0.04261431,174.89,174.87,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1748292561890,0.04261431,174.89,174.88,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748292562190,5.75841431,174.89,174.88,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748292562498,0.04261431,174.89,174.88,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748292565792,0.04261431,174.89,174.88,122.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748292574998,0.04261431,174.89,174.88,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1748292577008,0.04261431,174.89,174.88,231.5362]
["bitfinex-derivatives","SOLF0:USTF0",1748292581410,0.04261431,174.89,174.88,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748292581609,0.04261431,174.89,174.88,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1748292582213,0.04261431,174.89,174.88,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748292582517,5.75841431,174.89,174.88,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1748292583217,0.04261431,174.89,174.88,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1748292583612,0.04261431,174.89,174.88,231.5362]
["bitfinex-derivatives","SOLF0:USTF0",1748292585614,1.9544,174.96,174.94,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1748292585815,1.9544,174.96,174.95,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748292587516,7.668,174.96,174.95,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748292589714,1.9544,174.96,174.95,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748292589908,7.74246856,174.97,174.95,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748292589909,0.04226856,174.97,174.95,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748292590617,0.04226856,174.97,174.94,108.6029168]
["bitfinex-derivatives","SOLF0:USTF0",1748292590818,0.04226856,174.97,174.94,0.0429168]
["bitfinex-derivatives","SOLF0:USTF0",1748292590819,5.7139,174.95,174.94,0.0429168]
["bitfinex-derivatives","SOLF0:USTF0",1748292591220,0.04226856,174.97,174.9,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748292591420,0.04226856,174.97,174.91,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748292591920,5.7149,174.92,174.91,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748292592722,5.75413449,174.93,174.91,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748292593523,5.7152,174.91,174.9,0.03877031]
["bitfinex-derivatives","SOLF0:USTF0",1748292593724,0.03953449,174.93,174.85,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1748292593925,2.67546147,174.92,174.85,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1748292594227,0.03953449,174.93,174.85,225.56]
["bitfinex-derivatives","SOLF0:USTF0",1748292594615,0.03953449,174.93,174.87,0.04252958]
["bitfinex-derivatives","SOLF0:USTF0",1748292595830,5.7154,174.91,174.88,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748292596326,0.03953449,174.93,174.87,0.04252958]
["bitfinex-derivatives","SOLF0:USTF0",1748292597630,5.7152,174.91,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748292597823,0.03953449,174.93,174.87,0.04252958]
["bitfinex-derivatives","SOLF0:USTF0",1748292598724,0.03953449,174.93,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748292599224,5.75413449,174.93,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1748292600730,0.03953449,174.93,174.89,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748292600931,0.03953449,174.93,174.88,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1748292601331,5.7152,174.91,174.88,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1748292601630,0.03953449,174.93,174.88,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1748292601932,5.75423449,174.93,174.9,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748292602832,0.03953449,174.93,174.88,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1748292603025,0.03953449,174.93,174.88,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1748292603228,0.03953449,174.93,174.87,0.04252958]
["bitfinex-derivatives","SOLF0:USTF0",1748292603530,5.7162,174.88,174.87,0.04252958]
["bitfinex-derivatives","SOLF0:USTF0",1748292604336,0.03784468,174.89,174.87,0.04252958]
["bitfinex-derivatives","SOLF0:USTF0",1748292604933,5.75384468,174.89,174.87,0.04252958]
["bitfinex-derivatives","SOLF0:USTF0",1748292605129,0.03784468,174.89,174.87,0.04252958]
["bitfinex-derivatives","SOLF0:USTF0",1748292606130,5.75384468,174.89,174.87,0.04252958]
["bitfinex-derivatives","SOLF0:USTF0",1748292606333,0.03784468,174.89,174.87,0.04252958]
["bitfinex-derivatives","SOLF0:USTF0",1748292607529,0.03784468,174.89,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748292609439,0.03784468,174.89,174.87,0.04252958]
["bitfinex-derivatives","SOLF0:USTF0",1748292609631,0.03784468,174.89,174.87,108.60252958]
["bitfinex-derivatives","SOLF0:USTF0",1748292610425,0.03784468,174.89,174.87,0.04252958]
["bitfinex-derivatives","SOLF0:USTF0",1748292610631,5.7162,174.88,174.87,0.04252958]
["bitfinex-derivatives","SOLF0:USTF0",1748292618044,0.03784468,174.89,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748292621849,0.03784468,174.89,174.87,0.04252958]
["bitfinex-derivatives","SOLF0:USTF0",1748292622449,5.7162,174.88,174.87,0.04252958]
["bitfinex-derivatives","SOLF0:USTF0",1748292623046,5.7162,174.88,174.87,2.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292623955,5.7178,174.83,174.82,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1748292624553,14.94222351,174.88,174.79,124.5789]
["bitfinex-derivatives","SOLF0:USTF0",1748292624755,2.67861607,174.87,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748292625054,0.03898245,174.85,174.82,0.04119459]
["bitfinex-derivatives","SOLF0:USTF0",1748292625853,5.7178,174.83,174.82,0.04119459]
["bitfinex-derivatives","SOLF0:USTF0",1748292628160,5.7176,174.84,174.82,0.04119459]
["bitfinex-derivatives","SOLF0:USTF0",1748292628858,5.75618245,174.85,174.82,5.75929459]
["bitfinex-derivatives","SOLF0:USTF0",1748292629260,0.03898245,174.85,174.82,0.04119459]
["bitfinex-derivatives","SOLF0:USTF0",1748292629862,5.7175,174.84,174.82,0.04119459]
["bitfinex-derivatives","SOLF0:USTF0",1748292630662,5.75628245,174.85,174.82,0.04119459]
["bitfinex-derivatives","SOLF0:USTF0",1748292630860,0.03898245,174.85,174.82,0.04119459]
["bitfinex-derivatives","SOLF0:USTF0",1748292631159,0.03898245,174.85,174.83,122.6576]
["bitfinex-derivatives","SOLF0:USTF0",1748292631461,0.03898245,174.85,174.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748292631761,0.03898245,174.85,174.83,122.6577]
["bitfinex-derivatives","SOLF0:USTF0",1748292631967,0.03898245,174.85,174.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748292632360,5.75638245,174.85,174.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748292633166,0.03898245,174.85,174.83,122.6578]
["bitfinex-derivatives","SOLF0:USTF0",1748292634163,0.03898245,174.85,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1748292642863,1.9463,174.94,174.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748292643067,137.21502119,174.98,174.83,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748292643373,5.33279768,174.98,174.92,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748292643564,5.7142,174.95,174.92,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748292643764,5.75168627,174.95,174.92,5.75555208]
["bitfinex-derivatives","SOLF0:USTF0",1748292643965,5.75168627,174.95,174.92,0.04075208]
["bitfinex-derivatives","SOLF0:USTF0",1748292644262,0.03748627,174.95,174.92,0.04075208]
["bitfinex-derivatives","SOLF0:USTF0",1748292645270,5.7145,174.93,174.92,0.04075208]
["bitfinex-derivatives","SOLF0:USTF0",1748292646072,5.7145,174.93,174.92,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292646267,8.39047827,174.93,174.92,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292646475,5.7145,174.93,174.92,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292646967,8.39064114,174.93,174.92,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292651080,5.7145,174.93,174.92,5.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292655784,5.7165,174.87,174.86,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1748292658081,5.7165,174.87,174.85,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1748292658082,5.7168,174.86,174.85,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1748292658890,0.0394031,174.88,174.85,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1748292659286,5.7557031,174.88,174.85,122.53411422]
["bitfinex-derivatives","SOLF0:USTF0",1748292659487,5.7557031,174.88,174.85,116.81711422]
["bitfinex-derivatives","SOLF0:USTF0",1748292660391,5.7557031,174.88,174.85,122.53401422]
["bitfinex-derivatives","SOLF0:USTF0",1748292660687,0.0394031,174.88,174.85,116.81711422]
["bitfinex-derivatives","SOLF0:USTF0",1748292661288,0.0394031,174.88,174.86,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748292661489,0.0394031,174.88,174.85,116.81711422]
["bitfinex-derivatives","SOLF0:USTF0",1748292662192,5.7558031,174.88,174.85,122.53411422]
["bitfinex-derivatives","SOLF0:USTF0",1748292663192,5.7166,174.87,174.85,116.81711422]
["bitfinex-derivatives","SOLF0:USTF0",1748292663595,0.0394031,174.88,174.85,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1748292663795,5.7168,174.86,174.85,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1748292664188,0.0394031,174.88,174.85,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1748292665192,0.0394031,174.88,174.86,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748292665494,0.0394031,174.88,174.85,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1748292666097,5.7556031,174.88,174.85,5.75401422]
["bitfinex-derivatives","SOLF0:USTF0",1748292666293,0.0394031,174.88,174.85,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1748292666695,0.0394031,174.88,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748292669200,5.7556031,174.88,174.85,5.75411422]
["bitfinex-derivatives","SOLF0:USTF0",1748292669898,0.0394031,174.88,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748292672902,0.0394031,174.88,174.87,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748292673703,0.0394031,174.88,174.85,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1748292673704,0.0394031,174.88,174.86,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748292678107,0.0394031,174.88,174.87,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748292682518,0.0394031,174.88,174.87,122.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748292688918,0.0394031,174.88,174.85,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1748292689114,0.0394031,174.88,174.85,116.65711422]
["bitfinex-derivatives","SOLF0:USTF0",1748292689510,5.7168,174.86,174.85,116.65711422]
["bitfinex-derivatives","SOLF0:USTF0",1748292689916,5.7168,174.86,174.85,0.03711422]
["bitfinex-derivatives","SOLF0:USTF0",1748292692729,2.68385447,174.86,174.78,611.16287837]
["bitfinex-derivatives","SOLF0:USTF0",1748292693021,2.68385447,174.85,174.78,611.16287837]
["bitfinex-derivatives","SOLF0:USTF0",1748292693222,2.064,174.86,174.78,117.56287837]
["bitfinex-derivatives","SOLF0:USTF0",1748292693425,2.68259499,174.85,174.78,117.56287837]
["bitfinex-derivatives","SOLF0:USTF0",1748292693623,0.03926743,174.83,174.8,0.0369654]
["bitfinex-derivatives","SOLF0:USTF0",1748292693824,5.7185,174.81,174.8,0.0369654]
["bitfinex-derivatives","SOLF0:USTF0",1748292694126,0.03926743,174.83,174.8,0.0369654]
["bitfinex-derivatives","SOLF0:USTF0",1748292694324,5.7184,174.82,174.8,0.0369654]
["bitfinex-derivatives","SOLF0:USTF0",1748292694524,0.03926743,174.83,174.8,0.0369654]
["bitfinex-derivatives","SOLF0:USTF0",1748292694924,0.03926743,174.83,174.8,5.7556654]
["bitfinex-derivatives","SOLF0:USTF0",1748292696026,0.03926743,174.83,174.8,0.0369654]
["bitfinex-derivatives","SOLF0:USTF0",1748292696728,0.03926743,174.83,174.81,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748292697029,0.03926743,174.83,174.8,0.0369654]
["bitfinex-derivatives","SOLF0:USTF0",1748292697334,0.03926743,174.83,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748292697626,0.03926743,174.83,174.8,0.0369654]
["bitfinex-derivatives","SOLF0:USTF0",1748292697929,0.03926743,174.83,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748292699429,0.03926743,174.83,174.8,0.0369654]
["bitfinex-derivatives","SOLF0:USTF0",1748292700233,0.03926743,174.83,174.81,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748292701228,0.03926743,174.83,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748292701632,0.03926743,174.83,174.82,122.3781]
["bitfinex-derivatives","SOLF0:USTF0",1748292708432,3.8888,174.92,174.82,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748292709335,5.7153,174.91,174.82,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748292709536,0.03885157,174.88,174.85,0.03673424]
["bitfinex-derivatives","SOLF0:USTF0",1748292709735,0.03885157,174.88,174.86,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1748292710437,0.03885157,174.88,174.87,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748292713842,5.157e-05,174.88,174.87,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748292714838,5.157e-05,174.88,174.87,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1748292715539,5.7137,174.96,174.87,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1748292716541,0.03908023,174.93,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1748292716734,0.03908023,174.93,174.92,122.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748292717633,2.07,175.0,174.96,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748292717830,2.07,175.0,174.96,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748292718035,1.9995,175.02,174.96,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748292718237,7.7112,175.02,174.96,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748292718439,7.7112,175.02,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748292718638,0.04340177,175.02,174.99,0.04030112]
["bitfinex-derivatives","SOLF0:USTF0",1748292719036,0.04340177,175.02,175.0,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1748292719532,0.04340177,175.02,174.99,116.52030112]
["bitfinex-derivatives","SOLF0:USTF0",1748292720138,5.7123,175.0,174.99,116.52030112]
["bitfinex-derivatives","SOLF0:USTF0",1748292722944,5.7123,175.0,174.99,1.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748292723143,5.72,175.0,174.92,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748292723342,1.9511,174.99,174.92,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748292723739,5.7147,174.93,174.92,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748292723948,16.87222351,174.98,174.89,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748292724147,0.04395356,174.95,174.92,0.04234077]
["bitfinex-derivatives","SOLF0:USTF0",1748292724451,5.7145,174.93,174.92,0.04234077]
["bitfinex-derivatives","SOLF0:USTF0",1748292734657,5.7145,174.93,174.92,4.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292755679,5.7162,174.88,174.87,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748292755875,1.9664,174.93,174.84,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1748292756071,1.9664,174.93,174.84,122.0573]
["bitfinex-derivatives","SOLF0:USTF0",1748292756273,2.0467,174.92,174.84,122.0573]
["bitfinex-derivatives","SOLF0:USTF0",1748292756678,0.04258652,174.9,174.86,0.04360759]
["bitfinex-derivatives","SOLF0:USTF0",1748292756879,5.7165,174.87,174.86,0.04360759]
["bitfinex-derivatives","SOLF0:USTF0",1748292758179,5.7161,174.89,174.86,0.04360759]
["bitfinex-derivatives","SOLF0:USTF0",1748292758380,0.04258652,174.9,174.86,0.04360759]
["bitfinex-derivatives","SOLF0:USTF0",1748292759680,5.716,174.89,174.87,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748292761383,5.75828652,174.9,174.87,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748292761781,0.04258652,174.9,174.87,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748292762185,5.716,174.89,174.87,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748292764388,5.75818652,174.9,174.86,0.04360759]
["bitfinex-derivatives","SOLF0:USTF0",1748292764885,0.04258652,174.9,174.86,0.04360759]
["bitfinex-derivatives","SOLF0:USTF0",1748292766291,0.04258652,174.9,174.89,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748292766587,0.04258652,174.9,174.89,230.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748292773289,8.652e-05,174.9,174.89,230.6558]
["bitfinex-derivatives","SOLF0:USTF0",1748292773788,5.713,174.98,174.94,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748292773988,2.68724517,174.97,174.95,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748292774196,5.33279768,174.99,174.95,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748292774585,5.37032255,174.99,174.95,108.59655838]
["bitfinex-derivatives","SOLF0:USTF0",1748292774890,5.37032255,174.99,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748292775094,5.37032255,174.99,174.95,108.59655838]
["bitfinex-derivatives","SOLF0:USTF0",1748292775395,0.03752487,174.99,174.95,108.59655838]
["bitfinex-derivatives","SOLF0:USTF0",1748292776093,0.03752487,174.99,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748292776094,5.75032487,174.99,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748292776696,0.03752487,174.99,174.95,108.59655838]
["bitfinex-derivatives","SOLF0:USTF0",1748292776889,0.03752487,174.99,174.95,0.03655838]
["bitfinex-derivatives","SOLF0:USTF0",1748292777093,0.03752487,174.99,174.95,108.59655838]
["bitfinex-derivatives","SOLF0:USTF0",1748292777387,0.03752487,174.99,174.95,0.03655838]
["bitfinex-derivatives","SOLF0:USTF0",1748292777592,0.03752487,174.99,174.96,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748292778592,0.03752487,174.99,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748292780796,0.03752487,174.99,174.97,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748292780991,0.03752487,174.99,174.95,0.03655838]
["bitfinex-derivatives","SOLF0:USTF0",1748292781194,0.03752487,174.99,174.95,108.57655838]
["bitfinex-derivatives","SOLF0:USTF0",1748292781390,5.75022487,174.99,174.96,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748292782999,0.03752487,174.99,174.97,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748292783200,0.03752487,174.99,174.95,108.57655838]
["bitfinex-derivatives","SOLF0:USTF0",1748292783597,5.75042487,174.99,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748292784805,5.713,174.98,174.95,114.29025838]
["bitfinex-derivatives","SOLF0:USTF0",1748292785097,0.03752487,174.99,174.95,108.57655838]
["bitfinex-derivatives","SOLF0:USTF0",1748292785601,5.75032487,174.99,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748292786500,5.7129,174.98,174.95,5.75035838]
["bitfinex-derivatives","SOLF0:USTF0",1748292791102,5.7129,174.98,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748292791305,5.75022487,174.99,174.95,0.03655838]
["bitfinex-derivatives","SOLF0:USTF0",1748292791703,5.75022487,174.99,174.96,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748292792404,0.03752487,174.99,174.95,0.03655838]
["bitfinex-derivatives","SOLF0:USTF0",1748292793402,0.03752487,174.99,174.97,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748292794305,0.03752487,174.99,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748292794804,5.75032487,174.99,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748292795105,0.03752487,174.99,174.95,0.03655838]
["bitfinex-derivatives","SOLF0:USTF0",1748292795602,0.03752487,174.99,174.95,5.75045838]
["bitfinex-derivatives","SOLF0:USTF0",1748292796004,5.7132,174.98,174.95,5.75045838]
["bitfinex-derivatives","SOLF0:USTF0",1748292796204,0.03752487,174.99,174.95,5.75045838]
["bitfinex-derivatives","SOLF0:USTF0",1748292797308,0.03752487,174.99,174.95,0.03655838]
["bitfinex-derivatives","SOLF0:USTF0",1748292798405,5.7134,174.97,174.95,0.03655838]
["bitfinex-derivatives","SOLF0:USTF0",1748292798706,5.7134,174.97,174.95,5.75045838]
["bitfinex-derivatives","SOLF0:USTF0",1748292799306,5.7134,174.97,174.95,0.03655838]
["bitfinex-derivatives","SOLF0:USTF0",1748292800107,5.7136,174.96,174.95,0.03655838]
["bitfinex-derivatives","SOLF0:USTF0",1748292803609,0.03752487,174.99,174.95,0.03655838]
["bitfinex-derivatives","SOLF0:USTF0",1748292804308,5.75022487,174.99,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748292805605,0.03752487,174.99,174.95,0.03655838]
["bitfinex-derivatives","SOLF0:USTF0",1748292806114,0.03752487,174.99,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748292808711,5.75012487,174.99,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748292809610,5.75012487,174.99,174.95,0.03655838]
["bitfinex-derivatives","SOLF0:USTF0",1748292810211,5.75012487,174.99,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748292814912,0.03752487,174.99,174.95,5.75035838]
["bitfinex-derivatives","SOLF0:USTF0",1748292815111,0.03752487,174.99,174.95,114.27035838]
["bitfinex-derivatives","SOLF0:USTF0",1748292815317,5.33279768,175.08,174.96,14.94222351]
["bitfinex-derivatives","SOLF0:USTF0",1748292815517,2.67488256,175.07,174.97,493.46]
["bitfinex-derivatives","SOLF0:USTF0",1748292815705,5.33279768,175.08,174.97,493.46]
["bitfinex-derivatives","SOLF0:USTF0",1748292815908,2.20759768,175.08,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748292816109,2.20759768,175.08,175.07,238.29]
["bitfinex-derivatives","SOLF0:USTF0",1748292816515,0.03804992,175.09,175.08,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748292816705,2.20759768,175.16,175.07,232.62237253]
["bitfinex-derivatives","SOLF0:USTF0",1748292816909,2.20759768,175.16,175.08,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1748292817608,2.20759768,175.16,175.13,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748292817808,0.04139507,175.14,175.13,5.74925271]
["bitfinex-derivatives","SOLF0:USTF0",1748292818006,0.04139507,175.14,175.13,129.80925271]
["bitfinex-derivatives","SOLF0:USTF0",1748292818207,0.04139507,175.14,175.13,0.04155271]
["bitfinex-derivatives","SOLF0:USTF0",1748292821119,5.74909507,175.14,175.13,0.04155271]
["bitfinex-derivatives","SOLF0:USTF0",1748292821415,0.04139507,175.14,175.13,0.04155271]
["bitfinex-derivatives","SOLF0:USTF0",1748292822822,5.74909507,175.14,175.13,0.04155271]
["bitfinex-derivatives","SOLF0:USTF0",1748292828423,0.04139507,175.14,175.13,0.04155271]
["bitfinex-derivatives","SOLF0:USTF0",1748292831633,5.74909507,175.14,175.13,0.04155271]
["bitfinex-derivatives","SOLF0:USTF0",1748292835130,0.04139507,175.14,175.13,0.04155271]
["bitfinex-derivatives","SOLF0:USTF0",1748292836438,0.04139507,175.14,175.13,5.74955271]
["bitfinex-derivatives","SOLF0:USTF0",1748292838844,0.04139507,175.14,175.13,0.04155271]
["bitfinex-derivatives","SOLF0:USTF0",1748292839440,0.04139507,175.14,175.13,5.74955271]
["bitfinex-derivatives","SOLF0:USTF0",1748292849854,0.04139507,175.14,175.13,0.04155271]
["bitfinex-derivatives","SOLF0:USTF0",1748292851655,5.74909507,175.14,175.13,0.04155271]
["bitfinex-derivatives","SOLF0:USTF0",1748292856759,5.74909507,175.14,175.13,5.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748292856963,5.7097,175.08,175.07,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748292857261,3.9706,175.13,175.05,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748292857660,3.9706,175.13,175.03,127.04607643]
["bitfinex-derivatives","SOLF0:USTF0",1748292857862,0.03682032,175.1,175.06,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1748292858057,5.71,175.07,175.06,0.04386087]
["bitfinex-derivatives","SOLF0:USTF0",1748292858858,5.7115,175.03,175.0,0.62607643]
["bitfinex-derivatives","SOLF0:USTF0",1748292859053,14.87806641,175.11,175.0,0.62607643]
["bitfinex-derivatives","SOLF0:USTF0",1748292859257,2.65854058,175.1,175.0,0.62607643]
["bitfinex-derivatives","SOLF0:USTF0",1748292859559,14.87806641,175.08,175.0,0.62607643]
["bitfinex-derivatives","SOLF0:USTF0",1748292859755,126.42,175.07,175.02,0.04238559]
["bitfinex-derivatives","SOLF0:USTF0",1748292860066,5.7113,175.03,175.02,0.04238559]
["bitfinex-derivatives","SOLF0:USTF0",1748292863461,5.7107,175.05,175.02,0.04238559]
["bitfinex-derivatives","SOLF0:USTF0",1748292864667,5.711,175.04,175.02,5.75398559]
["bitfinex-derivatives","SOLF0:USTF0",1748292865367,5.7107,175.05,175.02,5.75398559]
["bitfinex-derivatives","SOLF0:USTF0",1748292866367,3.98100497,175.06,175.02,0.04238559]
["bitfinex-derivatives","SOLF0:USTF0",1748292866869,5.7112,175.04,175.02,0.04238559]
["bitfinex-derivatives","SOLF0:USTF0",1748292869570,0.03680497,175.06,175.02,0.04238559]
["bitfinex-derivatives","SOLF0:USTF0",1748292870970,5.7109,175.05,175.02,5.75378559]
["bitfinex-derivatives","SOLF0:USTF0",1748292872769,5.74720497,175.06,175.03,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748292873771,5.7107,175.05,175.03,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748292876274,5.7111,175.04,175.02,0.04238559]
["bitfinex-derivatives","SOLF0:USTF0",1748292876474,0.03680497,175.06,175.02,0.04238559]
["bitfinex-derivatives","SOLF0:USTF0",1748292877176,0.03680497,175.06,175.03,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1748292877676,0.03680497,175.06,175.05,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748292879173,0.03680497,175.06,175.03,114.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748292879373,5.74720497,175.06,175.02,0.04238559]
["bitfinex-derivatives","SOLF0:USTF0",1748292879670,0.03680497,175.06,175.02,108.52238559]
["bitfinex-derivatives","SOLF0:USTF0",1748292880477,0.03680497,175.06,175.05,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748292881583,0.03680497,175.06,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748292882381,0.03680497,175.06,175.04,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1748292883878,0.03680497,175.06,175.05,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748292887384,4.97e-06,175.06,175.05,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748292887889,5.7079,175.14,175.1,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748292888181,5.7079,175.14,175.08,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1748292888684,5.7079,175.14,175.1,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748292888883,5.708,175.13,175.1,5.74688746]
["bitfinex-derivatives","SOLF0:USTF0",1748292889784,0.03833613,175.14,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748292890275,0.03833613,175.14,175.12,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1748292890476,0.03833613,175.14,175.1,0.03808746]
["bitfinex-derivatives","SOLF0:USTF0",1748292891585,5.7087,175.11,175.1,0.03808746]
["bitfinex-derivatives","SOLF0:USTF0",1748292892187,5.71,175.07,175.06,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1748292892575,14.87806641,175.13,175.02,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1748292892984,14.87806641,175.13,175.02,131.1716]
["bitfinex-derivatives","SOLF0:USTF0",1748292893184,0.04028667,175.09,175.06,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1748292894089,5.71,175.07,175.06,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1748292895790,5.7098,175.08,175.06,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1748292895982,0.04028667,175.09,175.06,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1748292896385,5.7097,175.08,175.06,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1748292898596,5.71,175.07,175.06,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1748292901598,5.7097,175.08,175.06,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1748292901793,0.04028667,175.09,175.06,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1748292902098,0.04028667,175.09,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748292902293,0.04028667,175.09,175.06,0.03962413]
["bitfinex-derivatives","SOLF0:USTF0",1748292902498,0.04028667,175.09,175.07,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1748292902799,0.04028667,175.09,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748292903798,5.30369683,175.19,175.13,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748292904001,2.66596154,175.18,175.13,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748292904298,5.30369683,175.19,175.13,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1748292904498,5.30369683,175.19,175.11,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748292904499,5.30369683,175.19,175.12,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1748292904898,0.03765024,175.17,175.14,0.03630428]
["bitfinex-derivatives","SOLF0:USTF0",1748292905102,0.03765024,175.17,175.16,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748292905594,0.03765024,175.17,175.15,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748292906099,0.03765024,175.17,175.14,5.74380428]
["bitfinex-derivatives","SOLF0:USTF0",1748292906299,0.03765024,175.17,175.14,0.03630428]
["bitfinex-derivatives","SOLF0:USTF0",1748292906700,5.707,175.16,175.14,0.03630428]
["bitfinex-derivatives","SOLF0:USTF0",1748292906899,0.03765024,175.17,175.14,0.03630428]
["bitfinex-derivatives","SOLF0:USTF0",1748292907304,5.7074,175.15,175.14,0.03630428]
["bitfinex-derivatives","SOLF0:USTF0",1748292910498,5.7071,175.16,175.14,0.03630428]
["bitfinex-derivatives","SOLF0:USTF0",1748292910695,0.03765024,175.17,175.14,0.03630428]
["bitfinex-derivatives","SOLF0:USTF0",1748292911500,5.707,175.16,175.14,0.03630428]
["bitfinex-derivatives","SOLF0:USTF0",1748292912500,5.7074,175.15,175.14,0.03630428]
["bitfinex-derivatives","SOLF0:USTF0",1748292915101,5.709,175.1,175.08,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1748292915309,140.29806641,175.19,175.08,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1748292915507,2.66551374,175.18,175.08,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1748292915805,5.7087,175.11,175.08,131.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748292915997,5.7087,175.11,175.08,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1748292916203,5.74819823,175.11,175.08,125.45840695]
["bitfinex-derivatives","SOLF0:USTF0",1748292916404,0.03949823,175.11,175.1,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748292923810,0.03949823,175.11,175.09,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1748292925016,0.03949823,175.11,175.1,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748292925911,0.03949823,175.11,175.08,233.89840695]
["bitfinex-derivatives","SOLF0:USTF0",1748292926210,5.74849823,175.11,175.08,233.89840695]
["bitfinex-derivatives","SOLF0:USTF0",1748292926606,0.03949823,175.11,175.08,125.45840695]
["bitfinex-derivatives","SOLF0:USTF0",1748292926812,5.7093,175.09,175.08,0.03840695]
["bitfinex-derivatives","SOLF0:USTF0",1748292927511,5.7106,175.06,175.04,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1748292927708,4.0719,175.1,175.04,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1748292927909,4.0719,175.1,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748292928111,4.0719,175.1,175.04,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1748292928411,0.04117669,175.09,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748292928609,5.7102,175.07,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748292929112,0.04117669,175.09,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748292929305,5.7098,175.08,175.05,5.7500277]
["bitfinex-derivatives","SOLF0:USTF0",1748292929501,0.04117669,175.09,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748292929705,0.04117669,175.09,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748292936217,0.04117669,175.09,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748292936418,0.04117669,175.09,175.06,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1748292937716,0.04117669,175.09,175.06,114.1501]
["bitfinex-derivatives","SOLF0:USTF0",1748292938218,0.04117669,175.09,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748292938718,0.04117669,175.09,175.06,114.1502]
["bitfinex-derivatives","SOLF0:USTF0",1748292939018,0.04117669,175.09,175.06,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1748292940017,5.75067669,175.09,175.06,114.1501]
["bitfinex-derivatives","SOLF0:USTF0",1748292940218,5.75067669,175.09,175.06,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748292940418,5.75067669,175.09,175.07,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1748292942015,5.75067669,175.09,175.06,129.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748292942225,0.04117669,175.09,175.07,114.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748292942422,0.04117669,175.09,175.07,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1748292943026,0.04117669,175.09,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748292947930,0.04117669,175.09,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748292948125,0.04117669,175.09,175.06,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748292948425,5.7103,175.06,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748292948622,0.04117669,175.09,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748292949030,5.7102,175.07,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748292950031,5.7098,175.08,175.05,5.7502277]
["bitfinex-derivatives","SOLF0:USTF0",1748292950530,5.75057669,175.09,175.06,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748292950829,0.04117669,175.09,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748292951023,0.04117669,175.09,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748292951228,0.04117669,175.09,175.06,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748292951631,0.04117669,175.09,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1748292954535,5.75047669,175.09,175.06,129.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748292955334,5.71,175.07,175.06,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748292955739,5.7097,175.08,175.06,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748292955938,0.04117669,175.09,175.06,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748292956638,5.75057669,175.09,175.06,129.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748292957841,5.75057669,175.09,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748292962042,0.04117669,175.09,175.06,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748292963042,5.71,175.07,175.06,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1748292963238,0.04117669,175.09,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748292964145,5.7103,175.06,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748292966947,5.7101,175.07,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748292967148,5.7101,175.07,175.05,5.7502277]
["bitfinex-derivatives","SOLF0:USTF0",1748292967352,5.7101,175.07,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748292967956,5.7103,175.06,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748292968546,5.7101,175.07,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748292972756,5.7103,175.06,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748293003672,5.7101,175.07,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748293005779,5.7103,175.06,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748293008885,0.04117669,175.09,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748293009077,2.67344651,175.08,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748293009277,0.04117669,175.09,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748293009476,5.75067669,175.09,175.06,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748293009674,0.04117669,175.09,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748293011082,5.75067669,175.09,175.06,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748293012186,5.7097,175.08,175.05,5.7502277]
["bitfinex-derivatives","SOLF0:USTF0",1748293012580,0.04117669,175.09,175.05,5.7502277]
["bitfinex-derivatives","SOLF0:USTF0",1748293012886,5.7098,175.08,175.05,5.7502277]
["bitfinex-derivatives","SOLF0:USTF0",1748293013886,5.7098,175.08,175.06,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748293014386,5.7098,175.08,175.05,5.7501277]
["bitfinex-derivatives","SOLF0:USTF0",1748293014786,5.7098,175.08,175.05,0.0396277]
["bitfinex-derivatives","SOLF0:USTF0",1748293015085,5.7098,175.08,175.06,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748293015687,5.75057669,175.09,175.06,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748293015883,0.04117669,175.09,175.06,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1748293016790,0.04117669,175.09,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1748293024695,124.94369683,175.2,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748293024991,2.66665572,175.19,175.13,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1748293025190,2.66665572,175.18,175.13,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748293025380,124.94369683,175.2,175.13,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748293025585,2.66573146,175.19,175.07,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1748293025788,2.70616406,175.18,175.14,0.03634358]
["bitfinex-derivatives","SOLF0:USTF0",1748293026090,0.04049962,175.18,175.14,0.03634358]
["bitfinex-derivatives","SOLF0:USTF0",1748293026293,5.7074,175.15,175.14,0.03634358]
["bitfinex-derivatives","SOLF0:USTF0",1748293029295,5.7071,175.16,175.14,0.03634358]
["bitfinex-derivatives","SOLF0:USTF0",1748293030097,5.7069,175.17,175.14,5.74384358]
["bitfinex-derivatives","SOLF0:USTF0",1748293030290,0.04049962,175.18,175.14,0.03634358]
["bitfinex-derivatives","SOLF0:USTF0",1748293031296,5.7074,175.15,175.14,0.03634358]
["bitfinex-derivatives","SOLF0:USTF0",1748293033201,5.7072,175.16,175.14,5.74394358]
["bitfinex-derivatives","SOLF0:USTF0",1748293033797,5.7074,175.15,175.14,0.03634358]
["bitfinex-derivatives","SOLF0:USTF0",1748293039002,5.7071,175.16,175.14,0.03634358]
["bitfinex-derivatives","SOLF0:USTF0",1748293042406,5.7074,175.15,175.14,0.03634358]
["bitfinex-derivatives","SOLF0:USTF0",1748293043505,5.7071,175.16,175.14,0.03634358]
["bitfinex-derivatives","SOLF0:USTF0",1748293044807,0.04049962,175.18,175.14,5.74404358]
["bitfinex-derivatives","SOLF0:USTF0",1748293045310,5.7072,175.16,175.14,5.74404358]
["bitfinex-derivatives","SOLF0:USTF0",1748293045506,0.04049962,175.18,175.14,5.74404358]
["bitfinex-derivatives","SOLF0:USTF0",1748293046005,5.7069,175.17,175.14,5.74404358]
["bitfinex-derivatives","SOLF0:USTF0",1748293046211,0.04049962,175.18,175.16,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748293046405,5.74709962,175.18,175.14,0.03634358]
["bitfinex-derivatives","SOLF0:USTF0",1748293046811,5.74709962,175.18,175.15,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748293047814,5.7068,175.17,175.14,5.74394358]
["bitfinex-derivatives","SOLF0:USTF0",1748293048003,0.04049962,175.18,175.14,0.03634358]
["bitfinex-derivatives","SOLF0:USTF0",1748293048511,5.7068,175.17,175.15,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1748293049310,5.7068,175.17,175.14,0.03634358]
["bitfinex-derivatives","SOLF0:USTF0",1748293049517,5.7068,175.17,175.14,5.74394358]
["bitfinex-derivatives","SOLF0:USTF0",1748293052317,5.7071,175.16,175.14,0.03634358]
["bitfinex-derivatives","SOLF0:USTF0",1748293052513,0.04049962,175.18,175.14,0.03634358]
["bitfinex-derivatives","SOLF0:USTF0",1748293053122,0.04049962,175.18,175.1,226.86]
["bitfinex-derivatives","SOLF0:USTF0",1748293053416,2.66976175,175.17,175.1,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748293053614,122.5129,175.2,175.1,226.86]
["bitfinex-derivatives","SOLF0:USTF0",1748293053816,2.66980693,175.19,175.1,232.569]
["bitfinex-derivatives","SOLF0:USTF0",1748293054010,0.03651004,175.16,175.13,0.03736486]
["bitfinex-derivatives","SOLF0:USTF0",1748293054715,5.7077,175.14,175.13,0.03736486]
["bitfinex-derivatives","SOLF0:USTF0",1748293066628,8.38395161,175.14,175.13,0.03736486]
["bitfinex-derivatives","SOLF0:USTF0",1748293067026,5.7093,175.09,175.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748293067226,5.7093,175.09,175.08,226.6]
["bitfinex-derivatives","SOLF0:USTF0",1748293067626,5.7093,175.09,175.08,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748293067924,9.52820828,175.11,175.05,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748293068125,9.52820828,175.11,175.06,108.47752243]
["bitfinex-derivatives","SOLF0:USTF0",1748293068126,0.0387957,175.1,175.06,108.47752243]
["bitfinex-derivatives","SOLF0:USTF0",1748293068728,5.71,175.07,175.06,108.47752243]
["bitfinex-derivatives","SOLF0:USTF0",1748293070430,5.71,175.07,175.06,0.03752243]
["bitfinex-derivatives","SOLF0:USTF0",1748293070625,5.71,175.07,175.06,108.47752243]
["bitfinex-derivatives","SOLF0:USTF0",1748293075928,5.7095,175.09,175.06,114.18752243]
["bitfinex-derivatives","SOLF0:USTF0",1748293080330,5.7478957,175.1,175.06,108.47752243]
["bitfinex-derivatives","SOLF0:USTF0",1748293080528,0.0387957,175.1,175.06,108.47752243]
["bitfinex-derivatives","SOLF0:USTF0",1748293081734,5.7477957,175.1,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748293082226,5.7477957,175.1,175.06,108.47752243]
["bitfinex-derivatives","SOLF0:USTF0",1748293082834,5.7477957,175.1,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748293083131,0.0387957,175.1,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748293083738,0.0387957,175.1,175.09,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1748293084034,0.0387957,175.1,175.06,108.47752243]
["bitfinex-derivatives","SOLF0:USTF0",1748293084337,0.0387957,175.1,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1748293085531,5.7478957,175.1,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748293085740,0.0387957,175.1,175.06,108.47752243]
["bitfinex-derivatives","SOLF0:USTF0",1748293086036,5.7097,175.08,175.06,108.47752243]
["bitfinex-derivatives","SOLF0:USTF0",1748293086238,5.7097,175.08,175.06,0.03752243]
["bitfinex-derivatives","SOLF0:USTF0",1748293086441,5.7097,175.08,175.07,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1748293086927,5.71,175.07,175.06,108.47752243]
["bitfinex-derivatives","SOLF0:USTF0",1748293087130,5.71,175.07,175.06,0.03752243]
["bitfinex-derivatives","SOLF0:USTF0",1748293087837,0.0387957,175.1,175.06,108.47752243]
["bitfinex-derivatives","SOLF0:USTF0",1748293088933,0.0387957,175.1,175.06,123.36539269]
["bitfinex-derivatives","SOLF0:USTF0",1748293089239,5.30369683,175.2,175.06,123.36539269]
["bitfinex-derivatives","SOLF0:USTF0",1748293089435,2.66943769,175.19,175.06,123.32787026]
["bitfinex-derivatives","SOLF0:USTF0",1748293089636,5.30369683,175.2,175.06,123.32787026]
["bitfinex-derivatives","SOLF0:USTF0",1748293089939,5.7072,175.16,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1748293090135,4.53569159,175.19,175.13,108.50254506]
["bitfinex-derivatives","SOLF0:USTF0",1748293090340,0.03607363,175.16,175.13,108.50254506]
["bitfinex-derivatives","SOLF0:USTF0",1748293091340,5.74337363,175.16,175.13,114.21024506]
["bitfinex-derivatives","SOLF0:USTF0",1748293091840,0.03607363,175.16,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748293092242,0.03607363,175.16,175.13,108.50254506]
["bitfinex-derivatives","SOLF0:USTF0",1748293092438,5.74317363,175.16,175.13,108.50254506]
["bitfinex-derivatives","SOLF0:USTF0",1748293092839,0.03607363,175.16,175.13,108.50254506]
["bitfinex-derivatives","SOLF0:USTF0",1748293093046,5.7074,175.15,175.13,108.50254506]
["bitfinex-derivatives","SOLF0:USTF0",1748293093743,5.74317363,175.16,175.13,114.21034506]
["bitfinex-derivatives","SOLF0:USTF0",1748293094144,0.03607363,175.16,175.13,114.21034506]
["bitfinex-derivatives","SOLF0:USTF0",1748293094441,5.7074,175.15,175.13,108.50254506]
["bitfinex-derivatives","SOLF0:USTF0",1748293094642,0.03607363,175.16,175.13,108.50254506]
["bitfinex-derivatives","SOLF0:USTF0",1748293095143,5.74327363,175.16,175.13,114.21034506]
["bitfinex-derivatives","SOLF0:USTF0",1748293096445,0.03607363,175.16,175.14,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748293097243,5.74317363,175.16,175.14,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1748293097440,5.74317363,175.16,175.13,5.75044506]
["bitfinex-derivatives","SOLF0:USTF0",1748293097642,5.74317363,175.16,175.14,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1748293098945,0.03607363,175.16,175.15,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748293103647,0.03607363,175.16,175.14,114.1476]
["bitfinex-derivatives","SOLF0:USTF0",1748293103850,0.03607363,175.16,175.13,0.04254506]
["bitfinex-derivatives","SOLF0:USTF0",1748293104045,0.03607363,175.16,175.14,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1748293104248,0.03607363,175.16,175.14,114.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748293104446,0.03607363,175.16,175.14,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1748293104648,0.03607363,175.16,175.14,114.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748293105249,5.74317363,175.16,175.14,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1748293105448,0.03607363,175.16,175.14,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1748293106251,0.03607363,175.16,175.14,114.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748293106752,5.74317363,175.16,175.15,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1748293107052,0.03607363,175.16,175.15,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1748293107253,5.74307363,175.16,175.15,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1748293107551,0.03607363,175.16,175.15,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1748293109651,0.03607363,175.16,175.15,114.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748293117756,0.03607363,175.16,175.15,232.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748293119160,0.03607363,175.16,175.15,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748293119360,0.03607363,175.16,175.15,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1748293119559,5.74307363,175.16,175.15,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1748293121065,5.74307363,175.16,175.15,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1748293121259,5.74307363,175.16,175.15,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1748293121655,0.03607363,175.16,175.15,226.5]
["bitfinex-derivatives","SOLF0:USTF0",1748293123366,0.03607363,175.16,175.15,232.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748293130674,0.03607363,175.16,175.13,0.04254506]
["bitfinex-derivatives","SOLF0:USTF0",1748293130972,0.03607363,175.16,175.13,108.44254506]
["bitfinex-derivatives","SOLF0:USTF0",1748293130973,5.7077,175.14,175.13,108.44254506]
["bitfinex-derivatives","SOLF0:USTF0",1748293131174,0.03607363,175.16,175.13,108.44254506]
["bitfinex-derivatives","SOLF0:USTF0",1748293131370,5.74327363,175.16,175.13,108.44254506]
["bitfinex-derivatives","SOLF0:USTF0",1748293131874,5.74327363,175.16,175.13,114.15034506]
["bitfinex-derivatives","SOLF0:USTF0",1748293133681,5.7075,175.15,175.13,108.44254506]
["bitfinex-derivatives","SOLF0:USTF0",1748293134681,5.7075,175.15,175.13,114.15054506]
["bitfinex-derivatives","SOLF0:USTF0",1748293136084,5.74317363,175.16,175.13,114.15054506]
["bitfinex-derivatives","SOLF0:USTF0",1748293137482,0.03607363,175.16,175.15,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1748293140380,5.30369683,175.24,175.14,14.88787026]
["bitfinex-derivatives","SOLF0:USTF0",1748293140582,2.67592619,175.23,175.14,14.88787026]
["bitfinex-derivatives","SOLF0:USTF0",1748293140782,5.705,175.23,175.2,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748293141076,5.705,175.23,175.2,114.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748293141288,5.74608189,175.23,175.2,114.14670884]
["bitfinex-derivatives","SOLF0:USTF0",1748293143286,5.7052,175.22,175.2,114.14670884]
["bitfinex-derivatives","SOLF0:USTF0",1748293144784,0.04108189,175.23,175.21,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748293144984,0.04108189,175.23,175.2,108.44120884]
["bitfinex-derivatives","SOLF0:USTF0",1748293146188,0.04108189,175.23,175.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748293147187,5.74608189,175.23,175.2,114.14690884]
["bitfinex-derivatives","SOLF0:USTF0",1748293147891,5.74608189,175.23,175.21,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748293149893,5.74608189,175.23,175.2,114.14680884]
["bitfinex-derivatives","SOLF0:USTF0",1748293150192,5.7051,175.22,175.2,114.14680884]
["bitfinex-derivatives","SOLF0:USTF0",1748293151693,5.74608189,175.23,175.2,114.14680884]
["bitfinex-derivatives","SOLF0:USTF0",1748293152697,5.7051,175.22,175.2,114.14680884]
["bitfinex-derivatives","SOLF0:USTF0",1748293153697,5.74598189,175.23,175.2,114.14680884]
["bitfinex-derivatives","SOLF0:USTF0",1748293154999,0.04108189,175.23,175.22,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748293156397,5.7807,175.34,175.26,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1748293156594,2.67202728,175.31,175.26,232.0237]
["bitfinex-derivatives","SOLF0:USTF0",1748293156796,5.7028,175.29,175.26,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293157299,5.7029,175.29,175.26,226.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293157501,5.7425842,175.29,175.26,226.3604687]
["bitfinex-derivatives","SOLF0:USTF0",1748293157904,5.7425842,175.29,175.26,232.0641687]
["bitfinex-derivatives","SOLF0:USTF0",1748293158096,5.7425842,175.29,175.26,226.3604687]
["bitfinex-derivatives","SOLF0:USTF0",1748293159103,5.7425842,175.29,175.26,232.0641687]
["bitfinex-derivatives","SOLF0:USTF0",1748293160799,5.7032,175.28,175.26,226.3604687]
["bitfinex-derivatives","SOLF0:USTF0",1748293161201,0.0396842,175.29,175.26,226.3604687]
["bitfinex-derivatives","SOLF0:USTF0",1748293161605,5.7035,175.27,175.26,226.3604687]
["bitfinex-derivatives","SOLF0:USTF0",1748293163009,5.7035,175.27,175.26,0.0404687]
["bitfinex-derivatives","SOLF0:USTF0",1748293167906,5.7056,175.21,175.15,0.94287837]
["bitfinex-derivatives","SOLF0:USTF0",1748293168110,3.9142,175.28,175.2,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748293168311,3.9142,175.28,175.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748293168611,5.7051,175.22,175.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748293174410,0.04218993,175.23,175.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748293175003,0.04218993,175.23,175.21,114.0651]
["bitfinex-derivatives","SOLF0:USTF0",1748293175610,0.04218993,175.23,175.22,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748293180717,6.0376,175.34,175.22,14.88787026]
["bitfinex-derivatives","SOLF0:USTF0",1748293180916,2.66535093,175.33,175.21,110.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748293181219,6.0376,175.34,175.21,110.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748293181415,2.66611639,175.33,175.21,110.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748293181615,5.7029,175.29,175.21,110.4199]
["bitfinex-derivatives","SOLF0:USTF0",1748293181818,0.0379683,175.27,175.23,0.0427701]
["bitfinex-derivatives","SOLF0:USTF0",1748293182009,0.0379683,175.27,175.24,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1748293182319,0.0379683,175.27,175.26,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748293184822,6.082,175.4,175.26,14.88787026]
["bitfinex-derivatives","SOLF0:USTF0",1748293185113,2.66797719,175.38,175.25,14.88787026]
["bitfinex-derivatives","SOLF0:USTF0",1748293185310,2.66797719,175.37,175.25,14.88787026]
["bitfinex-derivatives","SOLF0:USTF0",1748293185513,4.5486107,175.38,175.25,14.88787026]
["bitfinex-derivatives","SOLF0:USTF0",1748293185723,0.04358747,175.33,175.3,0.04085802]
["bitfinex-derivatives","SOLF0:USTF0",1748293185914,0.04358747,175.33,175.31,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1748293189724,0.04358747,175.33,175.3,0.04085802]
["bitfinex-derivatives","SOLF0:USTF0",1748293189923,0.04358747,175.33,175.3,108.38085802]
["bitfinex-derivatives","SOLF0:USTF0",1748293190415,0.04358747,175.33,175.3,0.04085802]
["bitfinex-derivatives","SOLF0:USTF0",1748293192227,0.04358747,175.33,175.3,5.74335802]
["bitfinex-derivatives","SOLF0:USTF0",1748293192824,0.04358747,175.33,175.32,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748293194024,0.04358747,175.33,175.32,123.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748293195515,0.04358747,175.33,175.32,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748293196529,0.04358747,175.33,175.32,123.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748293197233,5.74508747,175.33,175.32,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1748293197825,0.04358747,175.33,175.31,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293198026,5.7018,175.32,175.31,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293200425,5.7022,175.31,175.3,0.04085802]
["bitfinex-derivatives","SOLF0:USTF0",1748293200626,6.034,175.32,175.27,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293201430,5.7022,175.32,175.27,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293201724,0.04358747,175.33,175.28,0.0434121]
["bitfinex-derivatives","SOLF0:USTF0",1748293202125,0.04358747,175.33,175.32,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748293202825,5.30369683,175.4,175.36,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748293203032,5.30369683,175.4,175.36,114.0205]
["bitfinex-derivatives","SOLF0:USTF0",1748293203231,5.30369683,175.4,175.36,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293203820,5.34217119,175.4,175.36,108.35733883]
["bitfinex-derivatives","SOLF0:USTF0",1748293204025,5.34217119,175.4,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1748293204532,5.34217119,175.4,175.36,108.35733883]
["bitfinex-derivatives","SOLF0:USTF0",1748293204533,0.03847436,175.4,175.36,108.35733883]
["bitfinex-derivatives","SOLF0:USTF0",1748293204735,5.73777436,175.4,175.36,108.35733883]
["bitfinex-derivatives","SOLF0:USTF0",1748293205131,0.03847436,175.4,175.36,108.35733883]
["bitfinex-derivatives","SOLF0:USTF0",1748293206629,0.03847436,175.4,175.36,0.03733883]
["bitfinex-derivatives","SOLF0:USTF0",1748293206833,2.65966863,175.39,175.31,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748293207034,1.9383,175.38,175.31,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1748293207235,1.9383,175.38,175.31,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1748293207434,5.7014,175.34,175.31,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1748293207633,1.9383,175.38,175.31,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1748293207834,5.7015,175.34,175.33,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1748293218457,5.701,175.35,175.33,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1748293218956,0.03849509,175.36,175.33,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1748293219442,2.6675387,175.35,175.27,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748293219648,5.703,175.29,175.27,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748293219848,14.88787026,175.34,175.27,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748293220050,4.62162199,175.33,175.27,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748293220250,2.66804937,175.32,175.23,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748293220447,0.03785265,175.29,175.26,0.04124304]
["bitfinex-derivatives","SOLF0:USTF0",1748293220657,0.03785265,175.29,175.22,0.94287837]
["bitfinex-derivatives","SOLF0:USTF0",1748293220953,5.7048,175.23,175.22,0.94287837]
["bitfinex-derivatives","SOLF0:USTF0",1748293221652,5.7413334,175.24,175.22,0.94287837]
["bitfinex-derivatives","SOLF0:USTF0",1748293221954,0.03631058,175.25,175.22,6.64797837]
["bitfinex-derivatives","SOLF0:USTF0",1748293222144,0.03631058,175.25,175.21,0.04159711]
["bitfinex-derivatives","SOLF0:USTF0",1748293222550,0.03631058,175.25,175.24,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748293222750,0.03631058,175.25,175.24,126.7644]
["bitfinex-derivatives","SOLF0:USTF0",1748293223354,5.30369683,175.32,175.28,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748293223355,5.7024,175.31,175.28,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748293223956,5.30369683,175.32,175.26,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293224353,0.04234768,175.31,175.27,0.0404278]
["bitfinex-derivatives","SOLF0:USTF0",1748293225455,5.7027,175.3,175.27,0.0404278]
["bitfinex-derivatives","SOLF0:USTF0",1748293226856,0.04234768,175.31,175.27,0.0404278]
["bitfinex-derivatives","SOLF0:USTF0",1748293227254,0.04234768,175.31,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1748293227555,5.30369683,175.32,175.3,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748293227757,5.30369683,175.32,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1748293228655,5.30369683,175.32,175.27,4.0228278]
["bitfinex-derivatives","SOLF0:USTF0",1748293228847,5.30369683,175.32,175.31,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1748293229256,5.30369683,175.32,175.31,235.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748293231856,0.04386192,175.33,175.32,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1748293232453,5.6997,175.39,175.36,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748293233352,5.6997,175.39,175.36,5.74322718]
["bitfinex-derivatives","SOLF0:USTF0",1748293233553,0.0414245,175.39,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1748293233755,0.0414245,175.39,175.38,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293238664,0.0414245,175.39,175.38,113.9999]
["bitfinex-derivatives","SOLF0:USTF0",1748293240465,0.0414245,175.39,175.36,0.04272718]
["bitfinex-derivatives","SOLF0:USTF0",1748293240663,0.0414245,175.39,175.32,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1748293240863,0.0414245,175.39,175.32,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293241367,5.7011,175.35,175.32,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293241865,5.7011,175.35,175.32,229.36359062]
["bitfinex-derivatives","SOLF0:USTF0",1748293241866,0.04086884,175.35,175.32,229.36359062]
["bitfinex-derivatives","SOLF0:USTF0",1748293242458,0.04086884,175.35,175.34,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1748293243268,0.04086884,175.35,175.34,113.9812]
["bitfinex-derivatives","SOLF0:USTF0",1748293244663,5.699,175.41,175.38,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748293245566,5.699,175.41,175.39,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748293245766,5.73619311,175.42,175.38,0.04121573]
["bitfinex-derivatives","SOLF0:USTF0",1748293246167,5.73619311,175.42,175.39,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748293246369,0.03749311,175.42,175.38,0.04121573]
["bitfinex-derivatives","SOLF0:USTF0",1748293246560,0.03749311,175.42,175.39,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748293246766,5.6996,175.39,175.38,0.04121573]
["bitfinex-derivatives","SOLF0:USTF0",1748293247168,0.03749311,175.42,175.38,0.04121573]
["bitfinex-derivatives","SOLF0:USTF0",1748293247470,5.699,175.41,175.38,0.04121573]
["bitfinex-derivatives","SOLF0:USTF0",1748293247966,5.73619311,175.42,175.38,5.74111573]
["bitfinex-derivatives","SOLF0:USTF0",1748293248173,0.03749311,175.42,175.38,0.04121573]
["bitfinex-derivatives","SOLF0:USTF0",1748293248574,0.03749311,175.42,175.4,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1748293249479,0.03749311,175.42,175.41,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748293250271,0.03749311,175.42,175.41,124.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748293254578,3.8482,175.53,175.41,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1748293255178,5.6968,175.48,175.45,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748293255378,5.6968,175.48,175.46,227.54]
["bitfinex-derivatives","SOLF0:USTF0",1748293255778,5.6964,175.49,175.46,233.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748293256182,5.696,175.5,175.47,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748293256381,2.0167,175.55,175.47,0.04010745]
["bitfinex-derivatives","SOLF0:USTF0",1748293256973,2.0167,175.55,175.48,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748293257172,14.88787026,175.54,175.47,0.04010745]
["bitfinex-derivatives","SOLF0:USTF0",1748293257378,14.88787026,175.51,175.42,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1748293257583,1.9295,175.5,175.42,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1748293257780,1.9295,175.5,175.42,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1748293258284,5.6982,175.44,175.42,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1748293258785,0.04233314,175.48,175.42,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1748293259781,14.9302034,175.48,175.41,119.30388779]
["bitfinex-derivatives","SOLF0:USTF0",1748293260083,5.6986,175.42,175.41,119.30388779]
["bitfinex-derivatives","SOLF0:USTF0",1748293261687,5.73759048,175.43,175.41,119.30388779]
["bitfinex-derivatives","SOLF0:USTF0",1748293262189,0.03929048,175.43,175.41,119.30388779]
["bitfinex-derivatives","SOLF0:USTF0",1748293262389,0.03929048,175.43,175.42,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748293262987,0.03929048,175.43,175.41,119.30388779]
["bitfinex-derivatives","SOLF0:USTF0",1748293263189,0.03929048,175.43,175.41,125.00268779]
["bitfinex-derivatives","SOLF0:USTF0",1748293264891,0.03929048,175.43,175.41,119.30388779]
["bitfinex-derivatives","SOLF0:USTF0",1748293265291,0.03929048,175.43,175.41,0.04388779]
["bitfinex-derivatives","SOLF0:USTF0",1748293265589,5.6986,175.42,175.41,108.28388779]
["bitfinex-derivatives","SOLF0:USTF0",1748293270299,5.6986,175.42,175.41,0.04388779]
["bitfinex-derivatives","SOLF0:USTF0",1748293276305,5.73759048,175.43,175.41,0.04388779]
["bitfinex-derivatives","SOLF0:USTF0",1748293277105,5.6986,175.42,175.41,0.04388779]
["bitfinex-derivatives","SOLF0:USTF0",1748293277506,0.03929048,175.43,175.41,0.04388779]
["bitfinex-derivatives","SOLF0:USTF0",1748293277707,5.73769048,175.43,175.41,0.04388779]
["bitfinex-derivatives","SOLF0:USTF0",1748293281415,5.6986,175.42,175.41,0.04388779]
["bitfinex-derivatives","SOLF0:USTF0",1748293281609,0.03929048,175.43,175.41,0.04388779]
["bitfinex-derivatives","SOLF0:USTF0",1748293282312,5.73759048,175.43,175.41,0.04388779]
["bitfinex-derivatives","SOLF0:USTF0",1748293282515,0.03929048,175.43,175.41,8.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748293282809,0.03929048,175.43,175.37,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748293283113,3.884,175.44,175.37,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748293283312,2.66323004,175.43,175.37,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748293283612,3.884,175.44,175.37,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748293283817,0.04044668,175.42,175.39,0.0388763]
["bitfinex-derivatives","SOLF0:USTF0",1748293284014,0.04044668,175.42,175.35,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293284015,14.87030352,175.42,175.35,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293284318,2.66350916,175.41,175.35,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293284609,132.87030352,175.42,175.34,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748293284812,2.009,175.4,175.34,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748293285113,2.009,175.4,175.35,0.04257007]
["bitfinex-derivatives","SOLF0:USTF0",1748293285714,5.7005,175.36,175.35,0.04257007]
["bitfinex-derivatives","SOLF0:USTF0",1748293286416,5.73856708,175.37,175.35,0.04257007]
["bitfinex-derivatives","SOLF0:USTF0",1748293287915,5.7005,175.36,175.35,0.04257007]
["bitfinex-derivatives","SOLF0:USTF0",1748293288313,0.03826708,175.37,175.35,0.04257007]
["bitfinex-derivatives","SOLF0:USTF0",1748293288509,5.7005,175.36,175.35,0.04257007]
["bitfinex-derivatives","SOLF0:USTF0",1748293288709,0.03826708,175.37,175.28,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748293289013,19.4249464,175.36,175.28,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748293289217,1.9035,175.35,175.28,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748293289516,1.9317,175.36,175.28,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1748293289717,5.74083188,175.34,175.3,0.03617269]
["bitfinex-derivatives","SOLF0:USTF0",1748293290110,0.03943188,175.34,175.3,0.03617269]
["bitfinex-derivatives","SOLF0:USTF0",1748293290516,0.03943188,175.34,175.31,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748293291018,0.03943188,175.34,175.3,0.03617269]
["bitfinex-derivatives","SOLF0:USTF0",1748293291315,5.74083188,175.34,175.3,0.03617269]
["bitfinex-derivatives","SOLF0:USTF0",1748293291714,0.03943188,175.34,175.3,0.03617269]
["bitfinex-derivatives","SOLF0:USTF0",1748293292418,5.74083188,175.34,175.3,5.73857269]
["bitfinex-derivatives","SOLF0:USTF0",1748293292912,0.03943188,175.34,175.3,5.73857269]
["bitfinex-derivatives","SOLF0:USTF0",1748293293420,0.03943188,175.34,175.3,0.03617269]
["bitfinex-derivatives","SOLF0:USTF0",1748293294922,0.03943188,175.34,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748293295122,0.03943188,175.34,175.33,123.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748293296123,0.03943188,175.34,175.33,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748293296529,0.03943188,175.34,175.33,123.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748293300022,0.03943188,175.34,175.33,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1748293301326,0.03943188,175.34,175.33,123.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748293305632,0.03943188,175.34,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748293305832,5.74073188,175.34,175.32,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293306733,0.03943188,175.34,175.32,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293307927,0.03943188,175.34,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1748293309123,1.8796,175.42,175.39,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748293309729,5.30369683,175.45,175.39,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748293310033,2.66201973,175.44,175.39,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1748293310229,8.40255382,175.43,175.4,0.03893597]
["bitfinex-derivatives","SOLF0:USTF0",1748293310429,14.82985684,175.42,175.4,0.03893597]
["bitfinex-derivatives","SOLF0:USTF0",1748293310632,5.6994,175.4,175.36,227.5]
["bitfinex-derivatives","SOLF0:USTF0",1748293310831,5.6994,175.4,175.36,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293311035,18.77295684,175.42,175.31,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1748293311334,18.77295684,175.42,175.32,227.48]
["bitfinex-derivatives","SOLF0:USTF0",1748293311535,0.03665338,175.39,175.35,5.74062838]
["bitfinex-derivatives","SOLF0:USTF0",1748293312435,5.7,175.38,175.35,0.03972838]
["bitfinex-derivatives","SOLF0:USTF0",1748293312635,0.03665338,175.39,175.35,0.03972838]
["bitfinex-derivatives","SOLF0:USTF0",1748293313037,0.03665338,175.39,175.37,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1748293313330,0.03665338,175.39,175.35,0.03972838]
["bitfinex-derivatives","SOLF0:USTF0",1748293313736,0.03665338,175.39,175.36,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748293315135,5.73625338,175.39,175.35,5.74042838]
["bitfinex-derivatives","SOLF0:USTF0",1748293315336,0.03665338,175.39,175.35,119.23972838]
["bitfinex-derivatives","SOLF0:USTF0",1748293315529,14.82985684,175.38,175.35,0.03972838]
["bitfinex-derivatives","SOLF0:USTF0",1748293315836,5.7005,175.36,175.35,0.03972838]
["bitfinex-derivatives","SOLF0:USTF0",1748293317135,5.7016,175.33,175.31,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748293317435,14.82985684,175.38,175.31,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748293317837,5.7014,175.34,175.31,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748293318134,5.73995562,175.34,175.31,119.24376256]
["bitfinex-derivatives","SOLF0:USTF0",1748293319131,5.73995562,175.34,175.31,0.04376256]
["bitfinex-derivatives","SOLF0:USTF0",1748293319331,5.7018,175.32,175.31,0.04376256]
["bitfinex-derivatives","SOLF0:USTF0",1748293323042,0.03855562,175.34,175.31,0.04376256]
["bitfinex-derivatives","SOLF0:USTF0",1748293323839,5.7018,175.32,175.31,0.04376256]
["bitfinex-derivatives","SOLF0:USTF0",1748293333841,5.7028,175.29,175.28,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1748293334146,14.82985684,175.32,175.24,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1748293334347,5.7034,175.28,175.24,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1748293334549,14.82985684,175.32,175.24,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1748293334740,5.7035,175.27,175.24,227.52]
["bitfinex-derivatives","SOLF0:USTF0",1748293334947,5.7035,175.27,175.26,0.03908877]
["bitfinex-derivatives","SOLF0:USTF0",1748293338551,5.7032,175.28,175.26,0.03908877]
["bitfinex-derivatives","SOLF0:USTF0",1748293338749,0.03661033,175.3,175.26,0.03908877]
["bitfinex-derivatives","SOLF0:USTF0",1748293340650,5.7035,175.27,175.26,0.03908877]
["bitfinex-derivatives","SOLF0:USTF0",1748293340849,0.03661033,175.3,175.26,0.03908877]
["bitfinex-derivatives","SOLF0:USTF0",1748293341053,0.03661033,175.3,175.26,118.21908877]
["bitfinex-derivatives","SOLF0:USTF0",1748293341349,5.73911033,175.3,175.27,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1748293342150,5.73911033,175.3,175.28,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748293343351,0.03661033,175.3,175.28,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1748293343947,0.03661033,175.3,175.26,118.21908877]
["bitfinex-derivatives","SOLF0:USTF0",1748293344863,5.73921033,175.3,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1748293345155,0.03661033,175.3,175.26,118.21908877]
["bitfinex-derivatives","SOLF0:USTF0",1748293345362,0.03661033,175.3,175.29,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748293348961,20.13355367,175.42,175.26,118.21908877]
["bitfinex-derivatives","SOLF0:USTF0",1748293349261,138.29355367,175.42,175.26,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748293349464,5.7007,175.36,175.33,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1748293349657,5.7007,175.36,175.34,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293351368,5.7009,175.35,175.34,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293352267,5.7006,175.36,175.34,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293352463,5.7006,175.36,175.33,5.74353312]
["bitfinex-derivatives","SOLF0:USTF0",1748293352768,5.7006,175.36,175.34,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293352968,5.74298056,175.37,175.34,114.0212]
["bitfinex-derivatives","SOLF0:USTF0",1748293353367,0.04268056,175.37,175.34,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293353557,0.04268056,175.37,175.33,0.04213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293353762,0.04268056,175.37,175.33,108.36213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293353962,5.7012,175.34,175.33,108.36213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293354162,5.7012,175.34,175.33,0.04213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293356671,5.701,175.35,175.33,0.04213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293357668,5.7006,175.36,175.33,0.04213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293358163,5.74308056,175.37,175.33,5.74333312]
["bitfinex-derivatives","SOLF0:USTF0",1748293358368,0.04268056,175.37,175.33,0.04213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293358870,0.04268056,175.37,175.35,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1748293359071,0.04268056,175.37,175.36,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748293359567,0.04268056,175.37,175.36,123.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748293360273,0.04268056,175.37,175.36,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748293360673,0.04268056,175.37,175.33,0.04213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293360874,5.7012,175.34,175.33,118.18213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293361173,5.7012,175.34,175.33,108.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293361373,5.7009,175.35,175.33,108.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293361571,5.7009,175.35,175.33,0.04213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293361767,0.04268056,175.37,175.33,0.04213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293361967,5.7012,175.34,175.33,108.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293363475,5.701,175.35,175.33,108.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293364074,5.7007,175.36,175.33,108.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293364672,0.04268056,175.37,175.33,108.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293365575,0.04268056,175.37,175.33,114.04363312]
["bitfinex-derivatives","SOLF0:USTF0",1748293365774,5.7007,175.36,175.33,114.04363312]
["bitfinex-derivatives","SOLF0:USTF0",1748293366680,0.04268056,175.37,175.33,108.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293367070,0.04268056,175.37,175.34,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1748293367473,0.04268056,175.37,175.33,108.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293368481,5.74308056,175.37,175.33,108.34213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293368775,0.04268056,175.37,175.34,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1748293369078,0.04268056,175.37,175.33,0.04213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293369281,0.04268056,175.37,175.34,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1748293369679,0.04268056,175.37,175.34,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1748293369978,0.04268056,175.37,175.35,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293370190,5.7005,175.36,175.35,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293370479,0.04268056,175.37,175.35,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293370680,5.7005,175.36,175.35,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293371173,5.7011,175.35,175.33,226.40213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293371783,5.7011,175.35,175.33,118.10213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293371981,5.7011,175.35,175.34,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293372282,0.04268056,175.37,175.34,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293372581,0.04268056,175.37,175.33,0.04213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293372783,0.04268056,175.37,175.34,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293372993,5.7009,175.35,175.34,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293373981,5.7007,175.36,175.34,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293374182,0.04268056,175.37,175.34,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293374581,5.7005,175.36,175.34,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293374777,0.04268056,175.37,175.34,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293375577,0.04268056,175.37,175.34,114.0009]
["bitfinex-derivatives","SOLF0:USTF0",1748293376084,5.74308056,175.37,175.34,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293376384,0.04268056,175.37,175.34,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293376582,5.7012,175.34,175.33,118.08213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293376779,0.04268056,175.37,175.33,226.38213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293377179,5.7009,175.35,175.33,226.38213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293377874,5.7012,175.34,175.33,0.04213312]
["bitfinex-derivatives","SOLF0:USTF0",1748293378080,14.82985684,175.35,175.28,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293378384,4.0001,175.33,175.27,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293378571,4.0001,175.33,175.25,118.98287837]
["bitfinex-derivatives","SOLF0:USTF0",1748293378774,4.0001,175.33,175.26,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293378983,5.7035,175.27,175.26,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293379182,0.04155277,175.31,175.26,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293379983,0.04155277,175.31,175.25,118.07708177]
["bitfinex-derivatives","SOLF0:USTF0",1748293380183,0.04155277,175.31,175.26,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293380687,5.7031,175.29,175.26,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293381286,0.04155277,175.31,175.26,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293381483,0.04155277,175.31,175.27,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293381788,5.7026,175.3,175.27,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293382189,0.04155277,175.31,175.27,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293383187,5.7027,175.3,175.27,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293384392,5.7029,175.29,175.27,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293386191,5.7031,175.28,175.27,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1748293386392,5.7031,175.28,175.27,226.4]
["bitfinex-derivatives","SOLF0:USTF0",1748293386988,0.04155277,175.31,175.25,0.03708177]
["bitfinex-derivatives","SOLF0:USTF0",1748293387188,0.04155277,175.31,175.26,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293387588,5.7036,175.27,175.26,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293389290,5.7036,175.27,175.25,118.11708177]
["bitfinex-derivatives","SOLF0:USTF0",1748293389591,5.7036,175.27,175.26,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293390391,5.7033,175.28,175.26,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293390781,5.7027,175.3,175.26,114.0236]
["bitfinex-derivatives","SOLF0:USTF0",1748293391085,0.04155277,175.31,175.26,114.0236]
["bitfinex-derivatives","SOLF0:USTF0",1748293391285,5.7028,175.29,175.26,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293392695,5.7031,175.28,175.26,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293392895,5.7031,175.28,175.27,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293393090,0.04155277,175.31,175.27,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293393994,5.7031,175.29,175.27,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1748293394188,0.04155277,175.31,175.25,5.74098177]
["bitfinex-derivatives","SOLF0:USTF0",1748293394389,0.04155277,175.31,175.26,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1748293395296,5.7031,175.29,175.26,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1748293395896,5.7031,175.29,175.26,232.1238]
["bitfinex-derivatives","SOLF0:USTF0",1748293396797,5.7031,175.29,175.26,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1748293398100,5.7031,175.29,175.26,232.1237]
["bitfinex-derivatives","SOLF0:USTF0",1748293399201,5.7032,175.28,175.26,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1748293399497,0.04155277,175.31,175.26,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1748293400197,5.703,175.29,175.26,232.1236]
["bitfinex-derivatives","SOLF0:USTF0",1748293400695,5.703,175.29,175.26,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1748293402200,5.7032,175.28,175.26,226.42]
["bitfinex-derivatives","SOLF0:USTF0",1748293402497,0.04155277,175.31,175.25,0.03708177]
["bitfinex-derivatives","SOLF0:USTF0",1748293403199,14.82985684,175.3,175.25,0.03708177]
["bitfinex-derivatives","SOLF0:USTF0",1748293403394,5.7038,175.26,175.25,8.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748293403602,14.82985684,175.27,175.2,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748293403901,5.7057,175.2,175.18,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748293404401,5.7061,175.19,175.18,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1748293404695,0.04289732,175.23,175.17,0.04079431]
["bitfinex-derivatives","SOLF0:USTF0",1748293404897,5.7063,175.19,175.17,0.04079431]
["bitfinex-derivatives","SOLF0:USTF0",1748293409297,5.7064,175.18,175.17,0.04079431]
["bitfinex-derivatives","SOLF0:USTF0",1748293411706,0.04121657,175.19,175.12,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293412611,0.04121657,175.19,175.14,0.03743169]
["bitfinex-derivatives","SOLF0:USTF0",1748293412908,14.82985684,175.18,175.14,0.03743169]
["bitfinex-derivatives","SOLF0:USTF0",1748293413100,2.0065,175.17,175.14,0.03743169]
["bitfinex-derivatives","SOLF0:USTF0",1748293413305,5.7074,175.15,175.14,0.03743169]
["bitfinex-derivatives","SOLF0:USTF0",1748293414814,2.0065,175.17,175.07,226.38]
["bitfinex-derivatives","SOLF0:USTF0",1748293415008,2.0065,175.17,175.07,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293415209,5.7091,175.1,175.07,226.38]
["bitfinex-derivatives","SOLF0:USTF0",1748293415410,14.82985684,175.15,175.07,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293415714,0.04008941,175.13,175.09,0.04066091]
["bitfinex-derivatives","SOLF0:USTF0",1748293416712,5.709,175.1,175.09,0.04066091]
["bitfinex-derivatives","SOLF0:USTF0",1748293419617,5.7104,175.06,175.04,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1748293422716,0.03956811,175.07,175.03,0.0409567]
["bitfinex-derivatives","SOLF0:USTF0",1748293423116,5.711,175.04,175.03,0.0409567]
["bitfinex-derivatives","SOLF0:USTF0",1748293423417,0.03956811,175.07,175.03,0.0409567]
["bitfinex-derivatives","SOLF0:USTF0",1748293425322,5.711,175.04,175.03,0.0409567]
["bitfinex-derivatives","SOLF0:USTF0",1748293428425,5.7107,175.05,175.03,0.0409567]
["bitfinex-derivatives","SOLF0:USTF0",1748293428921,0.03956811,175.07,175.03,0.0409567]
["bitfinex-derivatives","SOLF0:USTF0",1748293429922,0.03956811,175.07,175.04,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748293430625,0.03956811,175.07,175.04,123.6709]
["bitfinex-derivatives","SOLF0:USTF0",1748293431016,0.03956811,175.07,175.04,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748293431421,5.7106,175.05,175.04,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748293433525,5.711,175.04,175.03,0.0409567]
["bitfinex-derivatives","SOLF0:USTF0",1748293433824,5.711,175.04,175.03,108.5009567]
["bitfinex-derivatives","SOLF0:USTF0",1748293434626,5.711,175.04,175.03,0.0409567]
["bitfinex-derivatives","SOLF0:USTF0",1748293443328,5.7107,175.05,175.03,0.0409567]
["bitfinex-derivatives","SOLF0:USTF0",1748293444133,5.7107,175.05,175.03,5.7519567]
["bitfinex-derivatives","SOLF0:USTF0",1748293444330,0.03956811,175.07,175.03,118.0209567]
["bitfinex-derivatives","SOLF0:USTF0",1748293444734,0.03956811,175.07,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748293445032,5.74976811,175.07,175.03,118.0209567]
["bitfinex-derivatives","SOLF0:USTF0",1748293445333,5.74976811,175.07,175.04,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748293445830,5.7104,175.06,175.04,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1748293448824,5.74966811,175.07,175.03,118.0209567]
["bitfinex-derivatives","SOLF0:USTF0",1748293449029,0.03956811,175.07,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748293449633,0.03956811,175.07,175.06,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748293458940,0.03956811,175.07,175.06,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748293459635,5.74976811,175.07,175.06,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748293461247,5.7103,175.06,175.05,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748293461741,5.7104,175.06,175.05,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748293462041,0.03956811,175.07,175.03,0.0409567]
["bitfinex-derivatives","SOLF0:USTF0",1748293462440,5.711,175.04,175.03,0.0409567]
["bitfinex-derivatives","SOLF0:USTF0",1748293465243,16.85155684,175.06,174.97,498.6132]
["bitfinex-derivatives","SOLF0:USTF0",1748293465449,16.85155684,175.06,174.96,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1748293465647,16.85155684,175.06,174.98,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748293466451,5.7126,174.99,174.98,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748293466936,5.7126,174.99,174.97,0.03837667]
["bitfinex-derivatives","SOLF0:USTF0",1748293467142,5.7126,174.99,174.97,108.51837667]
["bitfinex-derivatives","SOLF0:USTF0",1748293467643,5.7126,174.99,174.97,0.03837667]
["bitfinex-derivatives","SOLF0:USTF0",1748293467849,5.7126,174.99,174.97,108.51837667]
["bitfinex-derivatives","SOLF0:USTF0",1748293469151,5.7129,174.98,174.97,108.51837667]
["bitfinex-derivatives","SOLF0:USTF0",1748293471453,5.7129,174.98,174.97,0.03837667]
["bitfinex-derivatives","SOLF0:USTF0",1748293478762,5.7129,174.98,174.97,7.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748293484263,9.694,174.98,174.97,7.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748293488667,5.7149,174.92,174.91,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1748293488871,14.82985684,174.96,174.83,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1748293489059,14.82985684,174.93,174.84,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1748293489264,5.7161,174.89,174.85,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748293489672,5.75276148,174.89,174.85,108.57930361]
["bitfinex-derivatives","SOLF0:USTF0",1748293489875,5.75276148,174.89,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748293490377,5.7162,174.88,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748293490672,0.03666148,174.89,174.85,108.57930361]
["bitfinex-derivatives","SOLF0:USTF0",1748293490976,5.75266148,174.89,174.85,108.57930361]
["bitfinex-derivatives","SOLF0:USTF0",1748293491281,5.75266148,174.89,174.86,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748293491577,5.75266148,174.89,174.85,108.57930361]
["bitfinex-derivatives","SOLF0:USTF0",1748293492277,5.75266148,174.89,174.86,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748293492478,0.03666148,174.89,174.85,108.57930361]
["bitfinex-derivatives","SOLF0:USTF0",1748293492775,0.03666148,174.89,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748293492972,0.03666148,174.89,174.88,123.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748293494877,0.03666148,174.89,174.88,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1748293495480,0.03666148,174.89,174.88,231.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748293495681,0.03666148,174.89,174.88,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1748293497078,0.03666148,174.89,174.88,231.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748293499183,0.03666148,174.89,174.88,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1748293499383,0.03666148,174.89,174.86,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1748293499678,0.03666148,174.89,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748293500983,0.03666148,174.89,174.87,231.9964]
["bitfinex-derivatives","SOLF0:USTF0",1748293501783,0.03666148,174.89,174.88,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748293501983,0.03666148,174.89,174.87,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748293502175,5.7162,174.88,174.87,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1748293503186,5.7162,174.88,174.87,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748293506386,0.03666148,174.89,174.87,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748293506685,0.03666148,174.89,174.87,123.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748293506985,5.75266148,174.89,174.87,123.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748293507386,0.03666148,174.89,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748293512384,0.03666148,174.89,174.88,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1748293513589,5.75246148,174.89,174.88,226.28]
["bitfinex-derivatives","SOLF0:USTF0",1748293513791,0.03666148,174.89,174.85,0.03930361]
["bitfinex-derivatives","SOLF0:USTF0",1748293513983,0.03666148,174.89,174.87,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748293515090,5.7168,174.87,174.85,0.03930361]
["bitfinex-derivatives","SOLF0:USTF0",1748293515290,5.7168,174.87,174.85,226.31930361]
["bitfinex-derivatives","SOLF0:USTF0",1748293515492,0.03666148,174.89,174.85,117.75930361]
["bitfinex-derivatives","SOLF0:USTF0",1748293515889,0.03666148,174.89,174.85,226.31930361]
["bitfinex-derivatives","SOLF0:USTF0",1748293517090,5.7167,174.87,174.85,226.31930361]
["bitfinex-derivatives","SOLF0:USTF0",1748293518594,5.7167,174.87,174.85,232.03630361]
["bitfinex-derivatives","SOLF0:USTF0",1748293519188,5.7163,174.88,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748293519389,0.03666148,174.89,174.85,226.31930361]
["bitfinex-derivatives","SOLF0:USTF0",1748293519790,5.7162,174.88,174.86,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748293519985,0.03666148,174.89,174.85,226.31930361]
["bitfinex-derivatives","SOLF0:USTF0",1748293520189,0.03666148,174.89,174.86,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1748293520595,5.7164,174.88,174.86,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1748293521196,5.7165,174.87,174.86,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1748293527198,5.7168,174.86,174.85,117.75930361]
["bitfinex-derivatives","SOLF0:USTF0",1748293527495,5.7168,174.86,174.85,0.03930361]
["bitfinex-derivatives","SOLF0:USTF0",1748293529200,5.7168,174.86,174.85,3.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748293530596,14.82985684,174.88,174.8,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748293530802,14.82985684,174.88,174.79,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1748293531001,1.8769,174.87,174.79,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1748293531304,5.7183,174.82,174.79,114.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748293531599,5.7183,174.82,174.79,114.33175636]
["bitfinex-derivatives","SOLF0:USTF0",1748293531600,5.75944956,174.82,174.79,114.33175636]
["bitfinex-derivatives","SOLF0:USTF0",1748293532004,0.04114956,174.82,174.79,114.33175636]
["bitfinex-derivatives","SOLF0:USTF0",1748293532400,5.75954956,174.82,174.79,114.33175636]
["bitfinex-derivatives","SOLF0:USTF0",1748293533008,5.75954956,174.82,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748293533907,5.75954956,174.82,174.79,114.33165636]
["bitfinex-derivatives","SOLF0:USTF0",1748293534107,5.7185,174.81,174.79,108.61265636]
["bitfinex-derivatives","SOLF0:USTF0",1748293534609,5.7185,174.81,174.79,0.03265636]
["bitfinex-derivatives","SOLF0:USTF0",1748293535106,5.7188,174.8,174.79,0.03265636]
["bitfinex-derivatives","SOLF0:USTF0",1748293541215,5.7188,174.8,174.79,5.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748293541811,5.7211,174.73,174.72,493.78]
["bitfinex-derivatives","SOLF0:USTF0",1748293542016,5.7211,174.73,174.72,720.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293542217,5.7211,174.73,174.72,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1748293542610,5.7209,174.74,174.72,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1748293543811,5.76280402,174.75,174.72,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1748293544312,5.7208,174.74,174.72,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1748293544513,0.04230402,174.75,174.72,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1748293544916,5.76280402,174.75,174.72,231.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748293545118,5.76280402,174.75,174.72,231.9612]
["bitfinex-derivatives","SOLF0:USTF0",1748293545419,5.76280402,174.75,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748293545922,0.04230402,174.75,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748293546321,0.04230402,174.75,174.72,231.9613]
["bitfinex-derivatives","SOLF0:USTF0",1748293546616,0.04230402,174.75,174.72,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1748293546921,0.04230402,174.75,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748293558326,0.04230402,174.75,174.74,231.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748293562331,4.02e-06,174.75,174.74,231.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748293562934,4.02e-06,174.75,174.74,235.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748293566334,4.02e-06,174.75,174.74,231.7808]
["bitfinex-derivatives","SOLF0:USTF0",1748293566539,4.02e-06,174.75,174.74,231.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748293568544,4.02e-06,174.75,174.74,123.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748293568841,4.02e-06,174.75,174.74,231.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748293571738,4.02e-06,174.75,174.74,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1748293572044,4.02e-06,174.75,174.74,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1748293572239,5.72040402,174.75,174.74,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1748293573344,4.02e-06,174.75,174.74,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1748293573844,4.02e-06,174.75,174.74,231.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748293574445,4.02e-06,174.75,174.74,123.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748293574743,4.02e-06,174.75,174.74,231.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748293575543,4.02e-06,174.75,174.74,123.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748293575744,4.02e-06,174.75,174.74,231.7608]
["bitfinex-derivatives","SOLF0:USTF0",1748293576546,4.02e-06,174.75,174.74,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1748293578245,5.72040402,174.75,174.73,0.04053567]
["bitfinex-derivatives","SOLF0:USTF0",1748293578449,4.02e-06,174.75,174.74,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748293579144,5.72040402,174.75,174.74,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748293579449,5.72040402,174.75,174.73,117.46053567]
["bitfinex-derivatives","SOLF0:USTF0",1748293579652,5.7208,174.74,174.73,117.46053567]
["bitfinex-derivatives","SOLF0:USTF0",1748293579950,5.7208,174.74,174.73,226.10053567]
["bitfinex-derivatives","SOLF0:USTF0",1748293580646,5.7208,174.74,174.73,117.46053567]
["bitfinex-derivatives","SOLF0:USTF0",1748293583051,5.7208,174.74,174.73,0.04053567]
["bitfinex-derivatives","SOLF0:USTF0",1748293583253,5.7208,174.74,174.73,3.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748293583460,5.7224,174.69,174.68,225.86]
["bitfinex-derivatives","SOLF0:USTF0",1748293584158,5.7224,174.69,174.68,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1748293584352,5.7224,174.69,174.68,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1748293584553,5.76275264,174.7,174.68,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1748293584752,0.04065264,174.7,174.68,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1748293585462,0.04065264,174.7,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748293586463,0.04065264,174.7,174.69,231.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748293589364,0.04065264,174.7,174.69,225.88]
["bitfinex-derivatives","SOLF0:USTF0",1748293589860,0.04065264,174.7,174.69,231.6024]
["bitfinex-derivatives","SOLF0:USTF0",1748293592079,0.04065264,174.7,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748293592372,0.04065264,174.7,174.69,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748293592571,0.04065264,174.7,174.69,225.9]
["bitfinex-derivatives","SOLF0:USTF0",1748293594573,0.04065264,174.7,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748293594772,0.04065264,174.7,174.69,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1748293596678,5.76275264,174.7,174.69,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1748293596879,5.76275264,174.7,174.69,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748293600078,5.7232,174.67,174.66,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748293600274,0.04065264,174.7,174.66,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1748293600575,5.7234,174.66,174.65,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748293600874,5.7234,174.66,174.65,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1748293601377,5.7232,174.67,174.65,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748293602074,0.04065264,174.7,174.65,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748293602576,5.7234,174.66,174.65,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748293603578,5.7233,174.67,174.65,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748293604579,5.7228,174.68,174.65,122.9637]
["bitfinex-derivatives","SOLF0:USTF0",1748293604787,0.04065264,174.7,174.65,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1748293605281,0.04065264,174.7,174.65,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1748293605983,5.7233,174.67,174.65,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1748293606279,0.04065264,174.7,174.65,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1748293606679,0.04065264,174.7,174.64,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748293606978,0.04065264,174.7,174.64,225.96]
["bitfinex-derivatives","SOLF0:USTF0",1748293607679,0.04065264,174.7,174.64,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748293609282,5.7237,174.65,174.64,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1748293614587,5.7241,174.64,174.63,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748293618685,0.03896821,174.66,174.62,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748293618891,14.82985684,174.65,174.57,0.94287837]
["bitfinex-derivatives","SOLF0:USTF0",1748293619190,5.726,174.58,174.57,0.94287837]
["bitfinex-derivatives","SOLF0:USTF0",1748293620691,5.726,174.58,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748293620991,5.7628139,174.59,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748293621182,0.0370139,174.59,174.56,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1748293621586,0.0370139,174.59,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748293622389,0.0370139,174.59,174.58,122.826]
["bitfinex-derivatives","SOLF0:USTF0",1748293623187,0.0370139,174.59,174.51,506.77887837]
["bitfinex-derivatives","SOLF0:USTF0",1748293623393,0.0370139,174.59,174.52,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1748293623794,0.0370139,174.59,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748293624396,5.7627139,174.59,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748293624694,5.7627139,174.59,174.57,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748293624995,0.0370139,174.59,174.57,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748293625198,122.9917,174.69,174.57,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748293625692,122.9917,174.69,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748293626095,5.7249,174.62,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748293626296,5.76309007,174.62,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748293626596,5.76309007,174.62,174.6,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748293627898,0.03819007,174.62,174.6,114.4653]
["bitfinex-derivatives","SOLF0:USTF0",1748293628197,0.03819007,174.62,174.6,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748293628388,5.76309007,174.62,174.6,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748293628594,0.03819007,174.62,174.6,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748293629492,133.86469683,174.75,174.61,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748293629693,5.30369683,174.75,174.61,119.0649]
["bitfinex-derivatives","SOLF0:USTF0",1748293629992,5.30369683,174.75,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748293630193,5.30369683,174.75,174.67,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748293630395,5.30369683,174.75,174.68,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748293630593,0.04159782,174.73,174.69,0.037484]
["bitfinex-derivatives","SOLF0:USTF0",1748293630893,5.76289782,174.73,174.7,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748293631095,5.76289782,174.73,174.71,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748293633100,0.04159782,174.73,174.71,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748293634393,0.04159782,174.73,174.71,122.8415]
["bitfinex-derivatives","SOLF0:USTF0",1748293636305,0.04159782,174.73,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748293636504,0.04159782,174.73,174.71,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748293636704,0.04159782,174.73,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748293638008,0.04159782,174.73,174.71,122.8417]
["bitfinex-derivatives","SOLF0:USTF0",1748293638208,0.04159782,174.73,174.72,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1748293638708,5.76269782,174.73,174.72,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1748293639701,0.04159782,174.73,174.72,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748293639905,0.04159782,174.73,174.72,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1748293640302,5.76269782,174.73,174.72,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748293640704,0.04159782,174.73,174.7,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1748293640902,0.04159782,174.73,174.7,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1748293641809,5.7217,174.71,174.7,225.76]
["bitfinex-derivatives","SOLF0:USTF0",1748293642909,5.7221,174.7,174.69,0.037484]
["bitfinex-derivatives","SOLF0:USTF0",1748293657825,0.04159782,174.73,174.69,0.037484]
["bitfinex-derivatives","SOLF0:USTF0",1748293658521,0.04159782,174.73,174.7,225.58]
["bitfinex-derivatives","SOLF0:USTF0",1748293658925,5.7217,174.72,174.69,0.037484]
["bitfinex-derivatives","SOLF0:USTF0",1748293659126,0.04159782,174.73,174.69,0.037484]
["bitfinex-derivatives","SOLF0:USTF0",1748293660424,5.7221,174.7,174.69,0.037484]
["bitfinex-derivatives","SOLF0:USTF0",1748293660626,5.9545,174.72,174.67,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748293661031,5.7227,174.68,174.67,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748293663134,0.03976918,174.69,174.67,122.603]
["bitfinex-derivatives","SOLF0:USTF0",1748293663335,0.03976918,174.69,174.67,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748293663926,0.03976918,174.69,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748293667932,0.03976918,174.69,174.68,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1748293668539,0.03976918,174.69,174.66,0.04023545]
["bitfinex-derivatives","SOLF0:USTF0",1748293668737,0.03976918,174.69,174.66,116.92023545]
["bitfinex-derivatives","SOLF0:USTF0",1748293669535,5.723,174.67,174.66,116.92023545]
["bitfinex-derivatives","SOLF0:USTF0",1748293687653,5.723,174.67,174.66,0.04023545]
["bitfinex-derivatives","SOLF0:USTF0",1748293688150,5.725,174.61,174.6,117.68287837]
["bitfinex-derivatives","SOLF0:USTF0",1748293689747,5.725,174.61,174.6,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748293690854,0.04315443,174.62,174.56,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748293691554,5.7263,174.57,174.56,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748293693257,5.76944887,174.58,174.56,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748293693453,0.04334887,174.58,174.56,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1748293693758,0.04334887,174.58,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748293694458,120.6857,174.68,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748293694658,3.9257,174.68,174.61,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748293694860,5.7245,174.63,174.61,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748293695058,3.9257,174.68,174.61,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748293695558,0.03892716,174.66,174.63,0.04303067]
["bitfinex-derivatives","SOLF0:USTF0",1748293695754,5.7237,174.65,174.63,0.04303067]
["bitfinex-derivatives","SOLF0:USTF0",1748293696460,5.76242716,174.66,174.63,0.04303067]
["bitfinex-derivatives","SOLF0:USTF0",1748293696654,0.03892716,174.66,174.63,0.04303067]
["bitfinex-derivatives","SOLF0:USTF0",1748293697158,0.03892716,174.66,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748293697360,0.03892716,174.66,174.65,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1748293700949,0.03892716,174.66,174.65,122.5037]
["bitfinex-derivatives","SOLF0:USTF0",1748293701154,0.03892716,174.66,174.65,231.2437]
["bitfinex-derivatives","SOLF0:USTF0",1748293705066,2.716e-05,174.66,174.65,231.2437]
["bitfinex-derivatives","SOLF0:USTF0",1748293705361,1.9061,174.76,174.65,246.06985684]
["bitfinex-derivatives","SOLF0:USTF0",1748293705559,5.7209,174.74,174.65,240.34985684]
["bitfinex-derivatives","SOLF0:USTF0",1748293705755,1.9061,174.76,174.65,240.34985684]
["bitfinex-derivatives","SOLF0:USTF0",1748293705964,3.9359,174.79,174.65,240.34985684]
["bitfinex-derivatives","SOLF0:USTF0",1748293706164,0.03805411,174.74,174.71,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748293706466,0.03805411,174.74,174.72,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748293707369,0.03805411,174.74,174.72,122.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748293709067,5.75885411,174.74,174.72,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748293710369,0.03805411,174.74,174.72,122.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748293710563,0.03805411,174.74,174.72,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748293711470,0.03805411,174.74,174.72,122.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748293713171,0.03805411,174.74,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748293715074,0.03805411,174.74,174.72,122.3213]
["bitfinex-derivatives","SOLF0:USTF0",1748293715276,0.03805411,174.74,174.72,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748293715672,0.03805411,174.74,174.72,122.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748293716275,5.75885411,174.74,174.72,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748293716783,0.03805411,174.74,174.72,122.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748293716973,0.03805411,174.74,174.72,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748293717476,0.03805411,174.74,174.72,122.3212]
["bitfinex-derivatives","SOLF0:USTF0",1748293717877,0.03805411,174.74,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748293734596,0.03805411,174.74,174.72,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748293735001,5.7211,174.73,174.72,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748293735703,5.75895411,174.74,174.72,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748293736403,5.7211,174.73,174.72,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748293739807,5.75895411,174.74,174.72,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748293740008,0.03805411,174.74,174.72,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748293740207,0.03805411,174.74,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748293740708,0.03805411,174.74,174.72,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748293740906,0.03805411,174.74,174.72,122.3212]
["bitfinex-derivatives","SOLF0:USTF0",1748293743609,5.75885411,174.74,174.72,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748293743909,0.03805411,174.74,174.72,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748293745108,0.03805411,174.74,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748293747211,0.03805411,174.74,174.72,122.3213]
["bitfinex-derivatives","SOLF0:USTF0",1748293747513,0.03805411,174.74,174.72,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1748293747904,0.03805411,174.74,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748293750312,3.9135,174.83,174.73,14.82985684]
["bitfinex-derivatives","SOLF0:USTF0",1748293750514,3.9135,174.83,174.73,508.96985684]
["bitfinex-derivatives","SOLF0:USTF0",1748293750714,9.6314,174.83,174.73,508.96985684]
["bitfinex-derivatives","SOLF0:USTF0",1748293751215,0.03700686,174.8,174.76,0.03846508]
["bitfinex-derivatives","SOLF0:USTF0",1748293751517,0.03700686,174.8,174.77,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1748293752716,0.03700686,174.8,174.78,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748293756020,0.03700686,174.8,174.79,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748293757120,0.03700686,174.8,174.79,114.3591]
["bitfinex-derivatives","SOLF0:USTF0",1748293762231,0.03700686,174.8,174.79,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1748293762432,0.03700686,174.8,174.79,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748293763329,5.75580686,174.8,174.79,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748293764427,5.75580686,174.8,174.78,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748293764631,5.7194,174.78,174.77,225.04]
["bitfinex-derivatives","SOLF0:USTF0",1748293765935,5.7198,174.77,174.76,0.03846508]
["bitfinex-derivatives","SOLF0:USTF0",1748293768635,5.7204,174.75,174.74,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1748293770033,5.7208,174.74,174.73,0.04314873]
["bitfinex-derivatives","SOLF0:USTF0",1748293779648,5.7219,174.71,174.69,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748293779947,5.6704,174.75,174.69,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1748293780743,0.03940892,174.74,174.7,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1748293781944,5.7217,174.71,174.7,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1748293784151,5.7216,174.72,174.7,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1748293784349,0.03940892,174.74,174.71,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748293784751,5.76040892,174.74,174.72,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748293785353,5.76040892,174.74,174.71,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748293787355,5.76040892,174.74,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748293789158,0.03940892,174.74,174.7,0.03645072]
["bitfinex-derivatives","SOLF0:USTF0",1748293790057,0.03940892,174.74,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748293790248,0.03940892,174.74,174.73,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748293790653,0.03940892,174.74,174.73,122.0011]
["bitfinex-derivatives","SOLF0:USTF0",1748293800660,0.03940892,174.74,174.73,224.94]
["bitfinex-derivatives","SOLF0:USTF0",1748293801256,0.03940892,174.74,174.73,230.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748293803365,5.7185,174.81,174.77,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748293803556,1.981,174.84,174.78,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748293803862,5.7185,174.81,174.78,121.8394]
["bitfinex-derivatives","SOLF0:USTF0",1748293804366,5.76097539,174.81,174.78,121.87845376]
["bitfinex-derivatives","SOLF0:USTF0",1748293804562,5.76097539,174.81,174.78,116.15905376]
["bitfinex-derivatives","SOLF0:USTF0",1748293805958,0.04247539,174.81,174.78,121.87845376]
["bitfinex-derivatives","SOLF0:USTF0",1748293806464,0.04247539,174.81,174.78,116.15905376]
["bitfinex-derivatives","SOLF0:USTF0",1748293807063,5.7189,174.8,174.78,116.15905376]
["bitfinex-derivatives","SOLF0:USTF0",1748293807762,5.76107539,174.81,174.78,116.15905376]
["bitfinex-derivatives","SOLF0:USTF0",1748293808664,5.76107539,174.81,174.78,121.87845376]
["bitfinex-derivatives","SOLF0:USTF0",1748293808866,0.04247539,174.81,174.78,121.87845376]
["bitfinex-derivatives","SOLF0:USTF0",1748293809262,0.04247539,174.81,174.78,116.15905376]
["bitfinex-derivatives","SOLF0:USTF0",1748293809467,5.7191,174.79,174.78,0.03905376]
["bitfinex-derivatives","SOLF0:USTF0",1748293810362,5.7191,174.79,174.72,0.94287837]
["bitfinex-derivatives","SOLF0:USTF0",1748293810566,5.7191,174.79,174.72,117.04287837]
["bitfinex-derivatives","SOLF0:USTF0",1748293810567,14.82985684,174.79,174.72,117.04287837]
["bitfinex-derivatives","SOLF0:USTF0",1748293810769,1.9242,174.78,174.72,117.04287837]
["bitfinex-derivatives","SOLF0:USTF0",1748293810966,5.7211,174.73,174.72,117.04287837]
["bitfinex-derivatives","SOLF0:USTF0",1748293811559,1.9242,174.78,174.72,117.04287837]
["bitfinex-derivatives","SOLF0:USTF0",1748293811560,0.03938216,174.74,174.72,117.04287837]
["bitfinex-derivatives","SOLF0:USTF0",1748293812167,0.03938216,174.74,174.72,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1748293812764,0.03938216,174.74,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748293818875,8.216e-05,174.74,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748293822076,5.7183,174.82,174.78,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748293822280,5.7183,174.82,174.79,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1748293823081,5.76089013,174.82,174.79,116.1566485]
["bitfinex-derivatives","SOLF0:USTF0",1748293823476,0.04259013,174.82,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748293835286,0.04259013,174.82,174.79,116.1566485]
["bitfinex-derivatives","SOLF0:USTF0",1748293835591,0.04259013,174.82,174.79,224.7766485]
["bitfinex-derivatives","SOLF0:USTF0",1748293835990,0.04259013,174.82,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748293837291,0.04259013,174.82,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748293844493,0.04259013,174.82,174.8,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748293844791,0.04259013,174.82,174.79,224.7766485]
["bitfinex-derivatives","SOLF0:USTF0",1748293844991,0.04259013,174.82,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748293845390,0.04259013,174.82,174.79,224.7766485]
["bitfinex-derivatives","SOLF0:USTF0",1748293845691,0.04259013,174.82,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748293845892,0.04259013,174.82,174.79,224.7766485]
["bitfinex-derivatives","SOLF0:USTF0",1748293847293,0.04259013,174.82,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748293852701,0.04259013,174.82,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748293854599,0.04259013,174.82,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748293858103,0.04259013,174.82,174.81,15.27353121]
["bitfinex-derivatives","SOLF0:USTF0",1748293859803,0.04259013,174.82,174.8,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748293860107,0.04259013,174.82,174.79,234.33167971]
["bitfinex-derivatives","SOLF0:USTF0",1748293860405,0.04259013,174.82,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748293862910,0.04259013,174.82,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748293863117,0.04259013,174.82,174.79,116.1566485]
["bitfinex-derivatives","SOLF0:USTF0",1748293864017,5.7186,174.81,174.79,121.8755485]
["bitfinex-derivatives","SOLF0:USTF0",1748293864413,0.04259013,174.82,174.79,121.8755485]
["bitfinex-derivatives","SOLF0:USTF0",1748293864613,5.76089013,174.82,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748293864910,0.04259013,174.82,174.79,116.1566485]
["bitfinex-derivatives","SOLF0:USTF0",1748293865312,0.04259013,174.82,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748293871213,0.04259013,174.82,174.81,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748293871711,5.76069013,174.82,174.81,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1748293871912,0.04259013,174.82,174.79,0.0366485]
["bitfinex-derivatives","SOLF0:USTF0",1748293872418,5.7188,174.8,174.79,0.0366485]
["bitfinex-derivatives","SOLF0:USTF0",1748293881528,0.04259013,174.82,174.79,0.0366485]
["bitfinex-derivatives","SOLF0:USTF0",1748293882029,5.7185,174.81,174.79,0.0366485]
["bitfinex-derivatives","SOLF0:USTF0",1748293882927,0.04259013,174.82,174.79,0.0366485]
["bitfinex-derivatives","SOLF0:USTF0",1748293883629,5.76079013,174.82,174.79,5.7555485]
["bitfinex-derivatives","SOLF0:USTF0",1748293884039,5.76079013,174.82,174.79,0.0366485]
["bitfinex-derivatives","SOLF0:USTF0",1748293884335,0.04259013,174.82,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748293885237,5.76069013,174.82,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748293885437,0.04259013,174.82,174.79,0.0366485]
["bitfinex-derivatives","SOLF0:USTF0",1748293886037,0.04259013,174.82,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748293886339,5.76069013,174.82,174.79,0.0366485]
["bitfinex-derivatives","SOLF0:USTF0",1748293886539,0.04259013,174.82,174.79,0.0366485]
["bitfinex-derivatives","SOLF0:USTF0",1748293886738,0.04259013,174.82,174.79,108.6766485]
["bitfinex-derivatives","SOLF0:USTF0",1748293887041,5.7188,174.8,174.79,108.6766485]
["bitfinex-derivatives","SOLF0:USTF0",1748293888534,5.7188,174.8,174.79,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748293888842,27.93890381,174.8,174.73,0.94287837]
["bitfinex-derivatives","SOLF0:USTF0",1748293889142,5.7206,174.75,174.73,0.94287837]
["bitfinex-derivatives","SOLF0:USTF0",1748293889936,0.04137813,174.76,174.73,0.94287837]
["bitfinex-derivatives","SOLF0:USTF0",1748293890540,5.76147813,174.76,174.73,6.66367837]
["bitfinex-derivatives","SOLF0:USTF0",1748293890839,5.76147813,174.76,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748293892241,5.7205,174.75,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748293892442,5.7205,174.75,174.72,5.76238057]
["bitfinex-derivatives","SOLF0:USTF0",1748293893643,5.7205,174.75,174.72,114.40238057]
["bitfinex-derivatives","SOLF0:USTF0",1748293896337,0.04137813,174.76,174.72,0.04108057]
["bitfinex-derivatives","SOLF0:USTF0",1748293897045,5.7211,174.73,174.72,0.04108057]
["bitfinex-derivatives","SOLF0:USTF0",1748293902147,14.92986733,174.74,174.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748293902445,1.9697,174.72,174.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748293902644,3.8861,174.72,174.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748293903140,0.03724932,174.7,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748293903346,5.75934932,174.7,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1748293904248,5.75934932,174.7,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748293904443,0.03724932,174.7,174.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748293904747,0.03724932,174.7,174.68,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748293905445,0.03724932,174.7,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748293905645,0.03724932,174.7,174.69,121.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748293910452,0.03724932,174.7,174.69,230.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748293911548,0.03724932,174.7,174.69,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1748293912250,0.03724932,174.7,174.64,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1748293912449,0.03724932,174.7,174.65,224.42]
["bitfinex-derivatives","SOLF0:USTF0",1748293913352,0.03724932,174.7,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748293913550,0.03724932,174.7,174.69,121.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748293913854,0.03724932,174.7,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748293914056,0.03724932,174.7,174.69,230.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748293922143,1.9535,174.79,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748293922349,1.9535,174.79,174.73,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1748293923258,0.04205433,174.78,174.74,0.03808149]
["bitfinex-derivatives","SOLF0:USTF0",1748293923456,0.04205433,174.78,174.75,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1748293923950,0.04205433,174.78,174.77,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748293924959,0.04205433,174.78,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748293925362,0.04205433,174.78,174.75,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1748293925553,0.04205433,174.78,174.76,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1748293926356,0.04205433,174.78,174.74,0.03808149]
["bitfinex-derivatives","SOLF0:USTF0",1748293926557,0.04205433,174.78,174.75,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1748293927055,5.72,174.77,174.75,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1748293928260,5.7201,174.76,174.75,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1748293930258,5.7199,174.77,174.75,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1748293932260,0.04205433,174.78,174.75,224.26]
["bitfinex-derivatives","SOLF0:USTF0",1748293933457,0.04205433,174.78,174.76,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748293933957,0.04205433,174.78,174.77,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748293945261,0.04205433,174.78,174.77,229.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748293945966,5.7166,174.87,174.83,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748293946166,5.7166,174.87,174.84,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748293946569,5.7162,174.88,174.84,114.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748293946960,5.7162,174.88,174.85,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748293946961,0.03945905,174.88,174.85,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748293947159,5.7168,174.86,174.85,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748293951370,1.9212,174.87,174.85,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748293951571,0.03945905,174.88,174.85,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748293951771,0.03945905,174.88,174.85,114.357]
["bitfinex-derivatives","SOLF0:USTF0",1748293951974,5.75575905,174.88,174.85,114.357]
["bitfinex-derivatives","SOLF0:USTF0",1748293952268,0.03945905,174.88,174.85,114.357]
["bitfinex-derivatives","SOLF0:USTF0",1748293952471,5.75575905,174.88,174.85,114.357]
["bitfinex-derivatives","SOLF0:USTF0",1748293952672,0.03945905,174.88,174.85,114.357]
["bitfinex-derivatives","SOLF0:USTF0",1748293952873,0.03945905,174.88,174.85,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748293953073,0.03945905,174.88,174.86,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1748293953476,5.7165,174.87,174.86,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1748293954675,5.7172,174.85,174.84,0.04261389]
["bitfinex-derivatives","SOLF0:USTF0",1748293954879,5.7172,174.85,174.84,108.66261389]
["bitfinex-derivatives","SOLF0:USTF0",1748293955881,5.7172,174.85,174.84,0.04261389]
["bitfinex-derivatives","SOLF0:USTF0",1748293956076,5.7181,174.82,174.81,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748293956377,5.7181,174.82,174.81,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293957780,5.7181,174.82,174.81,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748293958081,5.7181,174.82,174.81,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293959680,5.7181,174.82,174.81,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748293959880,5.7181,174.82,174.81,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293960380,5.7181,174.82,174.81,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748293960680,5.7181,174.82,174.81,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293963581,5.75865895,174.83,174.81,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293965280,5.75865895,174.83,174.81,229.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748293965481,5.75865895,174.83,174.81,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293965782,0.04075895,174.83,174.81,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293967282,5.75865895,174.83,174.81,229.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748293968683,5.7181,174.82,174.81,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293969581,5.75865895,174.83,174.81,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293970689,5.7181,174.82,174.81,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293970890,5.7181,174.82,174.8,5.75622193]
["bitfinex-derivatives","SOLF0:USTF0",1748293971090,5.7181,174.82,174.81,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293971591,5.75865895,174.83,174.81,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293973991,0.04075895,174.83,174.81,229.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748293974494,5.75865895,174.83,174.81,229.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748293975289,5.75865895,174.83,174.81,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293975792,5.7181,174.82,174.81,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293977192,5.7181,174.82,174.8,0.03752193]
["bitfinex-derivatives","SOLF0:USTF0",1748293977485,5.7185,174.81,174.8,115.41752193]
["bitfinex-derivatives","SOLF0:USTF0",1748293977697,5.7185,174.81,174.8,224.03752193]
["bitfinex-derivatives","SOLF0:USTF0",1748293979586,5.7185,174.81,174.8,115.41752193]
["bitfinex-derivatives","SOLF0:USTF0",1748293979793,5.7185,174.81,174.8,0.03752193]
["bitfinex-derivatives","SOLF0:USTF0",1748293979995,5.7194,174.78,174.77,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293980290,2.0577,174.8,174.75,0.94287837]
["bitfinex-derivatives","SOLF0:USTF0",1748293980489,5.7198,174.77,174.76,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1748293982292,5.7201,174.76,174.75,0.94287837]
["bitfinex-derivatives","SOLF0:USTF0",1748293982494,5.7201,174.76,174.75,109.56287837]
["bitfinex-derivatives","SOLF0:USTF0",1748293983292,5.7201,174.76,174.75,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1748293983795,5.7208,174.74,174.73,494.08]
["bitfinex-derivatives","SOLF0:USTF0",1748293983993,0.04006634,174.78,174.73,718.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293984196,5.7205,174.75,174.73,718.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293984597,0.04006634,174.78,174.73,718.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293984898,5.7203,174.76,174.73,723.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748293989001,5.7203,174.76,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748293989301,5.7203,174.76,174.73,718.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293989505,5.7207,174.75,174.73,718.0]
["bitfinex-derivatives","SOLF0:USTF0",1748293990104,5.7207,174.75,174.74,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1748293990402,5.7204,174.76,174.74,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1748293992300,5.7204,174.75,174.74,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1748293993603,0.04006634,174.78,174.74,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1748293993901,5.7198,174.77,174.74,229.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748293994299,0.04006634,174.78,174.74,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1748293994501,0.04006634,174.78,174.77,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748293996703,0.04006634,174.78,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748293996905,0.04006634,174.78,174.77,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1748293999205,0.04006634,174.78,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748293999402,0.04006634,174.78,174.77,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1748294000107,0.04006634,174.78,174.77,229.6598]
["bitfinex-derivatives","SOLF0:USTF0",1748294001508,0.04006634,174.78,174.77,223.94]
["bitfinex-derivatives","SOLF0:USTF0",1748294002611,5.75956634,174.78,174.75,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748294002815,5.75956634,174.78,174.76,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1748294004311,5.7201,174.76,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748294004609,5.7201,174.76,174.75,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1748294004811,5.7201,174.76,174.73,499.8009]
["bitfinex-derivatives","SOLF0:USTF0",1748294005012,0.04006634,174.78,174.74,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748294005212,0.04006634,174.78,174.74,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1748294005410,5.7204,174.75,174.74,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1748294007510,5.7202,174.76,174.74,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1748294007817,0.04006634,174.78,174.74,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1748294009317,5.7204,174.75,174.74,223.92]
["bitfinex-derivatives","SOLF0:USTF0",1748294009725,0.04006634,174.78,174.73,494.08]
["bitfinex-derivatives","SOLF0:USTF0",1748294009914,5.7204,174.75,174.74,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748294011413,5.7208,174.74,174.73,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748294011619,5.7208,174.74,174.73,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1748294012920,0.04006634,174.78,174.73,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748294013224,1.99306634,174.78,174.72,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748294013418,5.7211,174.73,174.72,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1748294014322,5.7211,174.73,174.72,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748294014619,5.7211,174.73,174.72,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1748294015014,5.7211,174.73,174.72,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748294015220,5.7211,174.73,174.72,223.82]
["bitfinex-derivatives","SOLF0:USTF0",1748294017323,0.03967385,174.74,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748294017627,0.03967385,174.74,174.69,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1748294018126,5.7221,174.7,174.69,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1748294018617,0.03967385,174.74,174.69,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1748294018924,5.7218,174.71,174.69,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1748294019225,5.7218,174.71,174.69,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748294019520,5.7218,174.71,174.69,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1748294020323,5.7218,174.71,174.69,229.5624]
["bitfinex-derivatives","SOLF0:USTF0",1748294020527,5.7218,174.71,174.69,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1748294020823,0.03967385,174.74,174.69,229.5623]
["bitfinex-derivatives","SOLF0:USTF0",1748294021124,5.7217,174.72,174.69,229.5623]
["bitfinex-derivatives","SOLF0:USTF0",1748294021324,0.03967385,174.74,174.69,229.5623]
["bitfinex-derivatives","SOLF0:USTF0",1748294021924,0.03967385,174.74,174.69,120.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748294022124,0.03967385,174.74,174.69,229.5623]
["bitfinex-derivatives","SOLF0:USTF0",1748294022820,5.7217,174.72,174.69,229.5623]
["bitfinex-derivatives","SOLF0:USTF0",1748294024927,5.7217,174.72,174.69,120.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748294025127,5.7217,174.72,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748294025324,5.7218,174.71,174.69,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748294026328,5.7218,174.71,174.69,229.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748294028626,5.7215,174.72,174.69,229.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748294028833,0.03967385,174.74,174.69,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748294029232,5.7214,174.72,174.7,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748294029831,5.7214,174.72,174.69,229.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748294031630,0.03967385,174.74,174.69,229.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748294033929,5.7216,174.72,174.69,229.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748294036032,5.7217,174.71,174.69,229.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748294036531,0.03967385,174.74,174.7,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748294036732,5.7216,174.72,174.7,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748294036932,0.03967385,174.74,174.69,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748294037233,5.7216,174.72,174.69,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748294037533,5.7216,174.72,174.7,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748294038233,5.7216,174.72,174.69,229.5823]
["bitfinex-derivatives","SOLF0:USTF0",1748294040328,0.03967385,174.74,174.69,223.86]
["bitfinex-derivatives","SOLF0:USTF0",1748294040730,0.03967385,174.74,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748294040930,0.03967385,174.74,174.73,120.9211]
["bitfinex-derivatives","SOLF0:USTF0",1748294049242,5.8815,174.84,174.78,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748294049442,5.8815,174.84,174.78,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1748294049739,5.8815,174.84,174.78,120.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748294050136,5.7187,174.81,174.78,120.7594]
["bitfinex-derivatives","SOLF0:USTF0",1748294050341,0.04361168,174.83,174.79,5.75615199]
["bitfinex-derivatives","SOLF0:USTF0",1748294050545,0.04361168,174.83,174.79,0.03705199]
["bitfinex-derivatives","SOLF0:USTF0",1748294051641,5.7188,174.8,174.79,0.03705199]
["bitfinex-derivatives","SOLF0:USTF0",1748294058249,5.7186,174.81,174.79,0.03705199]
["bitfinex-derivatives","SOLF0:USTF0",1748294058750,5.7188,174.8,174.79,0.03705199]
["bitfinex-derivatives","SOLF0:USTF0",1748294059551,5.7186,174.81,174.79,0.03705199]
["bitfinex-derivatives","SOLF0:USTF0",1748294059745,0.04361168,174.83,174.79,0.03705199]
["bitfinex-derivatives","SOLF0:USTF0",1748294060451,5.7188,174.8,174.79,0.03705199]
["bitfinex-derivatives","SOLF0:USTF0",1748294061153,0.04361168,174.83,174.79,0.03705199]
["bitfinex-derivatives","SOLF0:USTF0",1748294061853,5.7182,174.82,174.79,5.75595199]
["bitfinex-derivatives","SOLF0:USTF0",1748294062055,0.04361168,174.83,174.79,0.03705199]
["bitfinex-derivatives","SOLF0:USTF0",1748294062552,5.7188,174.81,174.79,0.03705199]
["bitfinex-derivatives","SOLF0:USTF0",1748294063853,5.7188,174.8,174.79,0.03705199]
["bitfinex-derivatives","SOLF0:USTF0",1748294064855,0.04361168,174.83,174.79,0.03705199]
["bitfinex-derivatives","SOLF0:USTF0",1748294065244,5.7184,174.82,174.79,5.75605199]
["bitfinex-derivatives","SOLF0:USTF0",1748294066754,5.7185,174.81,174.79,5.75605199]
["bitfinex-derivatives","SOLF0:USTF0",1748294068255,5.76171168,174.83,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748294069055,5.7182,174.82,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748294070357,0.04361168,174.83,174.79,0.03705199]
["bitfinex-derivatives","SOLF0:USTF0",1748294071456,0.04361168,174.83,174.81,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748294071855,0.04361168,174.83,174.82,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748294074662,0.04361168,174.83,174.82,120.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748294076163,0.04361168,174.83,174.82,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748294077366,5.76141168,174.83,174.82,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748294080472,0.04361168,174.83,174.82,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748294082275,0.04361168,174.83,174.82,120.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748294082573,0.04361168,174.83,174.82,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748294084775,0.04361168,174.83,174.82,120.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748294086176,0.04361168,174.83,174.82,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748294087078,0.04361168,174.83,174.82,120.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748294087370,0.04361168,174.83,174.82,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748294087575,5.76141168,174.83,174.82,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748294087775,0.04361168,174.83,174.82,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748294091478,5.76141168,174.83,174.82,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748294099684,5.76141168,174.83,174.82,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1748294101178,15.31515949,174.83,174.82,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1748294101382,5.7181,174.82,174.81,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1748294101577,9.59735949,174.83,174.79,0.03705199]
["bitfinex-derivatives","SOLF0:USTF0",1748294101777,9.55374781,174.81,174.79,0.03705199]
["bitfinex-derivatives","SOLF0:USTF0",1748294102488,5.7188,174.8,174.79,0.03705199]
["bitfinex-derivatives","SOLF0:USTF0",1748294103988,9.55374781,174.81,174.72,6.66407837]
["bitfinex-derivatives","SOLF0:USTF0",1748294104186,9.55374781,174.77,174.73,223.32]
["bitfinex-derivatives","SOLF0:USTF0",1748294104585,5.7204,174.76,174.73,229.041]
["bitfinex-derivatives","SOLF0:USTF0",1748294104887,5.75981033,174.76,174.73,229.041]
["bitfinex-derivatives","SOLF0:USTF0",1748294105185,0.03941033,174.76,174.73,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748294105386,0.03941033,174.76,174.73,223.32]
["bitfinex-derivatives","SOLF0:USTF0",1748294105683,5.7204,174.75,174.73,223.32]
["bitfinex-derivatives","SOLF0:USTF0",1748294106992,5.7207,174.74,174.73,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748294107189,5.7207,174.74,174.73,223.34]
["bitfinex-derivatives","SOLF0:USTF0",1748294107585,5.7212,174.73,174.71,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1748294107785,5.7212,174.73,174.71,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748294107986,5.7212,174.73,174.72,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748294110893,5.7212,174.73,174.71,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748294111093,5.7214,174.72,174.71,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748294111892,9.55374781,174.74,174.69,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748294112093,0.03957931,174.73,174.69,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1748294112695,9.55374781,174.72,174.69,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1748294112994,5.7219,174.71,174.69,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1748294113196,5.7219,174.71,174.69,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748294113395,5.7219,174.71,174.69,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1748294114194,5.7221,174.7,174.69,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748294114489,0.03957931,174.73,174.66,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748294114693,0.03957931,174.73,174.63,0.94287837]
["bitfinex-derivatives","SOLF0:USTF0",1748294114894,0.03957931,174.73,174.64,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1748294115098,5.7215,174.72,174.64,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1748294115298,0.03957931,174.73,174.64,238.3680214]
["bitfinex-derivatives","SOLF0:USTF0",1748294115495,0.03957931,174.73,174.64,244.2944214]
["bitfinex-derivatives","SOLF0:USTF0",1748294115697,5.76087931,174.73,174.7,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748294115888,0.03957931,174.73,174.69,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1748294116094,0.03957931,174.73,174.7,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1748294117799,0.03957931,174.73,174.64,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1748294117993,0.03957931,174.73,174.65,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1748294118193,0.03957931,174.73,174.66,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1748294118394,5.7222,174.7,174.67,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748294120600,5.7222,174.7,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748294121400,5.7222,174.7,174.67,114.403]
["bitfinex-derivatives","SOLF0:USTF0",1748294123504,5.7222,174.7,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748294123703,0.03957931,174.73,174.67,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1748294123999,0.03957931,174.73,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1748294124201,0.03957931,174.73,174.69,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748294124710,5.76067931,174.73,174.7,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748294126705,5.76067931,174.73,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748294128003,0.03957931,174.73,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748294128212,0.03957931,174.73,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748294129610,0.03957931,174.73,174.69,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1748294129811,0.03957931,174.73,174.7,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1748294130609,0.03957931,174.73,174.7,114.402]
["bitfinex-derivatives","SOLF0:USTF0",1748294130610,5.76087931,174.73,174.7,114.402]
["bitfinex-derivatives","SOLF0:USTF0",1748294130908,0.03957931,174.73,174.7,114.402]
["bitfinex-derivatives","SOLF0:USTF0",1748294131410,5.7214,174.72,174.7,114.402]
["bitfinex-derivatives","SOLF0:USTF0",1748294136309,5.7214,174.72,174.7,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1748294137112,5.7214,174.72,174.7,114.402]
["bitfinex-derivatives","SOLF0:USTF0",1748294138307,5.76077931,174.73,174.7,114.402]
["bitfinex-derivatives","SOLF0:USTF0",1748294139611,5.76077931,174.73,174.7,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748294139911,5.76077931,174.73,174.71,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1748294140111,5.7214,174.72,174.71,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1748294141212,0.03957931,174.73,174.71,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1748294144413,5.76067931,174.73,174.71,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1748294146416,5.76067931,174.73,174.71,114.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748294146915,0.03957931,174.73,174.71,114.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748294147517,0.03957931,174.73,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748294152719,0.03957931,174.73,174.71,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1748294152917,0.03957931,174.73,174.72,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1748294153622,0.03957931,174.73,174.7,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748294153922,5.7221,174.7,174.68,6.66557837]
["bitfinex-derivatives","SOLF0:USTF0",1748294154122,9.56626708,174.71,174.68,115.60287837]
["bitfinex-derivatives","SOLF0:USTF0",1748294154318,9.56626708,174.71,174.68,224.28287837]
["bitfinex-derivatives","SOLF0:USTF0",1748294154519,5.7224,174.69,174.68,0.94287837]
["bitfinex-derivatives","SOLF0:USTF0",1748294154918,15.28866708,174.69,174.68,0.94287837]
["bitfinex-derivatives","SOLF0:USTF0",1748294155424,5.7234,174.66,174.65,223.34]
["bitfinex-derivatives","SOLF0:USTF0",1748294155625,0.03851285,174.67,174.65,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1748294155923,5.7236,174.66,174.64,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1748294156123,0.03851285,174.67,174.63,115.60287837]
["bitfinex-derivatives","SOLF0:USTF0",1748294156325,0.03851285,174.67,174.64,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1748294156528,5.9146,174.75,174.64,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1748294156823,2.67086238,174.74,174.64,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1748294157026,5.7217,174.72,174.64,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1748294157223,5.7217,174.72,174.68,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748294157422,5.76328424,174.72,174.69,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1748294157623,0.04158424,174.72,174.69,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1748294158626,0.04158424,174.72,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748294168234,0.04158424,174.72,174.7,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1748294168431,0.04158424,174.72,174.71,223.22]
["bitfinex-derivatives","SOLF0:USTF0",1748294169933,0.04158424,174.72,174.68,6.70486345]
["bitfinex-derivatives","SOLF0:USTF0",1748294170144,0.04158424,174.72,174.68,121.24486345]
["bitfinex-derivatives","SOLF0:USTF0",1748294170333,0.04158424,174.72,174.68,224.20236345]
["bitfinex-derivatives","SOLF0:USTF0",1748294170534,0.04158424,174.72,174.68,115.52236345]
["bitfinex-derivatives","SOLF0:USTF0",1748294170832,0.04158424,174.72,174.68,224.20236345]
["bitfinex-derivatives","SOLF0:USTF0",1748294171038,5.722,174.71,174.68,229.92496345]
["bitfinex-derivatives","SOLF0:USTF0",1748294171339,0.04158424,174.72,174.68,224.20236345]
["bitfinex-derivatives","SOLF0:USTF0",1748294172738,0.04158424,174.72,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748294181551,8.424e-05,174.72,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748294194156,8.424e-05,174.72,174.71,114.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748294195859,8.424e-05,174.72,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748294196163,8.424e-05,174.72,174.71,114.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748294199355,8.424e-05,174.72,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748294199554,8.424e-05,174.72,174.71,114.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748294210365,9.56430743,174.82,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748294210665,2.66815742,174.81,174.76,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748294210866,5.7193,174.79,174.76,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1748294211463,5.76035083,174.79,174.76,120.17722089]
["bitfinex-derivatives","SOLF0:USTF0",1748294212368,5.7195,174.78,174.76,120.17722089]
["bitfinex-derivatives","SOLF0:USTF0",1748294215072,5.76025083,174.79,174.76,120.17722089]
["bitfinex-derivatives","SOLF0:USTF0",1748294215464,0.04105083,174.79,174.76,120.17722089]
["bitfinex-derivatives","SOLF0:USTF0",1748294215668,0.04105083,174.79,174.76,114.45722089]
["bitfinex-derivatives","SOLF0:USTF0",1748294215868,5.7194,174.78,174.76,114.45722089]
["bitfinex-derivatives","SOLF0:USTF0",1748294216171,5.7194,174.78,174.76,120.17732089]
["bitfinex-derivatives","SOLF0:USTF0",1748294217976,5.76035083,174.79,174.76,120.17732089]
["bitfinex-derivatives","SOLF0:USTF0",1748294219677,0.04105083,174.79,174.77,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748294220281,5.76025083,174.79,174.76,120.17722089]
["bitfinex-derivatives","SOLF0:USTF0",1748294220678,0.04105083,174.79,174.76,120.17722089]
["bitfinex-derivatives","SOLF0:USTF0",1748294220881,5.7195,174.78,174.76,120.17722089]
["bitfinex-derivatives","SOLF0:USTF0",1748294221077,5.7195,174.78,174.76,114.45722089]
["bitfinex-derivatives","SOLF0:USTF0",1748294222282,5.7195,174.78,174.76,120.17732089]
["bitfinex-derivatives","SOLF0:USTF0",1748294222485,5.7198,174.77,174.76,114.45722089]
["bitfinex-derivatives","SOLF0:USTF0",1748294222983,5.7195,174.78,174.76,114.45722089]
["bitfinex-derivatives","SOLF0:USTF0",1748294223486,5.76035083,174.79,174.76,114.45722089]
["bitfinex-derivatives","SOLF0:USTF0",1748294223684,0.04105083,174.79,174.76,114.45722089]
["bitfinex-derivatives","SOLF0:USTF0",1748294224184,0.04105083,174.79,174.78,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748294225286,0.04105083,174.79,174.72,0.94287837]
["bitfinex-derivatives","SOLF0:USTF0",1748294225586,0.04105083,174.79,174.73,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748294225779,0.04105083,174.79,174.74,0.94287837]
["bitfinex-derivatives","SOLF0:USTF0",1748294225982,0.04105083,174.79,174.73,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748294226183,2.66393506,174.78,174.73,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748294226489,17.601824,174.77,174.7,115.64085421]
["bitfinex-derivatives","SOLF0:USTF0",1748294226691,14.93761835,174.74,174.7,109.38765421]
["bitfinex-derivatives","SOLF0:USTF0",1748294227089,5.7224,174.69,174.68,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748294227283,5.7224,174.69,174.67,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748294227486,5.7224,174.69,174.67,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1748294227986,0.04019913,174.7,174.67,228.743]
["bitfinex-derivatives","SOLF0:USTF0",1748294228186,5.76239913,174.7,174.67,228.743]
["bitfinex-derivatives","SOLF0:USTF0",1748294229886,5.76239913,174.7,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748294230387,0.04019913,174.7,174.67,120.103]
["bitfinex-derivatives","SOLF0:USTF0",1748294230588,0.04019913,174.7,174.67,228.763]
["bitfinex-derivatives","SOLF0:USTF0",1748294230788,5.76249913,174.7,174.67,228.763]
["bitfinex-derivatives","SOLF0:USTF0",1748294231191,5.76249913,174.7,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748294232092,5.76249913,174.7,174.67,228.7629]
["bitfinex-derivatives","SOLF0:USTF0",1748294232288,5.7224,174.69,174.67,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1748294232788,0.04019913,174.7,174.59,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1748294232994,0.04019913,174.7,174.66,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748294233291,5.7232,174.67,174.64,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748294234091,5.7228,174.68,174.64,120.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748294234288,0.04019913,174.7,174.64,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748294234890,5.7236,174.66,174.64,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748294235687,1.991,174.69,174.64,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748294235991,4.0396,174.69,174.64,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748294236294,5.7237,174.66,174.64,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748294240799,5.7232,174.67,174.64,120.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748294241499,5.7228,174.68,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748294242101,5.7228,174.68,174.64,120.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748294242306,5.7231,174.67,174.64,120.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748294244904,5.7234,174.66,174.64,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748294245102,0.04019913,174.7,174.64,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748294245705,5.7237,174.65,174.64,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748294257102,5.76088425,174.66,174.64,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748294259609,5.7237,174.65,174.64,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748294266111,0.03738425,174.66,174.61,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748294266312,9.57366929,174.63,174.61,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748294267318,5.7247,174.62,174.61,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748294269018,5.7253,174.61,174.58,120.0059]
["bitfinex-derivatives","SOLF0:USTF0",1748294269214,0.04261979,174.61,174.58,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748294269407,0.04261979,174.61,174.57,499.8861]
["bitfinex-derivatives","SOLF0:USTF0",1748294269615,5.7257,174.59,174.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748294271017,5.7255,174.6,174.57,120.0061]
["bitfinex-derivatives","SOLF0:USTF0",1748294271218,5.7255,174.6,174.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748294272019,5.76771979,174.61,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748294272317,0.04261979,174.61,174.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748294272818,5.7254,174.6,174.57,120.0061]
["bitfinex-derivatives","SOLF0:USTF0",1748294273020,5.7254,174.6,174.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748294273319,0.04261979,174.61,174.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748294273816,0.04261979,174.61,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748294274021,18.55259691,174.73,174.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748294274022,114.3,174.69,174.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748294274211,2.66296469,174.68,174.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748294274416,2.66296469,174.67,174.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748294274617,114.3,174.71,174.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748294274921,2.66284323,174.69,174.57,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748294275121,0.03675889,174.65,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748294275318,0.03977705,174.66,174.62,114.33721503]
["bitfinex-derivatives","SOLF0:USTF0",1748294275524,0.04339978,174.66,174.62,114.33721503]
["bitfinex-derivatives","SOLF0:USTF0",1748294275720,5.76679978,174.66,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748294276123,5.76679978,174.66,174.62,114.33721503]
["bitfinex-derivatives","SOLF0:USTF0",1748294276923,5.7239,174.65,174.62,114.33721503]
["bitfinex-derivatives","SOLF0:USTF0",1748294278224,5.7241,174.64,174.62,114.33721503]
["bitfinex-derivatives","SOLF0:USTF0",1748294278923,5.7238,174.65,174.62,114.33721503]
["bitfinex-derivatives","SOLF0:USTF0",1748294280327,5.7238,174.65,174.62,120.06171503]
["bitfinex-derivatives","SOLF0:USTF0",1748294280826,0.04339978,174.66,174.62,114.33721503]
["bitfinex-derivatives","SOLF0:USTF0",1748294281528,5.76699978,174.66,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748294283322,0.04339978,174.66,174.64,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748294284824,0.04339978,174.66,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748294285323,0.04339978,174.66,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748294285527,0.04339978,174.66,174.62,114.33721503]
["bitfinex-derivatives","SOLF0:USTF0",1748294285926,0.04339978,174.66,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748294286119,0.04339978,174.66,174.65,114.4637]
["bitfinex-derivatives","SOLF0:USTF0",1748294287023,0.04339978,174.66,174.64,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748294288129,0.04339978,174.66,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748294294743,0.04339978,174.66,174.62,0.03721503]
["bitfinex-derivatives","SOLF0:USTF0",1748294294941,0.04339978,174.66,174.63,222.88]
["bitfinex-derivatives","SOLF0:USTF0",1748294295241,0.04339978,174.66,174.63,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748294295843,0.04339978,174.66,174.62,0.03721503]
["bitfinex-derivatives","SOLF0:USTF0",1748294296942,5.76699978,174.66,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748294297146,0.04339978,174.66,174.62,0.03721503]
["bitfinex-derivatives","SOLF0:USTF0",1748294298143,5.7244,174.63,174.62,0.03721503]
["bitfinex-derivatives","SOLF0:USTF0",1748294300346,5.7241,174.64,174.62,0.03721503]
["bitfinex-derivatives","SOLF0:USTF0",1748294300541,0.04339978,174.66,174.62,0.03721503]
["bitfinex-derivatives","SOLF0:USTF0",1748294301346,5.7244,174.63,174.62,0.03721503]
["bitfinex-derivatives","SOLF0:USTF0",1748294309150,5.7267,174.56,174.55,494.46]
["bitfinex-derivatives","SOLF0:USTF0",1748294309352,14.96603547,174.63,174.55,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748294309543,19.10383547,174.63,174.55,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748294309746,5.7267,174.56,174.55,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748294310254,5.7267,174.56,174.54,115.15505933]
["bitfinex-derivatives","SOLF0:USTF0",1748294310554,5.7267,174.56,174.54,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748294310754,5.76719478,174.57,174.54,119.9073]
["bitfinex-derivatives","SOLF0:USTF0",1748294311053,5.76719478,174.57,174.54,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748294311256,5.76719478,174.57,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748294311755,5.76719478,174.57,174.54,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748294311954,5.76719478,174.57,174.54,119.907]
["bitfinex-derivatives","SOLF0:USTF0",1748294313559,5.76719478,174.57,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748294314165,5.7267,174.56,174.54,119.9072]
["bitfinex-derivatives","SOLF0:USTF0",1748294314564,0.04069478,174.57,174.54,119.9072]
["bitfinex-derivatives","SOLF0:USTF0",1748294314863,5.76709478,174.57,174.54,119.9072]
["bitfinex-derivatives","SOLF0:USTF0",1748294315065,5.76709478,174.57,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748294315254,0.04069478,174.57,174.53,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748294315866,5.76719478,174.57,174.54,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748294317463,5.7267,174.56,174.54,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748294317662,0.04069478,174.57,174.53,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748294318264,5.76719478,174.57,174.54,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748294318563,5.76719478,174.57,174.53,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748294318764,5.76719478,174.57,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748294320064,5.7267,174.56,174.53,119.9276]
["bitfinex-derivatives","SOLF0:USTF0",1748294320363,5.7267,174.56,174.53,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748294321259,5.7267,174.56,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748294322368,5.76719478,174.57,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748294322962,5.7267,174.56,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748294323162,5.7267,174.56,174.53,119.9275]
["bitfinex-derivatives","SOLF0:USTF0",1748294323667,5.727,174.55,174.53,119.9275]
["bitfinex-derivatives","SOLF0:USTF0",1748294324168,5.7275,174.54,174.49,2.90105933]
["bitfinex-derivatives","SOLF0:USTF0",1748294324368,0.03809445,174.53,174.5,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748294324572,0.04009688,174.53,174.5,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748294324766,5.7286,174.5,174.49,0.97505933]
["bitfinex-derivatives","SOLF0:USTF0",1748294325767,5.728,174.52,174.49,0.97505933]
["bitfinex-derivatives","SOLF0:USTF0",1748294326269,5.76789688,174.53,174.47,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1748294326569,5.76789688,174.53,174.46,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748294326768,5.76789688,174.53,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748294327663,5.7281,174.52,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748294328869,5.7281,174.52,174.49,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748294331974,0.04009688,174.53,174.46,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748294332174,15.00613235,174.53,174.46,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1748294332369,15.00613235,174.53,174.42,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1748294332574,0.03775736,174.49,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748294332769,0.03775736,174.49,174.42,116.1605]
["bitfinex-derivatives","SOLF0:USTF0",1748294332971,5.7295,174.48,174.42,116.1605]
["bitfinex-derivatives","SOLF0:USTF0",1748294333169,0.03775736,174.49,174.44,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748294333572,14.96603547,174.47,174.38,0.97505933]
["bitfinex-derivatives","SOLF0:USTF0",1748294333779,0.04176048,174.44,174.38,115.15505933]
["bitfinex-derivatives","SOLF0:USTF0",1748294334173,0.04176048,174.44,174.38,120.88745933]
["bitfinex-derivatives","SOLF0:USTF0",1748294334674,5.7314,174.42,174.38,120.88745933]
["bitfinex-derivatives","SOLF0:USTF0",1748294334875,5.7314,174.42,174.38,119.9124]
["bitfinex-derivatives","SOLF0:USTF0",1748294335071,5.7316,174.41,174.38,119.9124]
["bitfinex-derivatives","SOLF0:USTF0",1748294335266,0.04176048,174.44,174.38,119.9124]
["bitfinex-derivatives","SOLF0:USTF0",1748294336075,5.7319,174.41,174.38,119.9124]
["bitfinex-derivatives","SOLF0:USTF0",1748294336278,0.04176048,174.44,174.38,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748294336575,0.04176048,174.44,174.35,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1748294337974,5.732,174.4,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748294338278,0.03722476,174.4,174.35,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1748294338677,5.7325,174.39,174.36,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748294338877,5.7325,174.39,174.35,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1748294339178,5.7325,174.39,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748294339374,0.03722476,174.4,174.35,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1748294339975,5.733,174.37,174.35,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1748294340377,5.733,174.37,174.34,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748294340577,5.7327,174.38,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748294341176,5.7329,174.37,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748294341378,0.03722476,174.4,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748294341873,5.7327,174.38,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748294342079,0.03722476,174.4,174.34,119.9338]
["bitfinex-derivatives","SOLF0:USTF0",1748294342479,0.03722476,174.4,174.34,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748294343081,0.03722476,174.4,174.34,119.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748294343583,5.733,174.37,174.34,119.9337]
["bitfinex-derivatives","SOLF0:USTF0",1748294343982,0.03722476,174.4,174.34,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748294344582,0.03722476,174.4,174.35,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748294344877,5.7324,174.39,174.34,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748294345087,5.7324,174.39,174.36,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748294345481,5.7326,174.38,174.34,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748294346081,5.7326,174.38,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748294348480,5.7333,174.36,174.34,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748294350387,0.03722476,174.4,174.32,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748294350686,0.04219961,174.38,174.32,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748294351087,5.7341,174.34,174.32,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748294352385,5.7342,174.33,174.32,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748294353286,5.7347,174.32,174.29,227.0403]
["bitfinex-derivatives","SOLF0:USTF0",1748294353489,0.04085582,174.34,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748294353990,5.7344,174.33,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748294354193,0.04085582,174.34,174.29,119.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748294354492,5.7347,174.32,174.29,119.9154]
["bitfinex-derivatives","SOLF0:USTF0",1748294354686,0.04085582,174.34,174.29,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748294355090,5.7352,174.31,174.29,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748294355494,0.04085582,174.34,174.29,119.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748294355996,0.04085582,174.34,174.29,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748294356992,0.04085582,174.34,174.29,119.9153]
["bitfinex-derivatives","SOLF0:USTF0",1748294357296,0.04085582,174.34,174.29,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1748294357488,0.04085582,174.34,174.28,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748294358090,5.7348,174.32,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748294359688,0.04085582,174.34,174.28,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748294361287,0.04085582,174.34,174.25,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1748294361288,0.04085582,174.34,174.25,116.1601]
["bitfinex-derivatives","SOLF0:USTF0",1748294361488,5.7356,174.29,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748294361686,5.77354494,174.29,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748294362085,0.03794494,174.29,174.25,116.1601]
["bitfinex-derivatives","SOLF0:USTF0",1748294362389,0.03794494,174.29,174.25,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748294362588,5.7364,174.27,174.24,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748294362994,0.03794494,174.29,174.22,225.224]
["bitfinex-derivatives","SOLF0:USTF0",1748294365498,0.03794494,174.29,174.26,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748294365699,0.03794494,174.29,174.26,119.976]
["bitfinex-derivatives","SOLF0:USTF0",1748294365899,5.77324494,174.29,174.26,119.976]
["bitfinex-derivatives","SOLF0:USTF0",1748294366295,0.03794494,174.29,174.23,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748294367094,5.7364,174.27,174.23,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748294367297,0.03794494,174.29,174.23,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748294367599,5.7366,174.26,174.23,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748294368200,0.03794494,174.29,174.23,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748294369100,5.737,174.25,174.23,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748294370003,5.7365,174.26,174.23,119.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748294370403,0.03794494,174.29,174.23,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748294370601,5.7363,174.27,174.24,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748294371802,0.03794494,174.29,174.23,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748294372905,5.7369,174.25,174.23,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748294373908,5.7371,174.24,174.23,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748294377209,5.77445339,174.25,174.23,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748294378105,0.03755339,174.25,174.23,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748294378606,0.03755339,174.25,174.23,119.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748294379008,0.03755339,174.25,174.23,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748294380009,0.03755339,174.25,174.23,119.9772]
["bitfinex-derivatives","SOLF0:USTF0",1748294381012,0.03755339,174.25,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748294382912,114.24,174.34,174.28,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748294383111,114.24,174.34,174.25,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1748294383413,5.7353,174.3,174.27,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748294383613,5.7353,174.3,174.27,119.9759]
["bitfinex-derivatives","SOLF0:USTF0",1748294383809,5.77903772,174.3,174.27,120.01882735]
["bitfinex-derivatives","SOLF0:USTF0",1748294386916,5.77903772,174.3,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748294388116,0.04373772,174.3,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748294390420,0.04373772,174.3,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748294403727,0.04373772,174.3,174.29,119.9554]
["bitfinex-derivatives","SOLF0:USTF0",1748294411626,3.772e-05,174.3,174.29,119.9554]
["bitfinex-derivatives","SOLF0:USTF0",1748294418530,3.772e-05,174.3,174.29,120.93045933]
["bitfinex-derivatives","SOLF0:USTF0",1748294423636,3.772e-05,174.3,174.29,119.9554]
["bitfinex-derivatives","SOLF0:USTF0",1748294424027,3.772e-05,174.3,174.29,129.56122903]
["bitfinex-derivatives","SOLF0:USTF0",1748294426037,5.7323,174.39,174.35,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748294426231,5.7323,174.39,174.35,119.9132]
["bitfinex-derivatives","SOLF0:USTF0",1748294427037,5.77030362,174.39,174.35,119.94953947]
["bitfinex-derivatives","SOLF0:USTF0",1748294431344,0.03800362,174.39,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748294431947,0.03800362,174.39,174.35,119.94963947]
["bitfinex-derivatives","SOLF0:USTF0",1748294432446,0.03800362,174.39,174.35,114.21633947]
["bitfinex-derivatives","SOLF0:USTF0",1748294432849,5.77020362,174.39,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748294435948,5.7325,174.38,174.35,119.94973947]
["bitfinex-derivatives","SOLF0:USTF0",1748294436148,9.64383265,174.39,174.35,114.21633947]
["bitfinex-derivatives","SOLF0:USTF0",1748294436849,5.7325,174.38,174.35,114.21633947]
["bitfinex-derivatives","SOLF0:USTF0",1748294437551,5.7325,174.38,174.35,119.94963947]
["bitfinex-derivatives","SOLF0:USTF0",1748294438752,5.7325,174.38,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748294440255,15.37603265,174.39,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748294440755,15.37603265,174.39,174.35,119.94963947]
["bitfinex-derivatives","SOLF0:USTF0",1748294440953,15.37603265,174.39,174.35,114.21633947]
["bitfinex-derivatives","SOLF0:USTF0",1748294441256,5.77020362,174.39,174.35,114.21633947]
["bitfinex-derivatives","SOLF0:USTF0",1748294441550,5.77020362,174.39,174.36,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748294441755,5.7325,174.38,174.35,114.21633947]
["bitfinex-derivatives","SOLF0:USTF0",1748294442155,0.03800362,174.39,174.35,119.94953947]
["bitfinex-derivatives","SOLF0:USTF0",1748294442758,5.77040362,174.39,174.35,119.94953947]
["bitfinex-derivatives","SOLF0:USTF0",1748294443759,5.77040362,174.39,174.35,114.21633947]
["bitfinex-derivatives","SOLF0:USTF0",1748294444158,0.03800362,174.39,174.35,114.21633947]
["bitfinex-derivatives","SOLF0:USTF0",1748294444853,0.03800362,174.39,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748294445557,5.77020362,174.39,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748294446052,5.7327,174.38,174.35,119.94973947]
["bitfinex-derivatives","SOLF0:USTF0",1748294446258,9.64383265,174.39,174.35,114.21633947]
["bitfinex-derivatives","SOLF0:USTF0",1748294446757,5.7331,174.37,174.35,114.21633947]
["bitfinex-derivatives","SOLF0:USTF0",1748294447261,5.7331,174.36,174.35,114.21633947]
["bitfinex-derivatives","SOLF0:USTF0",1748294450257,5.7329,174.37,174.35,114.21633947]
["bitfinex-derivatives","SOLF0:USTF0",1748294451663,5.7331,174.36,174.35,114.21633947]
["bitfinex-derivatives","SOLF0:USTF0",1748294454967,5.7329,174.37,174.35,114.21633947]
["bitfinex-derivatives","SOLF0:USTF0",1748294456067,5.7331,174.36,174.35,114.21633947]
["bitfinex-derivatives","SOLF0:USTF0",1748294456975,5.7331,174.36,174.35,0.03633947]
["bitfinex-derivatives","SOLF0:USTF0",1748294477190,5.7329,174.37,174.35,0.03633947]
["bitfinex-derivatives","SOLF0:USTF0",1748294477489,0.03800362,174.39,174.35,0.03633947]
["bitfinex-derivatives","SOLF0:USTF0",1748294477790,5.7331,174.36,174.35,0.03633947]
["bitfinex-derivatives","SOLF0:USTF0",1748294487797,15.33892903,174.36,174.35,0.03633947]
["bitfinex-derivatives","SOLF0:USTF0",1748294490200,15.33892903,174.36,174.35,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748294490499,17.99482555,174.36,174.35,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748294490700,17.99472322,174.36,174.35,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748294491601,22.66637695,174.36,174.35,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748294492203,5.7351,174.3,174.29,0.97505933]
["bitfinex-derivatives","SOLF0:USTF0",1748294492902,5.7358,174.28,174.26,110.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748294493102,5.7358,174.28,174.26,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1748294493302,5.7358,174.28,174.26,110.8599]
["bitfinex-derivatives","SOLF0:USTF0",1748294493799,0.03965347,174.29,174.25,114.1199004]
["bitfinex-derivatives","SOLF0:USTF0",1748294494400,5.7362,174.27,174.25,114.1199004]
["bitfinex-derivatives","SOLF0:USTF0",1748294495200,5.7362,174.27,174.25,119.8565004]
["bitfinex-derivatives","SOLF0:USTF0",1748294499105,5.7362,174.27,174.25,114.1199004]
["bitfinex-derivatives","SOLF0:USTF0",1748294500311,5.7362,174.27,174.25,119.8566004]
["bitfinex-derivatives","SOLF0:USTF0",1748294501205,5.7362,174.27,174.25,114.1199004]
["bitfinex-derivatives","SOLF0:USTF0",1748294501402,0.03965347,174.29,174.25,114.1199004]
["bitfinex-derivatives","SOLF0:USTF0",1748294502307,5.7364,174.26,174.25,114.1199004]
["bitfinex-derivatives","SOLF0:USTF0",1748294507506,5.7361,174.28,174.25,114.1199004]
["bitfinex-derivatives","SOLF0:USTF0",1748294507811,0.03965347,174.29,174.25,114.1199004]
["bitfinex-derivatives","SOLF0:USTF0",1748294508011,0.03965347,174.29,174.27,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1748294510409,0.03965347,174.29,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748294510809,123.68582903,174.37,174.28,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1748294511011,5.7336,174.35,174.29,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748294511311,9.60582903,174.37,174.29,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748294511515,5.7337,174.35,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1748294511715,5.77738702,174.35,174.31,0.03656831]
["bitfinex-derivatives","SOLF0:USTF0",1748294511915,0.04368702,174.35,174.31,0.03656831]
["bitfinex-derivatives","SOLF0:USTF0",1748294512115,0.04368702,174.35,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748294512916,0.04368702,174.35,174.33,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748294513111,0.04368702,174.35,174.33,119.814]
["bitfinex-derivatives","SOLF0:USTF0",1748294513317,0.04368702,174.35,174.33,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748294513920,0.04368702,174.35,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748294518823,0.04368702,174.35,174.34,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1748294520918,8.702e-05,174.35,174.34,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1748294523824,5.7306,174.44,174.4,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748294524024,9.60582903,174.51,174.43,9.60582903]
["bitfinex-derivatives","SOLF0:USTF0",1748294524324,9.60582903,174.51,174.44,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748294524526,9.60582903,174.52,174.44,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748294525022,0.04005189,174.5,174.46,0.03666747]
["bitfinex-derivatives","SOLF0:USTF0",1748294525820,5.729,174.49,174.46,0.03666747]
["bitfinex-derivatives","SOLF0:USTF0",1748294526926,5.7292,174.48,174.46,0.03666747]
["bitfinex-derivatives","SOLF0:USTF0",1748294527327,0.04005189,174.5,174.46,5.76636747]
["bitfinex-derivatives","SOLF0:USTF0",1748294528125,0.04005189,174.5,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748294528326,0.04005189,174.5,174.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748294528724,0.04005189,174.5,174.48,119.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748294529827,0.04005189,174.5,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1748294530529,0.04005189,174.5,174.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748294531031,5.76865189,174.5,174.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748294531430,0.04005189,174.5,174.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748294531732,5.76855189,174.5,174.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748294532531,0.04005189,174.5,174.48,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1748294536943,0.04005189,174.5,174.49,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748294538148,0.04005189,174.5,174.48,119.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748294538446,0.04005189,174.5,174.49,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748294540443,0.04005189,174.5,174.49,114.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748294542148,0.04005189,174.5,174.49,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748294542750,0.04005189,174.5,174.49,114.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748294546050,0.04005189,174.5,174.49,124.15530095]
["bitfinex-derivatives","SOLF0:USTF0",1748294547953,0.04005189,174.5,174.49,114.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748294557258,5.189e-05,174.5,174.49,114.5688]
["bitfinex-derivatives","SOLF0:USTF0",1748294558355,4.0319,174.59,174.55,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1748294558553,9.7576,174.59,174.56,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1748294558956,9.7576,174.59,174.56,114.5265]
["bitfinex-derivatives","SOLF0:USTF0",1748294559155,4.0319,174.59,174.56,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1748294559357,0.0381589,174.59,174.56,108.84348654]
["bitfinex-derivatives","SOLF0:USTF0",1748294559560,0.0381589,174.59,174.57,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748294560259,0.0381589,174.59,174.56,114.56988654]
["bitfinex-derivatives","SOLF0:USTF0",1748294561059,5.7637589,174.59,174.56,114.56988654]
["bitfinex-derivatives","SOLF0:USTF0",1748294561561,0.0381589,174.59,174.56,114.56988654]
["bitfinex-derivatives","SOLF0:USTF0",1748294562161,0.0381589,174.59,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748294563965,0.0381589,174.59,174.56,114.56988654]
["bitfinex-derivatives","SOLF0:USTF0",1748294564164,5.7637589,174.59,174.56,114.56988654]
["bitfinex-derivatives","SOLF0:USTF0",1748294564560,0.0381589,174.59,174.56,114.56988654]
["bitfinex-derivatives","SOLF0:USTF0",1748294564766,0.0381589,174.59,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748294564964,0.0381589,174.59,174.56,108.84348654]
["bitfinex-derivatives","SOLF0:USTF0",1748294566066,0.0381589,174.59,174.57,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748294566266,0.0381589,174.59,174.56,108.84348654]
["bitfinex-derivatives","SOLF0:USTF0",1748294567266,0.0381589,174.59,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748294570869,0.0381589,174.59,174.58,15.30445076]
["bitfinex-derivatives","SOLF0:USTF0",1748294573075,0.0381589,174.59,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748294601305,0.0381589,174.59,174.58,15.30445076]
["bitfinex-derivatives","SOLF0:USTF0",1748294602203,0.0381589,174.59,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748294602399,0.0381589,174.59,174.56,0.04348654]
["bitfinex-derivatives","SOLF0:USTF0",1748294602905,0.0381589,174.59,174.57,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748294603799,5.7637589,174.59,174.57,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748294604707,5.7637589,174.59,174.56,5.76988654]
["bitfinex-derivatives","SOLF0:USTF0",1748294604904,5.7637589,174.59,174.56,114.50988654]
["bitfinex-derivatives","SOLF0:USTF0",1748294606908,5.7637589,174.59,174.56,5.76988654]
["bitfinex-derivatives","SOLF0:USTF0",1748294607108,5.7637589,174.59,174.56,114.52988654]
["bitfinex-derivatives","SOLF0:USTF0",1748294609203,5.7637589,174.59,174.56,5.76988654]
["bitfinex-derivatives","SOLF0:USTF0",1748294609411,5.7637589,174.59,174.56,108.80348654]
["bitfinex-derivatives","SOLF0:USTF0",1748294610101,5.7637589,174.59,174.56,114.52998654]
["bitfinex-derivatives","SOLF0:USTF0",1748294610605,5.7259,174.58,174.56,114.52998654]
["bitfinex-derivatives","SOLF0:USTF0",1748294611612,5.7259,174.58,174.56,5.76998654]
["bitfinex-derivatives","SOLF0:USTF0",1748294611805,5.7259,174.58,174.56,114.52998654]
["bitfinex-derivatives","SOLF0:USTF0",1748294613415,5.7259,174.58,174.56,108.80348654]
["bitfinex-derivatives","SOLF0:USTF0",1748294614717,5.7262,174.57,174.56,108.80348654]
["bitfinex-derivatives","SOLF0:USTF0",1748294614911,5.7262,174.57,174.56,0.04348654]
["bitfinex-derivatives","SOLF0:USTF0",1748294617215,5.726,174.58,174.56,0.04348654]
["bitfinex-derivatives","SOLF0:USTF0",1748294618314,5.726,174.58,174.56,5.76998654]
["bitfinex-derivatives","SOLF0:USTF0",1748294620515,5.7638589,174.59,174.56,5.76998654]
["bitfinex-derivatives","SOLF0:USTF0",1748294621511,5.7259,174.58,174.56,5.76998654]
["bitfinex-derivatives","SOLF0:USTF0",1748294624128,5.7638589,174.59,174.56,5.76998654]
["bitfinex-derivatives","SOLF0:USTF0",1748294630325,5.7259,174.58,174.56,5.76998654]
["bitfinex-derivatives","SOLF0:USTF0",1748294642144,5.7262,174.57,174.56,0.04348654]
["bitfinex-derivatives","SOLF0:USTF0",1748294654445,15.30966608,174.57,174.56,0.04348654]
["bitfinex-derivatives","SOLF0:USTF0",1748294655146,17.96518985,174.57,174.56,0.04348654]
["bitfinex-derivatives","SOLF0:USTF0",1748294657243,15.30966608,174.57,174.56,0.04348654]
["bitfinex-derivatives","SOLF0:USTF0",1748294657835,17.96516698,174.57,174.56,8.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748294659248,22.6469039,174.57,174.56,8.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748294659448,22.6477626,174.57,174.56,8.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748294660350,16.9215626,174.57,174.5,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1748294660648,9.58346608,174.52,174.47,609.31505933]
["bitfinex-derivatives","SOLF0:USTF0",1748294660849,5.7286,174.5,174.47,615.04435933]
["bitfinex-derivatives","SOLF0:USTF0",1748294661248,5.76640625,174.5,174.47,615.08152217]
["bitfinex-derivatives","SOLF0:USTF0",1748294662047,5.76640625,174.5,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748294662248,0.03780625,174.5,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748294663250,5.76640625,174.5,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748294664446,0.03780625,174.5,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748294666552,5.7288,174.49,174.47,5.76666284]
["bitfinex-derivatives","SOLF0:USTF0",1748294666746,5.7288,174.49,174.47,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1748294667651,5.7288,174.49,174.47,5.76656284]
["bitfinex-derivatives","SOLF0:USTF0",1748294668256,5.7292,174.48,174.47,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1748294669851,15.31266608,174.48,174.47,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1748294670854,5.7292,174.48,174.47,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1748294671155,15.31266608,174.48,174.47,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1748294671456,5.7292,174.48,174.47,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1748294671653,15.31266608,174.48,174.47,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1748294672554,5.7292,174.48,174.47,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1748294682356,5.7289,174.49,174.47,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1748294682557,0.03780625,174.5,174.47,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1748294683063,5.76660625,174.5,174.47,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1748294683463,0.03780625,174.5,174.47,0.03716284]
["bitfinex-derivatives","SOLF0:USTF0",1748294684260,5.30369683,174.58,174.47,9.62062892]
["bitfinex-derivatives","SOLF0:USTF0",1748294684261,9.58346608,174.54,174.47,9.62062892]
["bitfinex-derivatives","SOLF0:USTF0",1748294684460,9.58346608,174.56,174.47,13.66636608]
["bitfinex-derivatives","SOLF0:USTF0",1748294684660,5.7274,174.54,174.51,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1748294684864,9.58346608,174.56,174.5,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748294685061,9.58346608,174.58,174.5,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748294685258,5.7267,174.56,174.5,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748294685561,0.03994722,174.56,174.52,0.0364577]
["bitfinex-derivatives","SOLF0:USTF0",1748294686264,0.03994722,174.56,174.53,9.58346608]
["bitfinex-derivatives","SOLF0:USTF0",1748294686459,0.03994722,174.56,174.54,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748294686862,0.03994722,174.56,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748294689669,0.03994722,174.56,174.54,119.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748294695075,0.03994722,174.56,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748294700375,0.03994722,174.56,174.54,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748294700581,0.03994722,174.56,174.52,116.0513577]
["bitfinex-derivatives","SOLF0:USTF0",1748294700880,0.03994722,174.56,174.52,114.0364577]
["bitfinex-derivatives","SOLF0:USTF0",1748294701072,9.58346608,174.63,174.53,118.38346608]
["bitfinex-derivatives","SOLF0:USTF0",1748294701273,9.58346608,174.63,174.53,122.21156608]
["bitfinex-derivatives","SOLF0:USTF0",1748294701469,5.7257,174.59,174.53,122.21156608]
["bitfinex-derivatives","SOLF0:USTF0",1748294701680,9.58346608,174.61,174.53,122.21156608]
["bitfinex-derivatives","SOLF0:USTF0",1748294701877,9.58346608,174.59,174.53,112.6281]
["bitfinex-derivatives","SOLF0:USTF0",1748294702077,0.03771735,174.58,174.54,0.04160259]
["bitfinex-derivatives","SOLF0:USTF0",1748294702581,5.7265,174.57,174.54,5.76880259]
["bitfinex-derivatives","SOLF0:USTF0",1748294703083,0.03771735,174.58,174.54,0.04160259]
["bitfinex-derivatives","SOLF0:USTF0",1748294703384,5.7265,174.57,174.54,5.76870259]
["bitfinex-derivatives","SOLF0:USTF0",1748294703583,5.7265,174.57,174.54,0.04160259]
["bitfinex-derivatives","SOLF0:USTF0",1748294703775,5.7267,174.56,174.54,0.04160259]
["bitfinex-derivatives","SOLF0:USTF0",1748294703972,0.03771735,174.58,174.54,0.04160259]
["bitfinex-derivatives","SOLF0:USTF0",1748294704480,5.7269,174.55,174.54,0.04160259]
["bitfinex-derivatives","SOLF0:USTF0",1748294714395,5.7268,174.56,174.54,0.04160259]
["bitfinex-derivatives","SOLF0:USTF0",1748294715192,5.7269,174.55,174.54,0.04160259]
["bitfinex-derivatives","SOLF0:USTF0",1748294764746,5.7269,174.55,174.54,113.68160259]
["bitfinex-derivatives","SOLF0:USTF0",1748294766144,5.7267,174.56,174.54,113.68160259]
["bitfinex-derivatives","SOLF0:USTF0",1748294766548,5.7267,174.56,174.54,119.40880259]
["bitfinex-derivatives","SOLF0:USTF0",1748294766744,9.62084561,174.58,174.54,113.68160259]
["bitfinex-derivatives","SOLF0:USTF0",1748294766949,5.7269,174.55,174.54,113.68160259]
["bitfinex-derivatives","SOLF0:USTF0",1748294772354,5.7267,174.56,174.54,113.68160259]
["bitfinex-derivatives","SOLF0:USTF0",1748294776761,5.7269,174.55,174.54,113.68160259]
["bitfinex-derivatives","SOLF0:USTF0",1748294785468,5.7267,174.56,174.54,113.68160259]
["bitfinex-derivatives","SOLF0:USTF0",1748294788867,5.7267,174.56,174.54,0.04160259]
["bitfinex-derivatives","SOLF0:USTF0",1748294789068,5.7264,174.57,174.54,5.76860259]
["bitfinex-derivatives","SOLF0:USTF0",1748294789670,9.62090172,174.58,174.54,5.76860259]
["bitfinex-derivatives","SOLF0:USTF0",1748294791270,5.7266,174.56,174.54,5.76860259]
["bitfinex-derivatives","SOLF0:USTF0",1748294792369,5.7266,174.56,174.54,0.04160259]
["bitfinex-derivatives","SOLF0:USTF0",1748294793672,5.7266,174.56,174.54,5.76870259]
["bitfinex-derivatives","SOLF0:USTF0",1748294794776,0.03771735,174.58,174.54,0.04160259]
["bitfinex-derivatives","SOLF0:USTF0",1748294795270,5.76361735,174.58,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748294797672,0.03771735,174.58,174.54,0.04160259]
["bitfinex-derivatives","SOLF0:USTF0",1748294798272,0.03771735,174.58,174.56,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1748294798474,0.03771735,174.58,174.54,0.04160259]
["bitfinex-derivatives","SOLF0:USTF0",1748294799373,0.03771735,174.58,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748294800174,0.03771735,174.58,174.56,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748294801378,0.03771735,174.58,174.57,119.2862]
["bitfinex-derivatives","SOLF0:USTF0",1748294803074,0.03771735,174.58,174.57,228.0662]
["bitfinex-derivatives","SOLF0:USTF0",1748294805976,0.03771735,174.58,174.57,237.64938437]
["bitfinex-derivatives","SOLF0:USTF0",1748294810079,1.735e-05,174.58,174.57,237.64938437]
["bitfinex-derivatives","SOLF0:USTF0",1748294811980,5.7233,174.66,174.63,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748294812180,5.7233,174.66,174.64,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1748294813982,5.76651313,174.67,174.64,228.0239]
["bitfinex-derivatives","SOLF0:USTF0",1748294814380,0.04351313,174.67,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748294815285,0.04351313,174.67,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748294816380,5.7221,174.7,174.67,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748294816576,9.58318437,174.74,174.68,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748294816780,5.7212,174.73,174.7,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748294817086,5.7212,174.73,174.7,114.4618]
["bitfinex-derivatives","SOLF0:USTF0",1748294817286,5.7604208,174.73,174.7,114.50508837]
["bitfinex-derivatives","SOLF0:USTF0",1748294820587,0.0392208,174.73,174.7,108.78328837]
["bitfinex-derivatives","SOLF0:USTF0",1748294821594,0.0392208,174.73,174.71,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748294822198,0.0392208,174.73,174.72,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748294822997,0.0392208,174.73,174.71,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748294823595,0.0392208,174.73,174.72,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748294830705,5.7191,174.79,174.76,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748294831005,5.7191,174.79,174.77,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1748294831506,5.7188,174.8,174.77,114.4196]
["bitfinex-derivatives","SOLF0:USTF0",1748294831708,0.03835794,174.8,174.77,114.45577494]
["bitfinex-derivatives","SOLF0:USTF0",1748294832102,0.03835794,174.8,174.78,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748294832713,9.58318437,174.91,174.79,9.58318437]
["bitfinex-derivatives","SOLF0:USTF0",1748294832906,9.58318437,174.91,174.82,9.58318437]
["bitfinex-derivatives","SOLF0:USTF0",1748294833106,9.58318437,174.91,174.83,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1748294833303,9.25919683,174.93,174.83,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1748294833304,9.25919683,174.93,174.84,122.98318437]
["bitfinex-derivatives","SOLF0:USTF0",1748294833797,0.04326802,174.9,174.87,0.03903364]
["bitfinex-derivatives","SOLF0:USTF0",1748294834407,5.7158,174.89,174.87,0.03903364]
["bitfinex-derivatives","SOLF0:USTF0",1748294834817,0.04326802,174.9,174.87,0.03903364]
["bitfinex-derivatives","SOLF0:USTF0",1748294835511,0.04326802,174.9,174.88,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748294835808,0.04326802,174.9,174.88,119.0761]
["bitfinex-derivatives","SOLF0:USTF0",1748294838306,5.75876802,174.9,174.88,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748294840215,0.04326802,174.9,174.88,119.076]
["bitfinex-derivatives","SOLF0:USTF0",1748294844821,0.04326802,174.9,174.88,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748294845419,0.04326802,174.9,174.88,119.076]
["bitfinex-derivatives","SOLF0:USTF0",1748294850325,5.75876802,174.9,174.88,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748294852124,5.75876802,174.9,174.88,119.076]
["bitfinex-derivatives","SOLF0:USTF0",1748294853125,0.04326802,174.9,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748294855324,6.802e-05,174.9,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748294855628,5.713,174.98,174.88,128.27390798]
["bitfinex-derivatives","SOLF0:USTF0",1748294855817,9.8388,175.0,174.88,128.27390798]
["bitfinex-derivatives","SOLF0:USTF0",1748294856225,2.0576,175.04,174.88,128.27390798]
["bitfinex-derivatives","SOLF0:USTF0",1748294856421,0.03698661,174.98,174.94,0.04385958]
["bitfinex-derivatives","SOLF0:USTF0",1748294856726,0.03698661,174.98,174.95,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1748294857426,0.03698661,174.98,174.97,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748294858226,3.8688,175.05,175.02,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748294858529,607.0,175.1,175.0,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748294858530,1.906,175.09,175.0,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748294858728,5.7111,175.04,175.0,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748294859027,3.8046,175.09,175.01,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748294859328,5.7106,175.05,175.03,0.03712776]
["bitfinex-derivatives","SOLF0:USTF0",1748294859925,5.7108,175.04,175.03,0.03712776]
["bitfinex-derivatives","SOLF0:USTF0",1748294861026,5.7106,175.05,175.03,0.03712776]
["bitfinex-derivatives","SOLF0:USTF0",1748294862326,5.7108,175.04,175.03,0.03712776]
["bitfinex-derivatives","SOLF0:USTF0",1748294863022,5.7118,175.01,175.0,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748294863431,5.7122,175.0,174.97,227.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748294864025,5.75123771,175.0,174.97,227.49516574]
["bitfinex-derivatives","SOLF0:USTF0",1748294864329,5.7125,174.99,174.97,221.78206574]
["bitfinex-derivatives","SOLF0:USTF0",1748294864527,0.03903771,175.0,174.97,113.24206574]
["bitfinex-derivatives","SOLF0:USTF0",1748294864727,0.03903771,175.0,174.97,0.04206574]
["bitfinex-derivatives","SOLF0:USTF0",1748294865225,5.7128,174.98,174.97,0.04206574]
["bitfinex-derivatives","SOLF0:USTF0",1748294867329,0.03903771,175.0,174.97,0.04206574]
["bitfinex-derivatives","SOLF0:USTF0",1748294867530,0.03903771,175.0,174.98,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748294868529,0.03903771,175.0,174.98,118.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748294868926,0.03903771,175.0,174.98,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748294869333,0.03903771,175.0,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748294870529,0.03903771,175.0,174.98,118.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748294870733,0.03903771,175.0,174.98,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748294871135,5.75123771,175.0,174.98,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748294880635,0.03903771,175.0,174.98,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748294881641,0.03903771,175.0,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748294886539,0.03903771,175.0,174.97,0.04206574]
["bitfinex-derivatives","SOLF0:USTF0",1748294886745,0.03903771,175.0,174.98,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1748294887244,0.03903771,175.0,174.98,118.8328]
["bitfinex-derivatives","SOLF0:USTF0",1748294890948,0.03903771,175.0,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748294903759,0.03903771,175.0,174.97,0.04206574]
["bitfinex-derivatives","SOLF0:USTF0",1748294904466,1.96023771,175.0,174.97,0.04206574]
["bitfinex-derivatives","SOLF0:USTF0",1748294904665,5.7128,174.98,174.97,0.04206574]
["bitfinex-derivatives","SOLF0:USTF0",1748294908871,16.86841422,175.0,174.9,606.82]
["bitfinex-derivatives","SOLF0:USTF0",1748294909062,2.63850205,174.99,174.9,606.82]
["bitfinex-derivatives","SOLF0:USTF0",1748294909262,134.98937651,175.0,174.9,606.82]
["bitfinex-derivatives","SOLF0:USTF0",1748294909465,5.7151,174.91,174.9,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1748294909868,0.03900709,174.92,174.89,0.04192928]
["bitfinex-derivatives","SOLF0:USTF0",1748294910069,5.7158,174.89,174.87,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748294910571,14.90817651,174.91,174.86,0.04055539]
["bitfinex-derivatives","SOLF0:USTF0",1748294910967,5.7164,174.87,174.86,0.04055539]
["bitfinex-derivatives","SOLF0:USTF0",1748294911670,5.7178,174.83,174.81,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748294912677,5.7181,174.82,174.81,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748294912865,0.03656637,174.84,174.81,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748294913266,0.03656637,174.84,174.82,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748294913571,0.03656637,174.84,174.81,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748294913761,0.03656637,174.84,174.81,123.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748294915072,5.75396637,174.84,174.81,123.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748294915274,0.03656637,174.84,174.81,123.8781]
["bitfinex-derivatives","SOLF0:USTF0",1748294917373,5.75396637,174.84,174.81,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748294918374,5.7177,174.83,174.81,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748294920174,5.75406637,174.84,174.81,123.8784]
["bitfinex-derivatives","SOLF0:USTF0",1748294920475,0.03656637,174.84,174.81,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748294921274,5.7177,174.83,174.81,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748294921475,0.03656637,174.84,174.81,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748294922477,5.7177,174.83,174.81,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748294922669,5.30369683,174.99,174.82,14.90992463]
["bitfinex-derivatives","SOLF0:USTF0",1748294922872,5.30369683,174.99,174.83,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1748294923370,5.30369683,174.99,174.84,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1748294923573,5.30369683,174.99,174.85,133.14992463]
["bitfinex-derivatives","SOLF0:USTF0",1748294923870,0.04162608,174.93,174.9,0.04322602]
["bitfinex-derivatives","SOLF0:USTF0",1748294924074,0.04218883,174.93,174.91,226.82]
["bitfinex-derivatives","SOLF0:USTF0",1748294925279,0.04218883,174.93,174.92,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748294970804,0.04218883,174.93,174.92,114.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748294990237,0.04218883,174.93,174.92,123.79497043]
["bitfinex-derivatives","SOLF0:USTF0",1748294997347,0.04218883,174.93,174.92,238.59497043]
["bitfinex-derivatives","SOLF0:USTF0",1748295000945,0.04218883,174.93,174.92,229.0545]
["bitfinex-derivatives","SOLF0:USTF0",1748295002144,0.04218883,174.93,174.91,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748295002346,0.04218883,174.93,174.9,114.84076927]
["bitfinex-derivatives","SOLF0:USTF0",1748295002751,5.75688883,174.93,174.9,114.84076927]
["bitfinex-derivatives","SOLF0:USTF0",1748295003148,0.04218883,174.93,174.9,114.84076927]
["bitfinex-derivatives","SOLF0:USTF0",1748295003342,9.58395736,174.93,174.9,114.84076927]
["bitfinex-derivatives","SOLF0:USTF0",1748295004255,5.7151,174.91,174.9,0.04076927]
["bitfinex-derivatives","SOLF0:USTF0",1748295007150,15.25686853,174.91,174.9,0.04076927]
["bitfinex-derivatives","SOLF0:USTF0",1748295009447,15.25686853,174.91,174.9,6.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748295015156,9.54176853,174.91,174.84,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748295015355,9.54176853,174.88,174.84,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748295015555,9.54176853,174.88,174.82,114.2779]
["bitfinex-derivatives","SOLF0:USTF0",1748295015556,9.54176853,174.88,174.82,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748295015855,5.7173,174.85,174.82,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748295016056,0.03873306,174.85,174.82,5.76049147]
["bitfinex-derivatives","SOLF0:USTF0",1748295016258,0.03873306,174.85,174.82,0.04259147]
["bitfinex-derivatives","SOLF0:USTF0",1748295016553,5.7174,174.84,174.82,0.04259147]
["bitfinex-derivatives","SOLF0:USTF0",1748295019259,0.03873306,174.85,174.82,0.04259147]
["bitfinex-derivatives","SOLF0:USTF0",1748295019462,0.03873306,174.85,174.82,9.58436]
["bitfinex-derivatives","SOLF0:USTF0",1748295019661,0.03873306,174.85,174.84,9.54176853]
["bitfinex-derivatives","SOLF0:USTF0",1748295019960,0.03873306,174.85,174.84,15.25916853]
["bitfinex-derivatives","SOLF0:USTF0",1748295024060,9.54176853,174.91,174.84,15.25916853]
["bitfinex-derivatives","SOLF0:USTF0",1748295024061,5.7141,174.95,174.84,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748295024261,9.54176853,174.99,174.91,9.54176853]
["bitfinex-derivatives","SOLF0:USTF0",1748295024475,14.84546536,175.0,174.92,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1748295024668,5.7127,174.99,174.92,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1748295025067,0.04290046,174.97,174.94,0.03621456]
["bitfinex-derivatives","SOLF0:USTF0",1748295025862,0.04290046,174.97,174.95,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748295026265,0.04290046,174.97,174.94,0.03621456]
["bitfinex-derivatives","SOLF0:USTF0",1748295026769,0.04290046,174.97,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748295035279,5.75610046,174.97,174.95,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748295037277,5.75610046,174.97,174.94,5.75021456]
["bitfinex-derivatives","SOLF0:USTF0",1748295040080,5.75610046,174.97,174.94,0.03621456]
["bitfinex-derivatives","SOLF0:USTF0",1748295040782,5.75610046,174.97,174.94,5.75011456]
["bitfinex-derivatives","SOLF0:USTF0",1748295051394,5.75610046,174.97,174.94,122.33011456]
["bitfinex-derivatives","SOLF0:USTF0",1748295054296,5.75610046,174.97,174.95,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748295058101,5.75610046,174.97,174.94,122.33021456]
["bitfinex-derivatives","SOLF0:USTF0",1748295061808,5.75610046,174.97,174.95,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748295063906,5.75610046,174.97,174.94,116.61621456]
["bitfinex-derivatives","SOLF0:USTF0",1748295065310,5.75610046,174.97,174.95,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748295069813,5.75610046,174.97,174.94,122.33021456]
["bitfinex-derivatives","SOLF0:USTF0",1748295070408,0.04290046,174.97,174.94,116.61621456]
["bitfinex-derivatives","SOLF0:USTF0",1748295071011,0.04290046,174.97,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748295072417,0.04290046,174.97,174.95,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748295073517,5.75610046,174.97,174.95,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748295075217,5.7137,174.96,174.94,116.61621456]
["bitfinex-derivatives","SOLF0:USTF0",1748295075418,5.7137,174.96,174.95,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748295075921,0.04290046,174.97,174.95,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748295076422,5.75620046,174.97,174.95,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748295078525,5.75620046,174.97,174.95,114.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748295078724,0.04290046,174.97,174.95,114.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748295079222,5.75620046,174.97,174.95,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748295079821,0.04290046,174.97,174.95,114.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748295084430,0.04290046,174.97,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748295092732,0.04290046,174.97,174.96,15.24956341]
["bitfinex-derivatives","SOLF0:USTF0",1748295097341,0.04290046,174.97,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748295102444,0.04290046,174.97,174.96,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748295103146,5.75610046,174.97,174.95,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748295103341,0.04290046,174.97,174.96,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748295105245,0.04290046,174.97,174.96,114.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748295105847,0.04290046,174.97,174.94,116.61621456]
["bitfinex-derivatives","SOLF0:USTF0",1748295106147,0.04290046,174.97,174.95,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748295106343,0.04290046,174.97,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748295106951,0.04290046,174.97,174.95,114.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748295107550,0.04290046,174.97,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748295130477,0.04290046,174.97,174.96,119.4535]
["bitfinex-derivatives","SOLF0:USTF0",1748295142487,0.04290046,174.97,174.96,227.9735]
["bitfinex-derivatives","SOLF0:USTF0",1748295144588,4.6e-07,174.97,174.96,237.50650977]
["bitfinex-derivatives","SOLF0:USTF0",1748295144886,4.6e-07,174.97,174.96,237.50662482]
["bitfinex-derivatives","SOLF0:USTF0",1748295145088,4.6e-07,174.97,174.96,227.9735]
["bitfinex-derivatives","SOLF0:USTF0",1748295145281,4.6e-07,174.97,174.96,237.50662482]
["bitfinex-derivatives","SOLF0:USTF0",1748295154089,1.9015,175.07,175.03,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748295154290,7.35623903,175.06,175.03,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748295154597,4.70539968,175.06,175.03,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1748295155089,4.74634897,175.06,175.03,5.74924267]
["bitfinex-derivatives","SOLF0:USTF0",1748295155598,0.04094929,175.06,175.04,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748295158198,0.04094929,175.06,175.05,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748295159292,0.04094929,175.06,175.04,114.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748295159492,0.04094929,175.06,175.04,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748295160299,0.04094929,175.06,175.05,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748295160700,0.04094929,175.06,175.05,119.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748295164101,11.7008,175.13,175.1,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748295165004,3.9592,175.13,175.09,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748295165203,4.00167472,175.13,175.09,113.70086906]
["bitfinex-derivatives","SOLF0:USTF0",1748295165603,4.00167472,175.13,175.11,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1748295165801,4.00167472,175.13,175.11,114.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748295166210,4.00167472,175.13,175.12,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748295166407,0.04247472,175.13,175.12,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748295175413,0.04247472,175.13,175.11,114.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748295175713,0.04247472,175.13,175.11,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1748295176818,0.04247472,175.13,175.12,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748295177913,0.04247472,175.13,175.12,227.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748295178416,0.04247472,175.13,175.12,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1748295178619,0.04247472,175.13,175.12,227.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748295179217,0.04247472,175.13,175.12,222.06]
["bitfinex-derivatives","SOLF0:USTF0",1748295179816,0.04247472,175.13,175.12,227.7683]
["bitfinex-derivatives","SOLF0:USTF0",1748295180618,0.04247472,175.13,175.12,222.06]
["bitfinex-derivatives","SOLF0:USTF0",1748295181019,5.75047472,175.13,175.12,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748295181224,0.04247472,175.13,175.1,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748295181423,0.04247472,175.13,175.11,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1748295181718,5.7085,175.12,175.11,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1748295182320,5.7083,175.12,175.1,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1748295182620,0.04247472,175.13,175.1,227.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748295183522,5.75067472,175.13,175.1,227.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748295185727,5.7083,175.12,175.1,227.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748295189329,5.7083,175.12,175.1,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1748295190427,5.7083,175.12,175.1,227.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748295191428,5.7083,175.12,175.1,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1748295191828,5.7086,175.11,175.1,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748295192229,9.53312482,175.12,175.09,0.04086906]
["bitfinex-derivatives","SOLF0:USTF0",1748295192527,5.709,175.1,175.09,0.04086906]
["bitfinex-derivatives","SOLF0:USTF0",1748295200837,5.71,175.07,175.06,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748295201032,9.53312482,175.08,175.03,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748295201337,9.53312482,175.06,175.03,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1748295201533,5.7109,175.05,175.03,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1748295201733,9.53312482,175.06,175.03,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1748295202027,9.57506423,175.06,175.03,113.59700827]
["bitfinex-derivatives","SOLF0:USTF0",1748295202839,5.7109,175.04,175.03,113.59700827]
["bitfinex-derivatives","SOLF0:USTF0",1748295203038,5.7109,175.04,175.03,0.03700827]
["bitfinex-derivatives","SOLF0:USTF0",1748295203433,15.24402482,175.04,175.03,0.03700827]
["bitfinex-derivatives","SOLF0:USTF0",1748295208231,15.24402482,175.04,174.99,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748295208232,9.53312482,175.04,174.99,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748295208437,9.53312482,175.01,174.99,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748295208638,9.53312482,175.01,174.98,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1748295209335,9.56930492,175.01,174.98,113.6181772]
["bitfinex-derivatives","SOLF0:USTF0",1748295209840,9.56930492,175.01,174.98,0.0381772]
["bitfinex-derivatives","SOLF0:USTF0",1748295210036,9.53312482,174.99,174.98,0.0381772]
["bitfinex-derivatives","SOLF0:USTF0",1748295211540,0.0361801,175.01,174.98,0.0381772]
["bitfinex-derivatives","SOLF0:USTF0",1748295211541,5.7481801,175.01,174.98,0.0381772]
["bitfinex-derivatives","SOLF0:USTF0",1748295211736,9.53312482,174.99,174.98,0.0381772]
["bitfinex-derivatives","SOLF0:USTF0",1748295214747,9.53312482,174.99,174.98,5.7510772]
["bitfinex-derivatives","SOLF0:USTF0",1748295216951,5.7481801,175.01,174.98,5.7510772]
["bitfinex-derivatives","SOLF0:USTF0",1748295217137,0.0361801,175.01,174.98,5.7510772]
["bitfinex-derivatives","SOLF0:USTF0",1748295217343,9.53312482,174.99,174.98,5.7510772]
["bitfinex-derivatives","SOLF0:USTF0",1748295219650,0.0361801,175.01,174.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748295219850,9.53312482,175.0,174.98,0.0381772]
["bitfinex-derivatives","SOLF0:USTF0",1748295220049,0.0361801,175.01,174.98,0.0381772]
["bitfinex-derivatives","SOLF0:USTF0",1748295220851,0.0361801,175.01,174.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748295221948,0.0361801,175.01,175.0,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748295224254,0.0361801,175.01,174.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748295224459,0.0361801,175.01,174.98,0.0381772]
["bitfinex-derivatives","SOLF0:USTF0",1748295225253,0.0361801,175.01,175.0,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748295232157,9.53312482,175.06,175.03,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748295232357,9.53312482,175.06,174.99,13.49282482]
["bitfinex-derivatives","SOLF0:USTF0",1748295232559,5.7101,175.07,174.99,13.49282482]
["bitfinex-derivatives","SOLF0:USTF0",1748295232759,9.53312482,175.08,175.05,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748295233158,9.53312482,175.08,175.05,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1748295233159,0.04029176,175.08,175.05,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1748295234364,0.04029176,175.08,175.06,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1748295236266,5.74999176,175.08,175.05,5.75137695]
["bitfinex-derivatives","SOLF0:USTF0",1748295236768,5.74999176,175.08,175.05,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1748295238168,5.71,175.07,175.05,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1748295241372,5.74999176,175.08,175.05,0.04087695]
["bitfinex-derivatives","SOLF0:USTF0",1748295243273,0.04029176,175.08,175.05,5.75137695]
["bitfinex-derivatives","SOLF0:USTF0",1748295243468,0.04029176,175.08,175.06,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748295243978,5.7081,175.13,175.06,115.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748295244171,5.7081,175.13,175.06,117.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748295244873,0.03775054,175.11,175.08,0.03622965]
["bitfinex-derivatives","SOLF0:USTF0",1748295245070,0.03775054,175.11,175.09,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1748295245273,0.03775054,175.11,175.1,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748295254378,0.03775054,175.11,175.1,119.149]
["bitfinex-derivatives","SOLF0:USTF0",1748295259192,9.52189287,175.18,175.14,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748295259394,15.22839287,175.18,175.1,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748295259594,15.22839287,175.18,175.15,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748295259797,15.22839287,175.18,175.15,114.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748295259994,5.7065,175.18,175.15,114.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748295260196,5.74538624,175.18,175.15,114.20897318]
["bitfinex-derivatives","SOLF0:USTF0",1748295260694,5.74538624,175.18,175.15,108.50187318]
["bitfinex-derivatives","SOLF0:USTF0",1748295261194,5.7068,175.17,175.15,108.50187318]
["bitfinex-derivatives","SOLF0:USTF0",1748295264792,5.7068,175.17,175.15,114.20917318]
["bitfinex-derivatives","SOLF0:USTF0",1748295264997,0.03888624,175.18,175.15,108.50187318]
["bitfinex-derivatives","SOLF0:USTF0",1748295265698,0.03888624,175.18,175.16,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748295270502,5.74528624,175.18,175.16,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748295270803,0.03888624,175.18,175.16,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748295273305,5.74528624,175.18,175.16,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748295274207,5.74528624,175.18,175.15,114.20907318]
["bitfinex-derivatives","SOLF0:USTF0",1748295278507,5.74528624,175.18,175.16,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748295279907,5.74528624,175.18,175.15,114.20907318]
["bitfinex-derivatives","SOLF0:USTF0",1748295280309,5.74528624,175.18,175.15,108.50187318]
["bitfinex-derivatives","SOLF0:USTF0",1748295281008,15.22293705,175.16,175.15,0.04187318]
["bitfinex-derivatives","SOLF0:USTF0",1748295289013,5.707,175.16,175.15,0.04187318]
["bitfinex-derivatives","SOLF0:USTF0",1748295306726,5.7068,175.17,175.15,0.04187318]
["bitfinex-derivatives","SOLF0:USTF0",1748295307425,0.03888624,175.18,175.17,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748295309123,0.03888624,175.18,175.16,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748295312131,0.03888624,175.18,175.17,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748295313834,0.03888624,175.18,175.16,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748295314237,5.74528624,175.18,175.16,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748295314736,0.03888624,175.18,175.16,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748295315839,0.03888624,175.18,175.15,113.32187318]
["bitfinex-derivatives","SOLF0:USTF0",1748295316137,9.55482329,175.18,175.15,0.04187318]
["bitfinex-derivatives","SOLF0:USTF0",1748295316634,5.7067,175.17,175.15,0.04187318]
["bitfinex-derivatives","SOLF0:USTF0",1748295316832,9.55482329,175.18,175.15,0.04187318]
["bitfinex-derivatives","SOLF0:USTF0",1748295317440,5.707,175.16,175.15,0.04187318]
["bitfinex-derivatives","SOLF0:USTF0",1748295319337,5.7068,175.17,175.15,0.04187318]
["bitfinex-derivatives","SOLF0:USTF0",1748295322343,5.74528624,175.18,175.15,5.74907318]
["bitfinex-derivatives","SOLF0:USTF0",1748295322844,0.03888624,175.18,175.16,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748295324446,0.03888624,175.18,175.17,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748295324946,14.81104727,175.24,175.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748295325341,16.88082947,175.23,175.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748295325537,14.2216933,175.23,175.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748295326948,9.51191286,175.23,175.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748295327146,15.21671286,175.23,175.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748295327346,15.21671286,175.23,175.2,227.44644721]
["bitfinex-derivatives","SOLF0:USTF0",1748295328557,5.7051,175.22,175.2,227.44644721]
["bitfinex-derivatives","SOLF0:USTF0",1748295330957,5.7054,175.21,175.2,221.74084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295331455,15.21731286,175.21,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295335358,5.7054,175.21,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295346071,5.7049,175.23,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295347272,5.7049,175.23,175.2,5.74644721]
["bitfinex-derivatives","SOLF0:USTF0",1748295348172,5.7051,175.22,175.2,5.74644721]
["bitfinex-derivatives","SOLF0:USTF0",1748295348375,0.04136925,175.24,175.2,5.74644721]
["bitfinex-derivatives","SOLF0:USTF0",1748295349073,5.705,175.23,175.2,5.74644721]
["bitfinex-derivatives","SOLF0:USTF0",1748295349268,0.04136925,175.24,175.2,5.74644721]
["bitfinex-derivatives","SOLF0:USTF0",1748295349471,9.51191286,175.23,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295349770,5.7054,175.21,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295351572,5.7052,175.22,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295351763,0.04136925,175.24,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295352272,5.74586925,175.24,175.21,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748295352773,5.705,175.23,175.2,5.74654721]
["bitfinex-derivatives","SOLF0:USTF0",1748295353675,5.74586925,175.24,175.21,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748295354063,5.7047,175.23,175.2,5.74644721]
["bitfinex-derivatives","SOLF0:USTF0",1748295354272,9.55328211,175.24,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295355270,5.705,175.23,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295356281,5.705,175.23,175.2,5.74654721]
["bitfinex-derivatives","SOLF0:USTF0",1748295357070,5.705,175.23,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295357276,5.7051,175.22,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295359477,5.7048,175.23,175.2,5.74654721]
["bitfinex-derivatives","SOLF0:USTF0",1748295359777,0.04136925,175.24,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295359967,5.74576925,175.24,175.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748295362779,5.7048,175.23,175.2,5.74644721]
["bitfinex-derivatives","SOLF0:USTF0",1748295363079,5.7048,175.23,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295364282,5.7048,175.23,175.21,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1748295379793,5.7048,175.23,175.2,227.28634721]
["bitfinex-derivatives","SOLF0:USTF0",1748295379994,5.7051,175.22,175.2,227.28634721]
["bitfinex-derivatives","SOLF0:USTF0",1748295381194,5.7051,175.22,175.2,221.58084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295381690,5.7051,175.22,175.2,227.28654721]
["bitfinex-derivatives","SOLF0:USTF0",1748295381994,5.7051,175.22,175.2,5.74654721]
["bitfinex-derivatives","SOLF0:USTF0",1748295382193,5.7051,175.22,175.2,114.12654721]
["bitfinex-derivatives","SOLF0:USTF0",1748295383695,5.7054,175.21,175.2,108.42084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295384096,5.7054,175.21,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295390802,5.7052,175.22,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295391095,9.51191286,175.23,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295392202,15.21671286,175.23,175.2,5.74634721]
["bitfinex-derivatives","SOLF0:USTF0",1748295393100,5.7051,175.22,175.2,5.74634721]
["bitfinex-derivatives","SOLF0:USTF0",1748295394308,15.21681286,175.23,175.2,5.74634721]
["bitfinex-derivatives","SOLF0:USTF0",1748295394509,9.51191286,175.23,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295394710,0.04136925,175.24,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295394912,2.66027647,175.23,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295395105,5.74596925,175.24,175.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748295395407,2.66027732,175.23,175.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748295395608,5.74596925,175.24,175.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748295395808,10.40839973,175.23,175.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748295396709,5.7048,175.23,175.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748295400413,5.74586925,175.24,175.21,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1748295401711,0.04136925,175.24,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748295403308,0.04136925,175.24,175.23,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1748295404210,0.04136925,175.24,175.22,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748295406116,0.04136925,175.24,175.23,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1748295408711,0.04136925,175.24,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295408918,0.04136925,175.24,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1748295409213,0.04136925,175.24,175.2,9.55276007]
["bitfinex-derivatives","SOLF0:USTF0",1748295409406,0.04136925,175.24,175.23,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1748295413015,0.04136925,175.24,175.21,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748295413220,0.04136925,175.24,175.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748295413819,5.7049,175.23,175.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748295414119,0.04136925,175.24,175.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748295414319,5.7051,175.22,175.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748295414713,0.04136925,175.24,175.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748295414913,5.7049,175.23,175.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748295417618,5.7049,175.23,175.21,114.0654]
["bitfinex-derivatives","SOLF0:USTF0",1748295418120,5.7049,175.23,175.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748295419420,5.7049,175.23,175.21,114.0654]
["bitfinex-derivatives","SOLF0:USTF0",1748295424431,5.7049,175.23,175.21,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1748295424626,5.7054,175.21,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295425429,5.7052,175.22,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295428935,9.55328211,175.24,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295430941,5.7054,175.21,175.2,0.04084721]
["bitfinex-derivatives","SOLF0:USTF0",1748295440345,5.7067,175.17,175.16,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748295440647,5.7067,175.17,175.14,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748295440844,9.51191286,175.18,175.14,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1748295441446,5.707,175.17,175.14,0.03708748]
["bitfinex-derivatives","SOLF0:USTF0",1748295441745,9.55209495,175.18,175.14,0.03708748]
["bitfinex-derivatives","SOLF0:USTF0",1748295441952,5.7073,175.16,175.14,0.03708748]
["bitfinex-derivatives","SOLF0:USTF0",1748295442448,5.7073,175.15,175.14,0.03708748]
["bitfinex-derivatives","SOLF0:USTF0",1748295442947,0.04018209,175.18,175.14,0.03708748]
["bitfinex-derivatives","SOLF0:USTF0",1748295443140,5.7069,175.17,175.14,5.74478748]
["bitfinex-derivatives","SOLF0:USTF0",1748295443343,0.04018209,175.18,175.14,0.03708748]
["bitfinex-derivatives","SOLF0:USTF0",1748295443649,5.7068,175.17,175.14,5.74468748]
["bitfinex-derivatives","SOLF0:USTF0",1748295444650,5.707,175.16,175.14,0.03708748]
["bitfinex-derivatives","SOLF0:USTF0",1748295451642,5.707,175.16,175.14,5.74468748]
["bitfinex-derivatives","SOLF0:USTF0",1748295451849,5.7068,175.17,175.14,5.74468748]
["bitfinex-derivatives","SOLF0:USTF0",1748295452654,0.04018209,175.18,175.14,0.03708748]
["bitfinex-derivatives","SOLF0:USTF0",1748295453248,0.04018209,175.18,175.16,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1748295454749,0.04018209,175.18,175.17,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748295454958,0.04018209,175.18,175.17,121.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748295460952,0.04018209,175.18,175.17,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748295462252,5.74658209,175.18,175.17,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748295462954,0.04018209,175.18,175.17,121.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748295464056,0.04018209,175.18,175.17,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748295469360,0.04018209,175.18,175.17,121.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748295480071,0.04018209,175.18,175.17,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748295480270,5.74658209,175.18,175.17,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1748295480464,627.04682011,175.18,175.0,39.95040873]
["bitfinex-derivatives","SOLF0:USTF0",1748295480663,9.52441576,175.08,175.0,39.95040873]
["bitfinex-derivatives","SOLF0:USTF0",1748295480873,15.23401576,175.08,175.0,39.95040873]
["bitfinex-derivatives","SOLF0:USTF0",1748295481066,5.7096,175.08,175.02,11.16603305]
["bitfinex-derivatives","SOLF0:USTF0",1748295481265,5.7096,175.08,175.03,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748295481468,5.7096,175.08,175.06,0.04014351]
["bitfinex-derivatives","SOLF0:USTF0",1748295482670,15.23709063,175.08,175.06,0.04014351]
["bitfinex-derivatives","SOLF0:USTF0",1748295483869,5.7099,175.07,175.06,0.04014351]
["bitfinex-derivatives","SOLF0:USTF0",1748295488475,5.7116,175.02,175.0,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1748295489072,5.7116,175.02,175.0,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748295489372,0.03887485,175.03,175.0,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748295490371,0.03887485,175.03,174.99,0.04110981]
["bitfinex-derivatives","SOLF0:USTF0",1748295491074,5.7122,175.0,174.99,0.04110981]
["bitfinex-derivatives","SOLF0:USTF0",1748295491777,5.712,175.01,174.99,0.04110981]
["bitfinex-derivatives","SOLF0:USTF0",1748295492073,0.03887485,175.03,174.99,0.04110981]
["bitfinex-derivatives","SOLF0:USTF0",1748295492674,5.712,175.01,174.99,0.04110981]
["bitfinex-derivatives","SOLF0:USTF0",1748295493279,0.03887485,175.03,174.99,0.04110981]
["bitfinex-derivatives","SOLF0:USTF0",1748295496276,0.03887485,175.03,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748295508884,7.485e-05,175.03,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748295519799,7.485e-05,175.03,175.02,114.1716]
["bitfinex-derivatives","SOLF0:USTF0",1748295521497,7.485e-05,175.03,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748295521698,7.485e-05,175.03,175.02,114.1716]
["bitfinex-derivatives","SOLF0:USTF0",1748295528099,7.485e-05,175.03,175.02,114.1516]
["bitfinex-derivatives","SOLF0:USTF0",1748295529209,7.485e-05,175.03,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748295529408,7.485e-05,175.03,175.02,114.1516]
["bitfinex-derivatives","SOLF0:USTF0",1748295531003,7.485e-05,175.03,175.02,231.2716]
["bitfinex-derivatives","SOLF0:USTF0",1748295532006,7.485e-05,175.03,175.02,122.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748295532210,7.485e-05,175.03,175.02,231.2716]
["bitfinex-derivatives","SOLF0:USTF0",1748295533503,7.485e-05,175.03,175.02,122.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748295533700,7.485e-05,175.03,175.02,231.2716]
["bitfinex-derivatives","SOLF0:USTF0",1748295538210,7.485e-05,175.03,175.02,122.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748295539507,7.485e-05,175.03,175.02,231.2716]
["bitfinex-derivatives","SOLF0:USTF0",1748295539703,7.485e-05,175.03,175.02,122.8316]
["bitfinex-derivatives","SOLF0:USTF0",1748295542107,7.485e-05,175.03,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748295544211,7.485e-05,175.03,174.99,117.16110981]
["bitfinex-derivatives","SOLF0:USTF0",1748295544412,2.03547485,175.03,174.99,117.16110981]
["bitfinex-derivatives","SOLF0:USTF0",1748295544913,3.9362,175.02,175.0,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748295545403,3.9362,175.02,174.99,0.04110981]
["bitfinex-derivatives","SOLF0:USTF0",1748295545610,14.89304303,175.0,174.93,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1748295546006,14.89304303,175.0,174.93,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1748295546211,14.89304303,175.0,174.95,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1748295546412,14.89304303,175.0,174.93,225.6]
["bitfinex-derivatives","SOLF0:USTF0",1748295546710,0.03875375,174.98,174.95,0.03650358]
["bitfinex-derivatives","SOLF0:USTF0",1748295546913,5.75185375,174.98,174.95,0.03650358]
["bitfinex-derivatives","SOLF0:USTF0",1748295547614,5.75185375,174.98,174.95,5.75030358]
["bitfinex-derivatives","SOLF0:USTF0",1748295548109,5.7132,174.97,174.95,0.03650358]
["bitfinex-derivatives","SOLF0:USTF0",1748295548315,14.89304303,174.97,174.91,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748295548615,5.7138,174.96,174.91,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748295548913,14.89304303,174.97,174.91,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748295549111,5.7141,174.95,174.91,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748295549311,5.75587968,174.95,174.91,108.50210702]
["bitfinex-derivatives","SOLF0:USTF0",1748295549506,5.75587968,174.95,174.91,0.04210702]
["bitfinex-derivatives","SOLF0:USTF0",1748295549708,5.75587968,174.95,174.91,5.75720702]
["bitfinex-derivatives","SOLF0:USTF0",1748295549909,0.04177968,174.95,174.91,5.75720702]
["bitfinex-derivatives","SOLF0:USTF0",1748295550317,0.04177968,174.95,174.92,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748295551816,5.75567968,174.95,174.92,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748295552012,7.68987968,174.95,174.92,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748295552315,1.97597968,174.95,174.91,0.04210702]
["bitfinex-derivatives","SOLF0:USTF0",1748295552712,1.97597968,174.95,174.93,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748295555518,0.04177968,174.95,174.93,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748295556021,0.04177968,174.95,174.94,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748295558918,0.04177968,174.95,174.94,122.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748295564521,0.04177968,174.95,174.94,230.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748295567526,7.968e-05,174.95,174.94,230.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748295567718,7.968e-05,174.95,174.94,122.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748295567926,7.968e-05,174.95,174.94,230.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748295591944,7.968e-05,174.95,174.94,240.12953986]
["bitfinex-derivatives","SOLF0:USTF0",1748295594752,7.968e-05,174.95,174.94,230.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748295594947,7.968e-05,174.95,174.94,240.12953986]
["bitfinex-derivatives","SOLF0:USTF0",1748295595953,7.968e-05,174.95,174.94,230.5942]
["bitfinex-derivatives","SOLF0:USTF0",1748295600354,7.968e-05,174.95,174.94,122.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748295600549,4.1213,175.05,174.94,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1748295601252,4.1213,175.05,174.95,14.89728355]
["bitfinex-derivatives","SOLF0:USTF0",1748295601454,4.1213,175.05,175.04,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748295601653,4.1213,175.05,175.04,114.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748295606050,4.1213,175.05,175.03,116.1022636]
["bitfinex-derivatives","SOLF0:USTF0",1748295606356,4.1213,175.05,175.03,0.0422636]
["bitfinex-derivatives","SOLF0:USTF0",1748295607061,24.73480085,175.05,175.0,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748295607360,14.89350085,175.02,174.97,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1748295607561,5.7125,175.0,174.96,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1748295607750,1.9536,174.99,174.96,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1748295607954,3.9638,174.99,174.96,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1748295608161,4.00145877,174.99,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748295608461,4.00145877,174.99,174.96,108.52108707]
["bitfinex-derivatives","SOLF0:USTF0",1748295609757,4.00145877,174.99,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748295611657,4.00145877,174.99,174.97,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748295616263,9.71405877,174.99,174.97,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748295616659,4.00145877,174.99,174.97,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748295619666,9.71405877,174.99,174.97,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748295620371,4.00145877,174.99,174.97,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748295621766,9.71405877,174.99,174.97,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748295622170,9.71405877,174.99,174.96,5.75448707]
["bitfinex-derivatives","SOLF0:USTF0",1748295622569,9.71405877,174.99,174.96,0.04108707]
["bitfinex-derivatives","SOLF0:USTF0",1748295622869,9.71405877,174.99,174.96,5.75448707]
["bitfinex-derivatives","SOLF0:USTF0",1748295623970,5.7129,174.98,174.96,5.75448707]
["bitfinex-derivatives","SOLF0:USTF0",1748295625474,9.71415877,174.99,174.96,5.75448707]
["bitfinex-derivatives","SOLF0:USTF0",1748295626366,4.00145877,174.99,174.96,5.75448707]
["bitfinex-derivatives","SOLF0:USTF0",1748295626574,5.7129,174.98,174.96,5.75448707]
["bitfinex-derivatives","SOLF0:USTF0",1748295629877,5.7132,174.97,174.96,0.04108707]
["bitfinex-derivatives","SOLF0:USTF0",1748295632783,5.7142,174.95,174.91,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748295633082,9.53766911,174.95,174.91,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1748295633380,5.7143,174.94,174.92,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748295634278,5.7143,174.94,174.91,5.7536796]
["bitfinex-derivatives","SOLF0:USTF0",1748295635784,9.53766911,174.93,174.91,0.0386796]
["bitfinex-derivatives","SOLF0:USTF0",1748295635980,14.95634496,174.95,174.91,0.0386796]
["bitfinex-derivatives","SOLF0:USTF0",1748295636286,5.7148,174.92,174.91,0.0386796]
["bitfinex-derivatives","SOLF0:USTF0",1748295638983,14.91631087,174.92,174.83,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1748295639179,3.9741,174.91,174.83,223.26]
["bitfinex-derivatives","SOLF0:USTF0",1748295639380,3.9741,174.91,174.85,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748295639678,5.7163,174.88,174.85,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748295639986,5.75784809,174.88,174.85,5.7605438]
["bitfinex-derivatives","SOLF0:USTF0",1748295640589,5.75784809,174.88,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748295641685,5.75784809,174.88,174.85,5.7606438]
["bitfinex-derivatives","SOLF0:USTF0",1748295643288,5.7165,174.87,174.85,0.0436438]
["bitfinex-derivatives","SOLF0:USTF0",1748295645282,5.7168,174.86,174.85,0.0436438]
["bitfinex-derivatives","SOLF0:USTF0",1748295661911,15.2692982,174.86,174.85,0.0436438]
["bitfinex-derivatives","SOLF0:USTF0",1748295669818,9.5524982,174.86,174.79,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748295670017,9.5524982,174.83,174.79,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1748295670818,9.5894296,174.83,174.79,114.7811704]
["bitfinex-derivatives","SOLF0:USTF0",1748295671318,5.7183,174.82,174.8,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748295671919,9.5524982,174.81,174.79,0.0411704]
["bitfinex-derivatives","SOLF0:USTF0",1748295672420,15.2711982,174.81,174.79,0.0411704]
["bitfinex-derivatives","SOLF0:USTF0",1748295673020,5.7187,174.81,174.79,0.0411704]
["bitfinex-derivatives","SOLF0:USTF0",1748295673221,5.7182,174.82,174.79,5.7602704]
["bitfinex-derivatives","SOLF0:USTF0",1748295673428,9.5524982,174.81,174.79,5.7602704]
["bitfinex-derivatives","SOLF0:USTF0",1748295673718,9.5524982,174.81,174.79,0.0411704]
["bitfinex-derivatives","SOLF0:USTF0",1748295673719,15.2708982,174.81,174.79,0.0411704]
["bitfinex-derivatives","SOLF0:USTF0",1748295676424,9.55992058,174.8,174.71,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748295676616,9.55992058,174.77,174.71,226.8018]
["bitfinex-derivatives","SOLF0:USTF0",1748295676816,15.27982058,174.77,174.73,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748295677213,9.55992058,174.75,174.71,118.1818]
["bitfinex-derivatives","SOLF0:USTF0",1748295677422,15.32205037,174.75,174.71,123.94216382]
["bitfinex-derivatives","SOLF0:USTF0",1748295678219,5.7207,174.74,174.71,123.94216382]
["bitfinex-derivatives","SOLF0:USTF0",1748295678421,5.7207,174.74,174.71,118.22046382]
["bitfinex-derivatives","SOLF0:USTF0",1748295680621,5.7211,174.73,174.71,118.22046382]
["bitfinex-derivatives","SOLF0:USTF0",1748295680926,5.7211,174.73,174.71,2.09746382]
["bitfinex-derivatives","SOLF0:USTF0",1748295681719,0.04162979,174.75,174.71,0.03866382]
["bitfinex-derivatives","SOLF0:USTF0",1748295682223,5.7212,174.73,174.71,0.03866382]
["bitfinex-derivatives","SOLF0:USTF0",1748295682719,0.04162979,174.75,174.72,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748295682914,5.29956277,174.83,174.73,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748295683725,5.7186,174.81,174.73,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748295683922,0.0438054,174.79,174.75,0.0372853]
["bitfinex-derivatives","SOLF0:USTF0",1748295684320,0.0438054,174.79,174.77,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748295685225,0.0438054,174.79,174.78,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748295687828,0.0438054,174.79,174.77,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748295689029,0.0438054,174.79,174.78,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748295691532,0.0438054,174.79,174.76,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748295691729,0.0438054,174.79,174.77,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748295692233,0.0438054,174.79,174.76,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748295693338,5.7630054,174.79,174.76,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748295694836,5.7195,174.78,174.76,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748295695031,5.7195,174.78,174.75,5.7576853]
["bitfinex-derivatives","SOLF0:USTF0",1748295695536,5.7198,174.77,174.75,0.0372853]
["bitfinex-derivatives","SOLF0:USTF0",1748295696639,5.7201,174.76,174.75,0.0372853]
["bitfinex-derivatives","SOLF0:USTF0",1748295697836,5.7199,174.77,174.75,0.0372853]
["bitfinex-derivatives","SOLF0:USTF0",1748295699037,5.7201,174.76,174.75,0.0372853]
["bitfinex-derivatives","SOLF0:USTF0",1748295701636,5.7215,174.72,174.7,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748295701838,14.94394564,174.76,174.67,608.3]
["bitfinex-derivatives","SOLF0:USTF0",1748295702042,114.24,174.75,174.67,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748295702235,5.7219,174.71,174.68,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748295702740,5.76556636,174.71,174.68,5.76044438]
["bitfinex-derivatives","SOLF0:USTF0",1748295703339,5.7224,174.69,174.68,0.03794438]
["bitfinex-derivatives","SOLF0:USTF0",1748295703541,0.04366636,174.71,174.61,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748295703542,14.94394564,174.7,174.61,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748295704037,5.7239,174.65,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748295704547,0.04397351,174.65,174.62,5.76354383]
["bitfinex-derivatives","SOLF0:USTF0",1748295704848,0.04397351,174.65,174.62,0.03894383]
["bitfinex-derivatives","SOLF0:USTF0",1748295706447,5.76777351,174.65,174.62,5.76354383]
["bitfinex-derivatives","SOLF0:USTF0",1748295708051,5.724,174.64,174.62,0.03894383]
["bitfinex-derivatives","SOLF0:USTF0",1748295709945,0.04397351,174.65,174.62,0.03894383]
["bitfinex-derivatives","SOLF0:USTF0",1748295710144,1.8851,174.75,174.62,6.02304383]
["bitfinex-derivatives","SOLF0:USTF0",1748295710444,1.8851,174.75,174.62,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748295710445,16.82904564,174.75,174.62,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748295711048,5.7227,174.69,174.67,0.03927806]
["bitfinex-derivatives","SOLF0:USTF0",1748295711744,5.7227,174.68,174.67,0.03927806]
["bitfinex-derivatives","SOLF0:USTF0",1748295719545,0.03794692,174.7,174.67,0.03927806]
["bitfinex-derivatives","SOLF0:USTF0",1748295720552,0.03794692,174.7,174.68,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748295720952,0.03794692,174.7,174.67,0.03927806]
["bitfinex-derivatives","SOLF0:USTF0",1748295720953,0.03794692,174.7,174.67,5.76217806]
["bitfinex-derivatives","SOLF0:USTF0",1748295721151,0.03794692,174.7,174.67,0.03927806]
["bitfinex-derivatives","SOLF0:USTF0",1748295722052,0.03794692,174.7,174.68,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748295723151,0.03794692,174.7,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748295723747,0.03794692,174.7,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748295724254,0.03794692,174.7,174.67,0.03927806]
["bitfinex-derivatives","SOLF0:USTF0",1748295724554,0.03794692,174.7,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748295724755,0.03794692,174.7,174.69,120.0224]
["bitfinex-derivatives","SOLF0:USTF0",1748295725452,5.7203,174.76,174.72,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1748295725651,16.83554564,174.8,174.72,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1748295726353,14.94394564,174.77,174.74,0.04318386]
["bitfinex-derivatives","SOLF0:USTF0",1748295726654,14.98600899,174.77,174.74,0.03682075]
["bitfinex-derivatives","SOLF0:USTF0",1748295726855,5.7204,174.75,174.74,0.03682075]
["bitfinex-derivatives","SOLF0:USTF0",1748295731662,18.88590899,174.77,174.68,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748295731858,18.84384564,174.77,174.68,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748295732465,0.04237325,174.74,174.71,0.04337866]
["bitfinex-derivatives","SOLF0:USTF0",1748295733260,5.7214,174.72,174.71,0.04337866]
["bitfinex-derivatives","SOLF0:USTF0",1748295737670,5.7212,174.73,174.71,0.04337866]
["bitfinex-derivatives","SOLF0:USTF0",1748295741565,5.7214,174.72,174.71,0.04337866]
["bitfinex-derivatives","SOLF0:USTF0",1748295743774,5.7229,174.68,174.65,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1748295743974,114.46,174.74,174.65,114.4234]
["bitfinex-derivatives","SOLF0:USTF0",1748295744871,0.03915267,174.71,174.68,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1748295746078,5.7224,174.69,174.68,0.03779498]
["bitfinex-derivatives","SOLF0:USTF0",1748295760387,14.95467441,174.7,174.62,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1748295760586,16.83247441,174.7,174.62,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1748295760889,131.63247441,174.7,174.62,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1748295761083,4.84526239,174.69,174.61,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748295761284,5.7241,174.64,174.63,0.03679188]
["bitfinex-derivatives","SOLF0:USTF0",1748295780002,15.3008852,174.64,174.63,0.03679188]
["bitfinex-derivatives","SOLF0:USTF0",1748295785808,5.7241,174.64,174.63,0.03679188]
["bitfinex-derivatives","SOLF0:USTF0",1748295786109,15.3008852,174.64,174.63,0.03679188]
["bitfinex-derivatives","SOLF0:USTF0",1748295789211,5.7241,174.64,174.63,0.03679188]
["bitfinex-derivatives","SOLF0:USTF0",1748295800917,0.03729523,174.67,174.63,0.03679188]
["bitfinex-derivatives","SOLF0:USTF0",1748295801118,0.03729523,174.67,174.64,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748295801417,0.03729523,174.67,174.65,120.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748295803320,0.03729523,174.67,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748295804219,0.03729523,174.67,174.65,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748295805222,5.76029523,174.67,174.65,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748295807624,5.76029523,174.67,174.65,120.1037]
["bitfinex-derivatives","SOLF0:USTF0",1748295807826,0.03729523,174.67,174.65,120.1037]
["bitfinex-derivatives","SOLF0:USTF0",1748295808323,5.76029523,174.67,174.65,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748295808723,5.76029523,174.67,174.65,120.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748295810427,5.76029523,174.67,174.65,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1748295811226,5.76029523,174.67,174.65,120.1037]
["bitfinex-derivatives","SOLF0:USTF0",1748295812221,0.03729523,174.67,174.65,120.1037]
["bitfinex-derivatives","SOLF0:USTF0",1748295815233,0.03729523,174.67,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748295833449,7.7144,174.75,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748295833648,15.28956533,174.75,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748295833844,5.7206,174.75,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748295834047,9.56896533,174.75,174.7,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748295834243,9.56896533,174.77,174.7,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748295834444,0.04305445,174.75,174.72,0.03777809]
["bitfinex-derivatives","SOLF0:USTF0",1748295834746,0.04305445,174.75,174.74,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1748295834942,0.04305445,174.75,174.74,120.0205]
["bitfinex-derivatives","SOLF0:USTF0",1748295840544,0.04305445,174.75,174.74,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1748295840952,9.51251265,174.75,174.72,108.73777809]
["bitfinex-derivatives","SOLF0:USTF0",1748295841148,9.51251265,174.75,174.72,114.45887809]
["bitfinex-derivatives","SOLF0:USTF0",1748295841447,9.51251265,174.75,174.72,5.75887809]
["bitfinex-derivatives","SOLF0:USTF0",1748295841651,9.51251265,174.75,174.72,0.03777809]
["bitfinex-derivatives","SOLF0:USTF0",1748295842455,5.7209,174.74,174.72,0.03777809]
["bitfinex-derivatives","SOLF0:USTF0",1748295842648,0.04305445,174.75,174.72,0.03777809]
["bitfinex-derivatives","SOLF0:USTF0",1748295843254,0.04305445,174.75,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748295854663,5.445e-05,174.75,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748295856160,118.2783,174.86,174.73,11.3526582]
["bitfinex-derivatives","SOLF0:USTF0",1748295856366,9.4694582,174.85,174.77,9.4694582]
["bitfinex-derivatives","SOLF0:USTF0",1748295856660,5.7178,174.83,174.78,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748295856867,5.7178,174.83,174.79,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1748295857068,5.7178,174.83,174.78,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748295857268,0.04344892,174.82,174.79,0.03922326]
["bitfinex-derivatives","SOLF0:USTF0",1748295858271,0.04344892,174.82,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748295858871,5.76154892,174.82,174.79,5.75822326]
["bitfinex-derivatives","SOLF0:USTF0",1748295860669,0.04344892,174.82,174.79,0.03922326]
["bitfinex-derivatives","SOLF0:USTF0",1748295860874,10.55597814,174.82,174.79,0.03922326]
["bitfinex-derivatives","SOLF0:USTF0",1748295861174,5.7188,174.8,174.79,0.03922326]
["bitfinex-derivatives","SOLF0:USTF0",1748295861776,10.51252922,174.8,174.75,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748295861972,10.51252922,174.78,174.72,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1748295862277,10.5211412,174.77,174.72,223.06]
["bitfinex-derivatives","SOLF0:USTF0",1748295862475,5.7207,174.75,174.72,223.06]
["bitfinex-derivatives","SOLF0:USTF0",1748295862875,5.76049839,174.75,174.72,223.10350082]
["bitfinex-derivatives","SOLF0:USTF0",1748295864277,5.76049839,174.75,174.72,228.82470082]
["bitfinex-derivatives","SOLF0:USTF0",1748295864778,0.03979839,174.75,174.72,228.82470082]
["bitfinex-derivatives","SOLF0:USTF0",1748295868173,0.03979839,174.75,174.73,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748295876285,0.03979839,174.75,174.72,223.10350082]
["bitfinex-derivatives","SOLF0:USTF0",1748295877387,0.03979839,174.75,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748295879091,0.03979839,174.75,174.73,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748295879285,0.03979839,174.75,174.72,223.10350082]
["bitfinex-derivatives","SOLF0:USTF0",1748295880087,0.03979839,174.75,174.72,228.82460082]
["bitfinex-derivatives","SOLF0:USTF0",1748295880386,0.03979839,174.75,174.72,223.10350082]
["bitfinex-derivatives","SOLF0:USTF0",1748295880786,0.03979839,174.75,174.73,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748295884289,5.76019839,174.75,174.72,114.46350082]
["bitfinex-derivatives","SOLF0:USTF0",1748295884687,5.76019839,174.75,174.72,120.18480082]
["bitfinex-derivatives","SOLF0:USTF0",1748295890092,5.7207,174.74,174.72,114.46350082]
["bitfinex-derivatives","SOLF0:USTF0",1748295892895,5.721,174.73,174.72,0.04350082]
["bitfinex-derivatives","SOLF0:USTF0",1748295902396,16.24095275,174.73,174.72,0.04350082]
["bitfinex-derivatives","SOLF0:USTF0",1748295903802,5.7222,174.7,174.66,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748295904004,16.24215275,174.7,174.66,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748295904304,16.24215275,174.7,174.67,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748295904501,10.51995275,174.68,174.59,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748295904700,10.51995275,174.66,174.59,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748295904905,0.03850739,174.65,174.62,0.03633693]
["bitfinex-derivatives","SOLF0:USTF0",1748295905402,5.76220739,174.65,174.62,5.76083693]
["bitfinex-derivatives","SOLF0:USTF0",1748295906304,0.03850739,174.65,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748295907607,0.03850739,174.65,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748295913608,0.03850739,174.65,174.63,120.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748295917214,0.03850739,174.65,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1748295917911,1.9627,174.73,174.63,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1748295918212,114.6,174.75,174.64,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1748295918413,5.7219,174.71,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748295918812,5.7219,174.71,174.68,5.76519958]
["bitfinex-derivatives","SOLF0:USTF0",1748295919015,5.7221,174.7,174.68,0.04259958]
["bitfinex-derivatives","SOLF0:USTF0",1748295919217,0.0363676,174.71,174.68,0.04259958]
["bitfinex-derivatives","SOLF0:USTF0",1748295919715,5.7224,174.69,174.68,0.04259958]
["bitfinex-derivatives","SOLF0:USTF0",1748295926424,5.7224,174.69,174.56,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748295926425,5.72,174.69,174.56,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1748295926720,3.8756,174.68,174.56,223.32]
["bitfinex-derivatives","SOLF0:USTF0",1748295927223,5.7246,174.63,174.59,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748295927423,5.76708523,174.63,174.59,5.76881102]
["bitfinex-derivatives","SOLF0:USTF0",1748295928125,5.7247,174.62,174.59,5.76881102]
["bitfinex-derivatives","SOLF0:USTF0",1748295930829,5.76698523,174.63,174.59,5.76881102]
["bitfinex-derivatives","SOLF0:USTF0",1748295931128,5.76698523,174.63,174.6,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748295932822,5.76698523,174.63,174.59,5.76891102]
["bitfinex-derivatives","SOLF0:USTF0",1748295933728,5.76698523,174.63,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748295940436,5.7248,174.62,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295941535,5.7248,174.62,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748295942934,0.04248523,174.63,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748295942935,5.76698523,174.63,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748295945039,5.7247,174.62,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748295945339,0.04248523,174.63,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295945742,5.7252,174.61,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295946239,5.7253,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295947141,5.7251,174.61,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295947340,0.04248523,174.63,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295948039,5.7252,174.61,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295948244,0.04248523,174.63,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295949539,5.7252,174.61,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295956043,5.7253,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295957843,5.7251,174.61,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295966149,5.7253,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295966549,0.04248523,174.63,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295966849,5.7252,174.61,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295967451,5.7253,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295967651,14.15316791,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295968148,14.15884929,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295968646,18.96198184,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295970350,21.6006199,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295970845,10.52843255,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295971053,21.60205058,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295972650,18.96198184,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295972848,21.60084546,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295977654,18.96198184,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295978654,10.52843255,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295978955,18.96198184,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295980552,14.15884929,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295984359,5.7253,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295984657,14.15884929,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295988658,18.96559088,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295990559,10.53204159,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295991260,5.7253,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748295999767,14.15884929,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296001370,18.97108193,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296004271,10.53753264,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296007767,18.96867026,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296008273,18.96942441,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296010375,21.6127654,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296012485,13.18087363,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296012687,21.6127654,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296014086,21.61607593,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296014890,13.18418416,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296015087,21.61607593,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296018291,21.61521508,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296018490,21.61524011,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296018690,21.61524281,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296019291,18.96859129,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296019492,21.61711812,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296020893,21.6172649,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296022394,13.18620625,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296022589,21.61719227,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296022896,21.61699025,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296025791,21.61700891,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296025989,21.61701449,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296027697,21.61707025,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296031396,21.6166635,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296038501,21.61854477,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296045502,13.18776077,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296045702,21.61854477,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296046705,21.61849112,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296049200,13.18776077,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296049504,13.18537901,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296051105,13.18527168,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296051604,21.61596714,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296052406,13.18527168,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296052707,4.81223264,174.6,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296052913,5.29956277,174.62,174.59,0.04341102]
["bitfinex-derivatives","SOLF0:USTF0",1748296054507,11.02436277,174.62,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1748296055207,5.76688523,174.63,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748296055604,5.76688523,174.63,174.61,114.505]
["bitfinex-derivatives","SOLF0:USTF0",1748296058115,5.76688523,174.63,174.61,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1748296061413,0.04248523,174.63,174.61,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1748296061714,5.76688523,174.63,174.61,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1748296062209,0.04248523,174.63,174.61,114.5049]
["bitfinex-derivatives","SOLF0:USTF0",1748296062406,0.04248523,174.63,174.61,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1748296063320,0.04248523,174.63,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748296078226,0.04248523,174.63,174.61,229.0249]
["bitfinex-derivatives","SOLF0:USTF0",1748296078531,0.04248523,174.63,174.61,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1748296079129,0.04248523,174.63,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748296082839,0.04248523,174.63,174.62,14.149516]
["bitfinex-derivatives","SOLF0:USTF0",1748296083141,0.04248523,174.63,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748296083539,0.04248523,174.63,174.62,114.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748296086839,0.04248523,174.63,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748296087039,0.04248523,174.63,174.62,114.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748296099048,0.04248523,174.63,174.62,122.889516]
["bitfinex-derivatives","SOLF0:USTF0",1748296099243,0.04248523,174.63,174.62,122.88678733]
["bitfinex-derivatives","SOLF0:USTF0",1748296099443,5.9059,174.72,174.62,122.88118439]
["bitfinex-derivatives","SOLF0:USTF0",1748296099746,5.9059,174.72,174.65,8.42093973]
["bitfinex-derivatives","SOLF0:USTF0",1748296099937,5.7222,174.7,174.67,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1748296100547,5.76214942,174.7,174.67,5.76431939]
["bitfinex-derivatives","SOLF0:USTF0",1748296101151,0.03994942,174.7,174.67,8.46245335]
["bitfinex-derivatives","SOLF0:USTF0",1748296102449,0.03994942,174.7,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748296105048,0.03994942,174.7,174.67,8.46245335]
["bitfinex-derivatives","SOLF0:USTF0",1748296105255,0.03994942,174.7,174.68,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1748296105851,8.42093396,174.69,174.67,0.04151939]
["bitfinex-derivatives","SOLF0:USTF0",1748296107354,5.7227,174.68,174.67,0.04151939]
["bitfinex-derivatives","SOLF0:USTF0",1748296135676,0.03994942,174.7,174.67,0.04151939]
["bitfinex-derivatives","SOLF0:USTF0",1748296135877,0.03994942,174.7,174.67,114.58151939]
["bitfinex-derivatives","SOLF0:USTF0",1748296136279,5.76204942,174.7,174.67,120.30421939]
["bitfinex-derivatives","SOLF0:USTF0",1748296136779,5.76204942,174.7,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748296137480,5.76204942,174.7,174.67,120.30441939]
["bitfinex-derivatives","SOLF0:USTF0",1748296139279,5.7225,174.69,174.67,120.30441939]
["bitfinex-derivatives","SOLF0:USTF0",1748296139581,5.7225,174.69,174.67,114.58151939]
["bitfinex-derivatives","SOLF0:USTF0",1748296145180,5.76214942,174.7,174.67,120.30451939]
["bitfinex-derivatives","SOLF0:USTF0",1748296148273,5.76214942,174.7,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748296148683,5.76214942,174.7,174.67,120.30441939]
["bitfinex-derivatives","SOLF0:USTF0",1748296149885,5.76214942,174.7,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748296150285,0.03994942,174.7,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748296152291,5.76194942,174.7,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748296152586,0.03994942,174.7,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748296154288,5.76204942,174.7,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748296155390,0.03994942,174.7,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748296156288,0.03994942,174.7,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1748296156787,0.03994942,174.7,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1748296157689,5.29956277,174.77,174.69,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1748296157991,5.29956277,174.77,174.75,8.41778186]
["bitfinex-derivatives","SOLF0:USTF0",1748296158190,5.29956277,174.77,174.76,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1748296158892,5.29956277,174.77,174.76,120.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748296161595,0.03884106,174.78,174.77,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748296180107,8.41169593,174.87,174.81,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748296180603,5.7175,174.84,174.81,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1748296181109,5.758667,174.84,174.81,5.76083438]
["bitfinex-derivatives","SOLF0:USTF0",1748296181306,5.758667,174.84,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748296184414,0.041167,174.84,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296185006,5.7181,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296203236,10.48726312,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296208938,13.04526018,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296209142,10.48726312,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296209340,13.04529982,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296209839,10.48726312,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296210044,13.04529582,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296211642,13.04521143,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296213442,10.48726312,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296213642,13.04544623,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296215344,13.0461034,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296217045,10.48726312,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296217241,13.04601229,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296220647,10.48726312,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296220945,13.04547835,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296221748,21.4566453,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296222448,18.89843007,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296222748,21.45678055,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296225552,18.89843007,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296226251,21.45699641,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296227050,21.45641596,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296235058,18.89784962,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296235254,21.46218973,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296237063,21.46189557,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296237359,13.05160323,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296242462,13.04846084,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296244166,13.04861981,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296245866,10.48726312,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296246067,13.04864553,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296247770,13.04886402,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296256674,10.48726312,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296256874,13.04932974,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296259374,7.33122974,174.82,174.81,5.76103438]
["bitfinex-derivatives","SOLF0:USTF0",1748296260484,7.32960591,174.82,174.81,5.76103438]
["bitfinex-derivatives","SOLF0:USTF0",1748296260980,4.76916312,174.82,174.81,5.76103438]
["bitfinex-derivatives","SOLF0:USTF0",1748296261181,7.3296106,174.82,174.81,5.76103438]
["bitfinex-derivatives","SOLF0:USTF0",1748296261683,7.32961649,174.82,174.81,5.76103438]
["bitfinex-derivatives","SOLF0:USTF0",1748296262379,4.76916312,174.82,174.81,5.76103438]
["bitfinex-derivatives","SOLF0:USTF0",1748296273083,10.48726312,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296288199,13.04640814,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296288790,13.04653168,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296290682,10.48726312,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296302701,13.04748123,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296304302,10.48726312,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296304503,13.04758309,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296305199,10.48726312,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296306102,13.04756105,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296306699,13.04760506,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296307199,10.48726312,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296310004,13.04748274,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296313910,10.48726312,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296314110,13.04750369,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296319303,10.48726312,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296319509,13.04750637,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296322418,13.04794849,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296324227,13.04798131,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296326027,10.48726312,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296326215,13.0479714,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296326416,10.48726312,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296327426,13.04791293,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296329326,10.48726312,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296329717,4.76916312,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296330828,5.7179,174.83,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296331330,5.7179,174.83,174.81,5.76103438]
["bitfinex-derivatives","SOLF0:USTF0",1748296332521,5.7179,174.83,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296333929,5.758867,174.84,174.81,5.76083438]
["bitfinex-derivatives","SOLF0:USTF0",1748296334533,5.758867,174.84,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296335332,5.758867,174.84,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748296335526,4.7734938,174.83,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748296336432,5.758867,174.84,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748296338137,5.758867,174.84,174.81,5.76093438]
["bitfinex-derivatives","SOLF0:USTF0",1748296339335,5.758867,174.84,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748296341338,5.7179,174.83,174.81,5.76093438]
["bitfinex-derivatives","SOLF0:USTF0",1748296345039,5.7179,174.83,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296346840,5.7181,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296350542,8.28256341,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296350743,8.28261544,174.82,174.81,0.04263438]
["bitfinex-derivatives","SOLF0:USTF0",1748296350942,7.33343286,174.82,174.75,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1748296351141,8.40806216,174.78,174.75,222.86]
["bitfinex-derivatives","SOLF0:USTF0",1748296351343,5.7196,174.78,174.75,228.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748296351646,14.12766216,174.78,174.75,228.5802]
["bitfinex-derivatives","SOLF0:USTF0",1748296351844,14.16920469,174.78,174.75,228.62222706]
["bitfinex-derivatives","SOLF0:USTF0",1748296352149,5.76114253,174.78,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748296352340,14.12786216,174.77,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296352845,5.7198,174.77,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296353043,14.12786216,174.77,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296353244,5.7198,174.77,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296353447,14.12786216,174.77,174.75,5.76222706]
["bitfinex-derivatives","SOLF0:USTF0",1748296353746,5.7198,174.77,174.75,5.76222706]
["bitfinex-derivatives","SOLF0:USTF0",1748296354245,5.76104253,174.78,174.75,5.76222706]
["bitfinex-derivatives","SOLF0:USTF0",1748296355347,8.40806216,174.77,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296355647,5.7201,174.76,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296357450,5.7199,174.77,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296357949,5.7201,174.76,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296358850,5.7199,174.77,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296359050,0.04154253,174.78,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296360054,5.7197,174.77,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296361555,5.7201,174.76,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296362055,5.7199,174.77,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296366061,5.7201,174.76,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296367062,5.7199,174.77,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296368062,5.7199,174.77,174.75,5.76242706]
["bitfinex-derivatives","SOLF0:USTF0",1748296369764,0.04154253,174.78,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296372069,5.7197,174.77,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296374070,5.7201,174.76,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296380572,5.7199,174.77,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296380771,0.04154253,174.78,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296380975,0.04154253,174.78,174.75,5.76242706]
["bitfinex-derivatives","SOLF0:USTF0",1748296381973,0.04154253,174.78,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296381974,5.72,174.77,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296382372,0.04154253,174.78,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296382573,5.76114253,174.78,174.75,5.76222706]
["bitfinex-derivatives","SOLF0:USTF0",1748296382773,0.04154253,174.78,174.75,0.04202706]
["bitfinex-derivatives","SOLF0:USTF0",1748296382974,0.04154253,174.78,174.76,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748296384478,0.04154253,174.78,174.77,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748296395883,0.04154253,174.78,174.77,228.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748296405791,0.04154253,174.78,174.77,119.8997]
["bitfinex-derivatives","SOLF0:USTF0",1748296405991,0.04154253,174.78,174.77,228.5397]
["bitfinex-derivatives","SOLF0:USTF0",1748296406291,5.76094253,174.78,174.77,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1748296406891,5.7198,174.77,174.75,5.76222706]
["bitfinex-derivatives","SOLF0:USTF0",1748296407191,0.04154253,174.78,174.76,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748296407492,5.7197,174.77,174.76,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748296407686,0.04154253,174.78,174.76,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748296408592,0.04154253,174.78,174.76,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1748296409189,0.04154253,174.78,174.77,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748296411697,0.04154253,174.78,174.77,114.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748296415703,0.04154253,174.78,174.77,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748296454936,5.29956277,174.85,174.79,8.41320708]
["bitfinex-derivatives","SOLF0:USTF0",1748296455131,5.29956277,174.85,174.8,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748296455935,0.04298813,174.84,174.81,0.04229355]
["bitfinex-derivatives","SOLF0:USTF0",1748296456137,0.04298813,174.84,174.82,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1748296456736,0.04298813,174.84,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748296490869,0.04298813,174.84,174.82,119.598]
["bitfinex-derivatives","SOLF0:USTF0",1748296491065,5.7181,174.82,174.81,0.04229355]
["bitfinex-derivatives","SOLF0:USTF0",1748296492171,14.13110708,174.83,174.81,0.04229355]
["bitfinex-derivatives","SOLF0:USTF0",1748296497474,5.7181,174.82,174.81,0.04229355]
["bitfinex-derivatives","SOLF0:USTF0",1748296498877,0.04298813,174.84,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748296502269,0.04298813,174.84,174.83,119.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748296503978,8.813e-05,174.84,174.83,119.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748296504175,8.41320708,174.91,174.88,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748296504479,8.41320708,174.91,174.87,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1748296504676,8.41320708,174.91,174.87,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1748296504972,8.41320708,174.91,174.89,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748296505175,8.45651961,174.91,174.89,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748296505574,0.04331253,174.91,174.89,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748296511783,0.04331253,174.91,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748296513483,0.04331253,174.91,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748296514082,5.75851253,174.91,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748296515084,14.17171961,174.91,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748296515286,5.7156,174.9,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748296515678,0.04331253,174.91,174.87,222.45875607]
["bitfinex-derivatives","SOLF0:USTF0",1748296516385,0.04331253,174.91,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748296558001,5.29956277,175.01,174.89,8.41320708]
["bitfinex-derivatives","SOLF0:USTF0",1748296558203,5.29956277,175.01,174.94,8.41320708]
["bitfinex-derivatives","SOLF0:USTF0",1748296558408,4.76722586,175.0,174.95,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748296558709,4.76722586,175.0,174.96,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748296559010,4.76722586,175.0,174.98,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748296559205,4.80358867,175.0,174.96,108.60217317]
["bitfinex-derivatives","SOLF0:USTF0",1748296559513,4.80358867,175.0,174.97,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748296560108,0.03636281,175.0,174.97,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748296561207,0.03636281,175.0,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748296564213,0.03636281,175.0,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748296568112,0.03636281,175.0,174.98,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748296568616,0.03636281,175.0,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748296568818,0.03636281,175.0,174.99,119.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748296569016,8.41320708,175.06,174.99,121.95320708]
["bitfinex-derivatives","SOLF0:USTF0",1748296569220,8.41320708,175.06,175.03,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1748296569510,8.41320708,175.06,175.04,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748296569714,14.12370708,175.06,175.04,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748296570216,5.7105,175.06,175.04,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748296570413,5.75289239,175.07,175.04,114.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748296573619,0.04289239,175.07,175.04,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748296574316,0.04289239,175.07,175.04,116.93320708]
["bitfinex-derivatives","SOLF0:USTF0",1748296574919,0.04289239,175.07,175.06,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748296589132,0.04289239,175.07,175.06,14.12350708]
["bitfinex-derivatives","SOLF0:USTF0",1748296591129,5.7081,175.13,175.09,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748296591335,5.7081,175.13,175.1,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1748296592135,5.74709285,175.13,175.1,221.9824466]
["bitfinex-derivatives","SOLF0:USTF0",1748296592931,5.74709285,175.13,175.1,227.6913466]
["bitfinex-derivatives","SOLF0:USTF0",1748296597236,5.7084,175.12,175.1,227.6913466]
["bitfinex-derivatives","SOLF0:USTF0",1748296602243,5.7084,175.12,175.1,221.9824466]
["bitfinex-derivatives","SOLF0:USTF0",1748296604747,5.74709285,175.13,175.1,227.6911466]
["bitfinex-derivatives","SOLF0:USTF0",1748296604942,0.03899285,175.13,175.1,227.6911466]
["bitfinex-derivatives","SOLF0:USTF0",1748296605140,14.12180708,175.11,175.1,0.0424466]
["bitfinex-derivatives","SOLF0:USTF0",1748296605446,121.79320708,175.11,175.01,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748296605641,8.41320708,175.06,175.02,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1748296605839,5.7112,175.03,175.02,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1748296607046,5.7112,175.03,175.01,0.03856633]
["bitfinex-derivatives","SOLF0:USTF0",1748296607248,5.7112,175.03,175.02,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1748296607442,0.03977092,175.04,175.01,0.03856633]
["bitfinex-derivatives","SOLF0:USTF0",1748296607647,8.452978,175.04,175.01,0.03856633]
["bitfinex-derivatives","SOLF0:USTF0",1748296607841,8.452978,175.04,175.01,108.49856633]
["bitfinex-derivatives","SOLF0:USTF0",1748296608041,8.41320708,175.02,175.01,0.03856633]
["bitfinex-derivatives","SOLF0:USTF0",1748296608241,8.41320708,175.02,175.01,108.49856633]
["bitfinex-derivatives","SOLF0:USTF0",1748296609048,8.41320708,175.02,175.01,0.03856633]
["bitfinex-derivatives","SOLF0:USTF0",1748296609250,14.12480708,175.02,175.01,108.49856633]
["bitfinex-derivatives","SOLF0:USTF0",1748296610244,14.12480708,175.02,175.01,0.03856633]
["bitfinex-derivatives","SOLF0:USTF0",1748296615256,5.7116,175.02,175.01,0.03856633]
["bitfinex-derivatives","SOLF0:USTF0",1748296618450,14.12480708,175.02,175.01,0.03856633]
["bitfinex-derivatives","SOLF0:USTF0",1748296626966,14.10321913,175.02,175.01,0.03856633]
["bitfinex-derivatives","SOLF0:USTF0",1748296629269,5.7116,175.02,175.01,0.03856633]
["bitfinex-derivatives","SOLF0:USTF0",1748296629468,14.10321913,175.02,175.01,0.03856633]
["bitfinex-derivatives","SOLF0:USTF0",1748296630270,5.7116,175.02,175.01,0.03856633]
["bitfinex-derivatives","SOLF0:USTF0",1748296645376,5.7114,175.03,175.01,0.03856633]
["bitfinex-derivatives","SOLF0:USTF0",1748296650380,4.78351194,175.02,175.01,0.03856633]
["bitfinex-derivatives","SOLF0:USTF0",1748296651581,4.78351194,175.02,175.01,5.75046633]
["bitfinex-derivatives","SOLF0:USTF0",1748296651781,4.78351194,175.02,175.01,0.03856633]
["bitfinex-derivatives","SOLF0:USTF0",1748296652183,7.34995201,175.02,175.01,0.03856633]
["bitfinex-derivatives","SOLF0:USTF0",1748296653185,13.06155201,175.02,175.01,0.03856633]
["bitfinex-derivatives","SOLF0:USTF0",1748296653382,7.34995201,175.02,175.01,0.03856633]
["bitfinex-derivatives","SOLF0:USTF0",1748296654086,4.78351194,175.02,175.01,5.75046633]
["bitfinex-derivatives","SOLF0:USTF0",1748296654481,4.78351194,175.02,175.01,119.11046633]
["bitfinex-derivatives","SOLF0:USTF0",1748296655485,0.03977092,175.04,175.03,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748296670196,7.092e-05,175.04,175.03,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748296670498,5.29956277,175.11,175.1,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1748296670685,5.29956277,175.11,175.1,114.209]
["bitfinex-derivatives","SOLF0:USTF0",1748296671291,0.04070797,175.12,175.11,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748296700615,0.04070797,175.12,175.1,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748296701711,0.04070797,175.12,175.11,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748296703821,0.04070797,175.12,175.1,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748296704729,5.74930797,175.12,175.09,118.88539553]
["bitfinex-derivatives","SOLF0:USTF0",1748296705727,5.74930797,175.12,175.1,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748296707931,5.7087,175.11,175.09,118.88539553]
["bitfinex-derivatives","SOLF0:USTF0",1748296708729,5.74910797,175.12,175.09,118.88539553]
["bitfinex-derivatives","SOLF0:USTF0",1748296709232,5.74910797,175.12,175.1,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1748296710534,5.74910797,175.12,175.09,113.17619553]
["bitfinex-derivatives","SOLF0:USTF0",1748296710535,5.74910797,175.12,175.09,118.88529553]
["bitfinex-derivatives","SOLF0:USTF0",1748296713037,5.74910797,175.12,175.1,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748296713335,5.74910797,175.12,175.09,113.17619553]
["bitfinex-derivatives","SOLF0:USTF0",1748296713635,5.74910797,175.12,175.09,118.88529553]
["bitfinex-derivatives","SOLF0:USTF0",1748296716140,0.04070797,175.12,175.09,113.17619553]
["bitfinex-derivatives","SOLF0:USTF0",1748296717335,5.7088,175.11,175.09,113.17619553]
["bitfinex-derivatives","SOLF0:USTF0",1748296718141,5.74920797,175.12,175.09,113.17619553]
["bitfinex-derivatives","SOLF0:USTF0",1748296718638,5.7086,175.11,175.09,113.17619553]
["bitfinex-derivatives","SOLF0:USTF0",1748296718839,5.7086,175.11,175.09,0.03619553]
["bitfinex-derivatives","SOLF0:USTF0",1748296720743,0.04070797,175.12,175.09,0.03619553]
["bitfinex-derivatives","SOLF0:USTF0",1748296721242,5.74910797,175.12,175.09,5.74539553]
["bitfinex-derivatives","SOLF0:USTF0",1748296727251,5.74910797,175.12,175.1,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748296731957,0.04070797,175.12,175.11,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748296733161,5.29956277,175.16,175.15,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1748296733362,5.29956277,175.16,175.15,114.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748296734158,8.38651948,175.2,175.19,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1748296734754,8.38651948,175.2,175.18,5.74405501]
["bitfinex-derivatives","SOLF0:USTF0",1748296735357,8.42490212,175.21,175.18,0.03785501]
["bitfinex-derivatives","SOLF0:USTF0",1748296735961,5.7059,175.2,175.18,0.03785501]
["bitfinex-derivatives","SOLF0:USTF0",1748296739063,5.706,175.19,175.18,0.03785501]
["bitfinex-derivatives","SOLF0:USTF0",1748296745668,8.38651948,175.2,175.12,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748296745968,8.38651948,175.15,175.09,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748296746166,8.38651948,175.13,175.04,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1748296746469,113.06,175.15,175.05,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1748296746669,8.38651948,175.11,175.08,0.04070018]
["bitfinex-derivatives","SOLF0:USTF0",1748296746865,8.38651948,175.09,175.02,1.30810046]
["bitfinex-derivatives","SOLF0:USTF0",1748296747066,5.7122,175.0,174.98,1.30810046]
["bitfinex-derivatives","SOLF0:USTF0",1748296747371,8.38651948,175.02,174.98,1.30810046]
["bitfinex-derivatives","SOLF0:USTF0",1748296747567,5.7125,174.99,174.98,1.30810046]
["bitfinex-derivatives","SOLF0:USTF0",1748296748270,8.42255567,175.0,174.98,1.30810046]
["bitfinex-derivatives","SOLF0:USTF0",1748296748271,14.13485567,175.0,174.98,1.30810046]
["bitfinex-derivatives","SOLF0:USTF0",1748296748773,5.7125,174.99,174.98,1.30810046]
["bitfinex-derivatives","SOLF0:USTF0",1748296748971,8.42255567,175.0,174.97,0.03819405]
["bitfinex-derivatives","SOLF0:USTF0",1748296749269,14.09941948,174.98,174.97,0.03819405]
["bitfinex-derivatives","SOLF0:USTF0",1748296749476,8.38651948,174.95,174.93,1.63973195]
["bitfinex-derivatives","SOLF0:USTF0",1748296749776,14.10041948,174.95,174.93,1.63973195]
["bitfinex-derivatives","SOLF0:USTF0",1748296749976,5.7139,174.95,174.9,114.1554]
["bitfinex-derivatives","SOLF0:USTF0",1748296750175,15.16433539,174.98,174.89,221.54]
["bitfinex-derivatives","SOLF0:USTF0",1748296750377,0.04137193,174.95,174.92,5.75875007]
["bitfinex-derivatives","SOLF0:USTF0",1748296750577,0.04137193,174.95,174.92,0.04395007]
["bitfinex-derivatives","SOLF0:USTF0",1748296750979,0.04137193,174.95,174.93,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748296751276,0.04137193,174.95,174.92,0.04395007]
["bitfinex-derivatives","SOLF0:USTF0",1748296751776,0.04137193,174.95,174.94,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748296755578,7.193e-05,174.95,174.94,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748296755776,7.193e-05,174.95,174.94,11.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748296755970,113.38,175.07,175.02,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748296756174,113.38,175.07,174.98,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1748296756374,119.0902,175.07,174.98,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1748296756577,113.38,175.07,174.98,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1748296756771,17.10363539,175.11,174.98,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1748296756973,0.04112889,175.06,175.05,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748296758784,0.04112889,175.06,175.04,5.74858179]
["bitfinex-derivatives","SOLF0:USTF0",1748296761276,0.04112889,175.06,175.04,0.03778179]
["bitfinex-derivatives","SOLF0:USTF0",1748296762179,5.7106,175.05,175.04,0.03778179]
["bitfinex-derivatives","SOLF0:USTF0",1748296774194,5.7116,175.02,174.99,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748296775096,5.7116,175.02,174.99,119.0725]
["bitfinex-derivatives","SOLF0:USTF0",1748296775290,5.7541147,175.02,174.99,5.75082068]
["bitfinex-derivatives","SOLF0:USTF0",1748296781895,5.7541147,175.02,174.99,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1748296782195,5.7119,175.01,174.99,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1748296783896,0.0425147,175.02,174.99,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1748296784499,5.7121,175.01,174.99,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1748296787599,5.7121,175.01,174.99,5.75082068]
["bitfinex-derivatives","SOLF0:USTF0",1748296799205,5.7122,175.0,174.99,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1748296800306,0.0425147,175.02,174.99,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1748296800801,0.0425147,175.02,175.01,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748296801006,5.29956277,175.08,175.0,115.146]
["bitfinex-derivatives","SOLF0:USTF0",1748296801206,4.82011706,175.01,175.0,115.146]
["bitfinex-derivatives","SOLF0:USTF0",1748296801404,5.29956277,175.05,175.0,115.146]
["bitfinex-derivatives","SOLF0:USTF0",1748296801705,5.29956277,175.05,175.0,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748296802007,0.04138434,175.04,175.0,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748296802201,0.04138434,175.04,174.99,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1748296802405,5.7122,175.0,174.99,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1748296802910,13.15123229,175.04,174.99,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1748296803100,2.56066651,175.03,174.99,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1748296803305,13.15123229,175.04,174.99,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1748296803506,2.56051758,175.03,174.99,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1748296803708,5.7118,175.02,174.99,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1748296804306,5.7119,175.01,174.99,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1748296804810,5.7122,175.0,174.99,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1748296812307,2.56113748,175.0,174.92,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748296812508,13.11558499,175.0,174.92,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748296812712,13.11558499,175.0,174.92,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1748296813122,13.11558499,175.0,174.92,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748296813308,0.04255355,174.98,174.94,0.04198472]
["bitfinex-derivatives","SOLF0:USTF0",1748296813815,5.7139,174.95,174.94,0.04198472]
["bitfinex-derivatives","SOLF0:USTF0",1748296820312,5.7139,174.95,174.94,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748296820918,13.11558499,174.97,174.86,225.6967]
["bitfinex-derivatives","SOLF0:USTF0",1748296821617,13.11558499,174.97,174.88,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1748296821815,0.04318214,174.94,174.91,0.03760434]
["bitfinex-derivatives","SOLF0:USTF0",1748296822216,5.715,174.92,174.91,0.03760434]
["bitfinex-derivatives","SOLF0:USTF0",1748296823221,5.7146,174.93,174.91,0.03760434]
["bitfinex-derivatives","SOLF0:USTF0",1748296825323,5.7148,174.92,174.91,0.03760434]
["bitfinex-derivatives","SOLF0:USTF0",1748296826224,5.7146,174.93,174.91,0.03760434]
["bitfinex-derivatives","SOLF0:USTF0",1748296826821,5.75738214,174.94,174.92,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748296827031,0.04318214,174.94,174.91,0.03760434]
["bitfinex-derivatives","SOLF0:USTF0",1748296827627,0.04318214,174.94,174.93,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748296837933,0.04318214,174.94,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748296838231,0.04318214,174.94,174.91,0.03760434]
["bitfinex-derivatives","SOLF0:USTF0",1748296838625,5.7148,174.92,174.91,0.03760434]
["bitfinex-derivatives","SOLF0:USTF0",1748296838826,0.04318214,174.94,174.91,0.03760434]
["bitfinex-derivatives","SOLF0:USTF0",1748296839136,5.7147,174.93,174.91,0.03760434]
["bitfinex-derivatives","SOLF0:USTF0",1748296840836,5.7147,174.93,174.91,5.75270434]
["bitfinex-derivatives","SOLF0:USTF0",1748296846039,5.75758214,174.94,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748296846544,0.04318214,174.94,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748296848149,0.04318214,174.94,174.91,5.75270434]
["bitfinex-derivatives","SOLF0:USTF0",1748296848547,5.75738214,174.94,174.91,5.75270434]
["bitfinex-derivatives","SOLF0:USTF0",1748296848741,5.75738214,174.94,174.91,0.03760434]
["bitfinex-derivatives","SOLF0:USTF0",1748296848942,0.04318214,174.94,174.91,0.03760434]
["bitfinex-derivatives","SOLF0:USTF0",1748296849646,5.7148,174.92,174.91,0.03760434]
["bitfinex-derivatives","SOLF0:USTF0",1748296858853,5.7148,174.92,174.91,4.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748296859055,6.46990399,174.92,174.84,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748296859257,3.9086,174.92,174.84,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1748296860056,0.03703105,174.9,174.86,0.03914079]
["bitfinex-derivatives","SOLF0:USTF0",1748296860458,5.7162,174.88,174.86,0.03914079]
["bitfinex-derivatives","SOLF0:USTF0",1748296860662,0.03703105,174.9,174.86,0.03914079]
["bitfinex-derivatives","SOLF0:USTF0",1748296861263,0.03703105,174.9,174.89,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748296867066,0.03703105,174.9,174.89,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748296867271,2.0097,174.99,174.94,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748296867470,5.3406084,175.0,174.92,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1748296867667,5.7128,174.99,174.92,221.72]
["bitfinex-derivatives","SOLF0:USTF0",1748296868273,0.04352446,174.97,174.95,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748296868472,0.04352446,174.97,174.94,0.0360914]
["bitfinex-derivatives","SOLF0:USTF0",1748296869969,0.04352446,174.97,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748296870174,0.04352446,174.97,174.96,118.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748296870564,5.7117,175.02,174.99,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748296871273,11.0519084,175.03,175.0,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748296871774,11.09585711,175.03,175.0,5.74862405]
["bitfinex-derivatives","SOLF0:USTF0",1748296872670,5.7116,175.02,175.0,5.74862405]
["bitfinex-derivatives","SOLF0:USTF0",1748296872875,5.7116,175.02,175.0,0.03652405]
["bitfinex-derivatives","SOLF0:USTF0",1748296873176,5.38455711,175.03,175.0,0.03652405]
["bitfinex-derivatives","SOLF0:USTF0",1748296873475,5.7119,175.01,175.0,0.03652405]
["bitfinex-derivatives","SOLF0:USTF0",1748296874377,5.7117,175.02,175.0,0.03652405]
["bitfinex-derivatives","SOLF0:USTF0",1748296875378,5.7117,175.02,175.0,5.74872405]
["bitfinex-derivatives","SOLF0:USTF0",1748296875979,5.7117,175.02,175.0,0.03652405]
["bitfinex-derivatives","SOLF0:USTF0",1748296876576,5.38455711,175.03,175.0,0.03652405]
["bitfinex-derivatives","SOLF0:USTF0",1748296877275,11.09585711,175.03,175.0,5.74872405]
["bitfinex-derivatives","SOLF0:USTF0",1748296877479,0.04394871,175.03,175.0,113.13652405]
["bitfinex-derivatives","SOLF0:USTF0",1748296877779,0.04394871,175.03,175.01,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748296877982,0.04394871,175.03,175.01,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748296879378,0.04394871,175.03,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748296880081,0.04394871,175.03,175.01,114.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748296880282,0.04394871,175.03,175.01,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748296880885,5.75524871,175.03,175.01,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748296881384,0.04394871,175.03,175.01,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748296882485,0.04394871,175.03,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748296886492,5.75514871,175.03,175.01,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748296887188,5.7116,175.02,175.01,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748296887487,5.7116,175.02,175.0,113.09652405]
["bitfinex-derivatives","SOLF0:USTF0",1748296887693,5.7117,175.02,175.0,221.59652405]
["bitfinex-derivatives","SOLF0:USTF0",1748296888090,0.04394871,175.03,175.0,221.59652405]
["bitfinex-derivatives","SOLF0:USTF0",1748296888286,5.7119,175.01,175.0,221.59652405]
["bitfinex-derivatives","SOLF0:USTF0",1748296890794,5.7117,175.02,175.0,221.59652405]
["bitfinex-derivatives","SOLF0:USTF0",1748296891397,5.75534871,175.03,175.0,227.30852405]
["bitfinex-derivatives","SOLF0:USTF0",1748296891696,0.04394871,175.03,175.0,227.30852405]
["bitfinex-derivatives","SOLF0:USTF0",1748296891990,5.7116,175.02,175.0,227.30852405]
["bitfinex-derivatives","SOLF0:USTF0",1748296892190,0.04394871,175.03,175.0,227.30852405]
["bitfinex-derivatives","SOLF0:USTF0",1748296892394,0.04394871,175.03,175.01,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748296892894,5.75544871,175.03,175.01,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1748296893193,5.75544871,175.03,175.0,227.30862405]
["bitfinex-derivatives","SOLF0:USTF0",1748296893493,5.7116,175.02,175.0,118.80862405]
["bitfinex-derivatives","SOLF0:USTF0",1748296893696,5.7116,175.02,175.01,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748296894194,5.75534871,175.03,175.01,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748296894395,5.75534871,175.03,175.01,114.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748296894695,5.75534871,175.03,175.01,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748296896396,0.04394871,175.03,175.01,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748296896796,0.04394871,175.03,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748296901396,0.04394871,175.03,175.0,0.03652405]
["bitfinex-derivatives","SOLF0:USTF0",1748296901797,5.7129,174.98,174.97,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748296901999,8.46562149,175.0,174.94,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748296902201,8.46562149,175.0,174.91,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748296902502,8.46562149,174.97,174.88,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748296902701,8.46562149,174.97,174.89,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748296902702,113.06,174.96,174.89,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748296902895,5.7148,174.92,174.91,0.04236322]
["bitfinex-derivatives","SOLF0:USTF0",1748296903095,8.50316524,174.94,174.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748296903296,8.46562149,174.94,174.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748296903698,8.46562149,174.94,174.85,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1748296903995,5.7164,174.88,174.85,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1748296904200,0.04122122,174.91,174.85,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1748296904396,0.04122122,174.91,174.85,221.59928518]
["bitfinex-derivatives","SOLF0:USTF0",1748296904595,5.7157,174.9,174.85,227.31638518]
["bitfinex-derivatives","SOLF0:USTF0",1748296904795,5.7157,174.9,174.85,221.59928518]
["bitfinex-derivatives","SOLF0:USTF0",1748296904995,0.04122122,174.91,174.85,221.59928518]
["bitfinex-derivatives","SOLF0:USTF0",1748296905300,5.75672122,174.91,174.85,227.31608518]
["bitfinex-derivatives","SOLF0:USTF0",1748296905499,5.75672122,174.91,174.85,221.59928518]
["bitfinex-derivatives","SOLF0:USTF0",1748296905796,5.75672122,174.91,174.86,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748296905995,0.04122122,174.91,174.85,221.59928518]
["bitfinex-derivatives","SOLF0:USTF0",1748296906399,0.04122122,174.91,174.89,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748296907204,0.04122122,174.91,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748296908498,2.122e-05,174.91,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748296908702,5.3406084,175.01,174.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748296908907,5.3406084,175.01,174.9,12.40722149]
["bitfinex-derivatives","SOLF0:USTF0",1748296909309,8.46562149,175.07,175.0,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1748296909608,5.7111,175.04,175.02,0.03868073]
["bitfinex-derivatives","SOLF0:USTF0",1748296910697,5.75207434,175.05,175.02,0.03868073]
["bitfinex-derivatives","SOLF0:USTF0",1748296911096,5.75207434,175.05,175.02,5.75008073]
["bitfinex-derivatives","SOLF0:USTF0",1748296912008,5.711,175.04,175.02,0.03868073]
["bitfinex-derivatives","SOLF0:USTF0",1748296912209,0.04137434,175.05,175.02,0.03868073]
["bitfinex-derivatives","SOLF0:USTF0",1748296912401,8.46562149,175.04,174.94,118.754]
["bitfinex-derivatives","SOLF0:USTF0",1748296912607,121.50562149,175.04,174.95,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748296912801,8.46562149,175.01,174.94,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748296913011,3.8872,175.0,174.94,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1748296913506,0.04120083,174.99,174.95,0.03660153]
["bitfinex-derivatives","SOLF0:USTF0",1748296913911,5.7129,174.98,174.95,0.03660153]
["bitfinex-derivatives","SOLF0:USTF0",1748296914213,0.04120083,174.99,174.95,0.03660153]
["bitfinex-derivatives","SOLF0:USTF0",1748296914507,0.04120083,174.99,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748296914909,0.04120083,174.99,174.98,118.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748296918612,8.3e-07,174.99,174.98,118.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748296920516,1.9627,175.11,174.98,127.24562149]
["bitfinex-derivatives","SOLF0:USTF0",1748296920715,1.9627,175.11,174.98,121.52562149]
["bitfinex-derivatives","SOLF0:USTF0",1748296921012,8.46562149,175.14,175.11,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748296921213,8.46562149,175.14,175.07,221.56]
["bitfinex-derivatives","SOLF0:USTF0",1748296921615,0.04361068,175.12,175.08,0.03837559]
["bitfinex-derivatives","SOLF0:USTF0",1748296922205,0.04361068,175.12,175.08,113.07837559]
["bitfinex-derivatives","SOLF0:USTF0",1748296923312,0.04361068,175.12,175.11,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1748296924212,0.04361068,175.12,175.08,113.07837559]
["bitfinex-derivatives","SOLF0:USTF0",1748296924418,0.04361068,175.12,175.08,221.57837559]
["bitfinex-derivatives","SOLF0:USTF0",1748296925407,5.7093,175.09,175.08,221.57837559]
["bitfinex-derivatives","SOLF0:USTF0",1748296925809,5.7093,175.09,175.08,0.03837559]
["bitfinex-derivatives","SOLF0:USTF0",1748296926013,5.7109,175.04,175.03,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748296926215,8.46562149,175.1,175.02,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1748296926517,1.9447,175.09,175.02,221.48]
["bitfinex-derivatives","SOLF0:USTF0",1748296926916,0.04073008,175.07,175.04,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1748296927117,5.7106,175.05,175.04,0.0384516]
["bitfinex-derivatives","SOLF0:USTF0",1748296927416,8.50635157,175.07,174.99,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748296927616,8.46562149,175.04,174.96,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748296927912,114.9191,175.03,174.93,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1748296928212,113.0,175.06,174.94,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1748296928417,0.04129173,175.02,174.98,0.03721472]
["bitfinex-derivatives","SOLF0:USTF0",1748296928716,0.04129173,175.02,175.01,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748296929211,0.04129173,175.02,174.98,0.03613423]
["bitfinex-derivatives","SOLF0:USTF0",1748296930219,0.04129173,175.02,175.01,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748296930417,0.04129173,175.02,175.01,118.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748296931315,0.04129173,175.02,174.98,113.05613423]
["bitfinex-derivatives","SOLF0:USTF0",1748296931520,0.04129173,175.02,174.98,0.03613423]
["bitfinex-derivatives","SOLF0:USTF0",1748296932318,0.04129173,175.02,175.01,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748296934419,1.9447,175.09,175.06,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748296934720,1.9447,175.09,175.0,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1748296934920,1.9447,175.09,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1748296935122,126.87275358,175.08,174.94,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748296935320,0.03657792,175.03,174.99,0.04285002]
["bitfinex-derivatives","SOLF0:USTF0",1748296935715,0.03657792,175.03,174.99,114.38285002]
["bitfinex-derivatives","SOLF0:USTF0",1748296936114,0.03657792,175.03,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748296936319,2.0567,175.12,175.02,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748296936519,2.0567,175.12,175.03,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748296937325,5.71,175.07,175.06,0.04379605]
["bitfinex-derivatives","SOLF0:USTF0",1748296937515,0.04315036,175.08,175.05,0.04174619]
["bitfinex-derivatives","SOLF0:USTF0",1748296937711,5.7105,175.06,175.05,0.036275]
["bitfinex-derivatives","SOLF0:USTF0",1748296937911,2.01095036,175.08,175.05,0.036275]
["bitfinex-derivatives","SOLF0:USTF0",1748296938216,5.7103,175.06,175.05,0.036275]
["bitfinex-derivatives","SOLF0:USTF0",1748296938425,2.01095036,175.08,174.99,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748296938615,1.9678,175.08,174.99,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748296938916,1.9678,175.08,175.02,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748296939124,14.50134167,175.08,174.96,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748296939324,0.03963848,175.04,175.0,0.04074359]
["bitfinex-derivatives","SOLF0:USTF0",1748296939525,5.7119,175.01,175.0,0.04074359]
["bitfinex-derivatives","SOLF0:USTF0",1748296939724,0.03963848,175.04,175.0,0.04074359]
["bitfinex-derivatives","SOLF0:USTF0",1748296940022,5.7118,175.02,175.0,0.04074359]
["bitfinex-derivatives","SOLF0:USTF0",1748296940820,0.03963848,175.04,175.0,114.38074359]
["bitfinex-derivatives","SOLF0:USTF0",1748296941418,0.03963848,175.04,175.0,0.04074359]
["bitfinex-derivatives","SOLF0:USTF0",1748296943028,0.03963848,175.04,175.02,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1748296944932,0.03963848,175.04,175.03,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748296945621,0.03963848,175.04,175.02,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748296945824,5.7119,175.01,175.0,0.04074359]
["bitfinex-derivatives","SOLF0:USTF0",1748296946020,0.03963848,175.04,175.0,0.04074359]
["bitfinex-derivatives","SOLF0:USTF0",1748296946221,5.7119,175.01,175.0,0.04074359]
["bitfinex-derivatives","SOLF0:USTF0",1748296946721,0.03963848,175.04,175.0,0.04074359]
["bitfinex-derivatives","SOLF0:USTF0",1748296947322,5.7119,175.01,175.0,0.04074359]
["bitfinex-derivatives","SOLF0:USTF0",1748296948637,0.03963848,175.04,175.0,0.04074359]
["bitfinex-derivatives","SOLF0:USTF0",1748296949237,5.7115,175.03,175.0,5.75284359]
["bitfinex-derivatives","SOLF0:USTF0",1748296949435,0.03963848,175.04,175.0,0.04074359]
["bitfinex-derivatives","SOLF0:USTF0",1748296950033,5.7119,175.01,175.0,0.04074359]
["bitfinex-derivatives","SOLF0:USTF0",1748296950244,0.03963848,175.04,175.0,0.04074359]
["bitfinex-derivatives","SOLF0:USTF0",1748296950737,5.7112,175.03,175.0,5.75284359]
["bitfinex-derivatives","SOLF0:USTF0",1748296950938,5.7112,175.03,175.0,0.04074359]
["bitfinex-derivatives","SOLF0:USTF0",1748296951342,0.03963848,175.04,175.0,0.04074359]
["bitfinex-derivatives","SOLF0:USTF0",1748296951830,0.03963848,175.04,175.01,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748296952535,0.03963848,175.04,175.0,0.04074359]
["bitfinex-derivatives","SOLF0:USTF0",1748296954041,0.03963848,175.04,175.02,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748296954237,0.03963848,175.04,175.0,0.04074359]
["bitfinex-derivatives","SOLF0:USTF0",1748296954541,0.03963848,175.04,175.02,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748296954743,0.03963848,175.04,175.03,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1748296955739,5.3406084,175.13,175.02,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748296955945,5.7093,175.1,175.02,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748296956742,0.03897591,175.08,175.06,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748296956940,0.03897591,175.08,175.06,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748296957544,5.7099,175.07,175.06,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748296958340,5.7099,175.07,175.05,0.03600711]
["bitfinex-derivatives","SOLF0:USTF0",1748296958341,5.7103,175.06,175.05,0.03600711]
["bitfinex-derivatives","SOLF0:USTF0",1748296958744,0.03897591,175.08,175.05,0.03600711]
["bitfinex-derivatives","SOLF0:USTF0",1748296958945,5.74877591,175.08,175.05,0.03600711]
["bitfinex-derivatives","SOLF0:USTF0",1748296959246,0.03897591,175.08,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748296959443,0.03897591,175.08,175.07,120.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748296961545,0.03897591,175.08,175.07,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748296962046,5.74857591,175.08,175.05,5.74640711]
["bitfinex-derivatives","SOLF0:USTF0",1748296962249,5.74857591,175.08,175.05,114.22640711]
["bitfinex-derivatives","SOLF0:USTF0",1748296962647,5.74857591,175.08,175.06,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748296962847,0.03897591,175.08,175.05,108.51600711]
["bitfinex-derivatives","SOLF0:USTF0",1748296963351,0.03897591,175.08,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748296967152,0.03897591,175.08,175.05,108.51600711]
["bitfinex-derivatives","SOLF0:USTF0",1748296967857,0.03897591,175.08,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748296968552,0.03897591,175.08,175.05,0.03600711]
["bitfinex-derivatives","SOLF0:USTF0",1748296968760,0.03897591,175.08,175.06,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1748296969360,5.7102,175.07,175.06,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1748296969754,0.03897591,175.08,175.05,225.05600711]
["bitfinex-derivatives","SOLF0:USTF0",1748296970364,0.03897591,175.08,175.05,116.59600711]
["bitfinex-derivatives","SOLF0:USTF0",1748296970659,0.03897591,175.08,175.05,225.05600711]
["bitfinex-derivatives","SOLF0:USTF0",1748296970955,0.03897591,175.08,175.05,116.59600711]
["bitfinex-derivatives","SOLF0:USTF0",1748296971164,0.03897591,175.08,175.06,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748296971354,5.74877591,175.08,175.06,114.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748296971660,0.03897591,175.08,175.06,114.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748296973359,5.74867591,175.08,175.06,114.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748296974967,5.7099,175.07,175.06,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748296975271,0.03897591,175.08,175.06,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748296976364,0.03897591,175.08,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748296980058,0.03897591,175.08,175.06,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748296980259,0.03897591,175.08,175.05,225.05600711]
["bitfinex-derivatives","SOLF0:USTF0",1748296980762,5.7099,175.07,175.05,230.76650711]
["bitfinex-derivatives","SOLF0:USTF0",1748296980967,0.03897591,175.08,175.05,116.59600711]
["bitfinex-derivatives","SOLF0:USTF0",1748296981261,5.74877591,175.08,175.05,114.20640711]
["bitfinex-derivatives","SOLF0:USTF0",1748296981862,0.03897591,175.08,175.05,108.49600711]
["bitfinex-derivatives","SOLF0:USTF0",1748296982470,5.7103,175.06,175.05,108.49600711]
["bitfinex-derivatives","SOLF0:USTF0",1748296983162,0.03897591,175.08,175.02,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748296983358,4.07757591,175.08,174.98,493.24]
["bitfinex-derivatives","SOLF0:USTF0",1748296983563,4.07757591,175.08,174.99,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748296983761,4.07757591,175.08,175.0,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748296983964,4.07757591,175.08,174.99,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748296984166,13.9748907,175.07,174.99,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748296984368,2.55520731,175.06,175.02,0.03697924]
["bitfinex-derivatives","SOLF0:USTF0",1748296984663,127.9814,175.05,174.96,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748296984865,127.9814,175.05,174.97,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748296985069,116.56,175.05,174.97,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1748296985568,4.75688538,175.04,174.95,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1748296985866,4.75688538,175.04,174.98,0.03994976]
["bitfinex-derivatives","SOLF0:USTF0",1748296985867,0.04080135,175.01,174.98,0.03994976]
["bitfinex-derivatives","SOLF0:USTF0",1748296986967,5.7125,174.99,174.98,0.03994976]
["bitfinex-derivatives","SOLF0:USTF0",1748296987164,116.62080135,175.01,174.93,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1748296987363,5.7144,174.94,174.92,225.06]
["bitfinex-derivatives","SOLF0:USTF0",1748296988368,5.7145,174.93,174.92,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1748296988567,0.03721076,174.95,174.91,0.04018808]
["bitfinex-derivatives","SOLF0:USTF0",1748296989667,0.03721076,174.95,174.92,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748296990267,5.75111076,174.95,174.91,5.75528808]
["bitfinex-derivatives","SOLF0:USTF0",1748296990468,0.03721076,174.95,174.91,0.04018808]
["bitfinex-derivatives","SOLF0:USTF0",1748296990766,5.75121076,174.95,174.91,5.75508808]
["bitfinex-derivatives","SOLF0:USTF0",1748296991071,5.75121076,174.95,174.91,0.04018808]
["bitfinex-derivatives","SOLF0:USTF0",1748296992274,5.75121076,174.95,174.92,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748296992970,0.03721076,174.95,174.91,0.04018808]
["bitfinex-derivatives","SOLF0:USTF0",1748296993177,0.03721076,174.95,174.91,108.56018808]
["bitfinex-derivatives","SOLF0:USTF0",1748296993472,5.75121076,174.95,174.91,114.27508808]
["bitfinex-derivatives","SOLF0:USTF0",1748296994476,5.7142,174.94,174.91,114.27508808]
["bitfinex-derivatives","SOLF0:USTF0",1748296995474,0.03721076,174.95,174.91,108.56018808]
["bitfinex-derivatives","SOLF0:USTF0",1748296996077,0.03721076,174.95,174.94,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748296996271,0.03721076,174.95,174.94,121.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748296997172,0.03721076,174.95,174.94,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748296997378,0.03721076,174.95,174.92,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748296997578,5.7144,174.94,174.92,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748296999179,5.7145,174.93,174.92,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748296999373,0.03721076,174.95,174.92,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748297000276,5.7143,174.94,174.92,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748297000482,5.7143,174.94,174.91,230.25508808]
["bitfinex-derivatives","SOLF0:USTF0",1748297002083,5.7145,174.93,174.91,224.54018808]
["bitfinex-derivatives","SOLF0:USTF0",1748297003881,5.7145,174.93,174.91,116.02018808]
["bitfinex-derivatives","SOLF0:USTF0",1748297005780,5.7145,174.93,174.91,121.73538808]
["bitfinex-derivatives","SOLF0:USTF0",1748297005985,0.03721076,174.95,174.91,116.02018808]
["bitfinex-derivatives","SOLF0:USTF0",1748297006382,0.03721076,174.95,174.93,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748297006584,0.03721076,174.95,174.91,116.02018808]
["bitfinex-derivatives","SOLF0:USTF0",1748297006980,0.03721076,174.95,174.94,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748297007985,0.03721076,174.95,174.93,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1748297008288,0.03721076,174.95,174.92,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748297008487,0.03721076,174.95,174.93,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748297008984,0.03721076,174.95,174.92,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1748297009192,0.03721076,174.95,174.92,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748297009489,5.7146,174.93,174.92,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748297009785,0.03721076,174.95,174.91,116.02018808]
["bitfinex-derivatives","SOLF0:USTF0",1748297011185,5.7144,174.94,174.91,121.73518808]
["bitfinex-derivatives","SOLF0:USTF0",1748297012884,0.03721076,174.95,174.91,116.02018808]
["bitfinex-derivatives","SOLF0:USTF0",1748297014993,5.75111076,174.95,174.92,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1748297015492,5.75111076,174.95,174.91,116.02018808]
["bitfinex-derivatives","SOLF0:USTF0",1748297015493,0.03721076,174.95,174.91,116.02018808]
["bitfinex-derivatives","SOLF0:USTF0",1748297015894,0.03721076,174.95,174.91,0.04018808]
["bitfinex-derivatives","SOLF0:USTF0",1748297016096,5.7148,174.92,174.91,0.04018808]
["bitfinex-derivatives","SOLF0:USTF0",1748297016396,0.03721076,174.95,174.91,0.04018808]
["bitfinex-derivatives","SOLF0:USTF0",1748297016893,5.7148,174.92,174.91,0.04018808]
["bitfinex-derivatives","SOLF0:USTF0",1748297017590,0.03721076,174.95,174.91,0.04018808]
["bitfinex-derivatives","SOLF0:USTF0",1748297017795,0.03721076,174.95,174.92,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748297017995,0.03721076,174.95,174.92,121.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748297018194,5.75121076,174.95,174.92,121.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748297018489,0.03721076,174.95,174.92,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748297018795,5.7145,174.93,174.92,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1748297018991,5.7145,174.93,174.91,108.58018808]
["bitfinex-derivatives","SOLF0:USTF0",1748297019594,5.7145,174.93,174.91,114.29528808]
["bitfinex-derivatives","SOLF0:USTF0",1748297020496,0.03721076,174.95,174.91,108.58018808]
["bitfinex-derivatives","SOLF0:USTF0",1748297021095,5.75121076,174.95,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748297021896,5.75121076,174.95,174.93,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748297022196,0.03721076,174.95,174.93,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1748297022397,0.03721076,174.95,174.94,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748297024403,0.03721076,174.95,174.93,121.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748297025903,0.03721076,174.95,174.94,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748297028702,9.3152084,175.05,174.99,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1748297028905,5.7116,175.02,174.99,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1748297029208,5.3406084,175.05,174.99,223.84]
["bitfinex-derivatives","SOLF0:USTF0",1748297029404,5.3406084,175.05,175.0,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1748297029708,5.7114,175.03,175.01,0.03724198]
["bitfinex-derivatives","SOLF0:USTF0",1748297031003,0.03619536,175.04,175.01,0.03724198]
["bitfinex-derivatives","SOLF0:USTF0",1748297031601,0.03619536,175.04,175.02,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1748297031909,0.03619536,175.04,175.01,0.03724198]
["bitfinex-derivatives","SOLF0:USTF0",1748297032506,0.03619536,175.04,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748297033509,0.03619536,175.04,175.01,0.03724198]
["bitfinex-derivatives","SOLF0:USTF0",1748297034206,5.7116,175.02,175.01,0.03724198]
["bitfinex-derivatives","SOLF0:USTF0",1748297034408,0.03619536,175.04,175.01,0.03724198]
["bitfinex-derivatives","SOLF0:USTF0",1748297036410,0.03619536,175.04,175.01,108.55724198]
["bitfinex-derivatives","SOLF0:USTF0",1748297036811,5.7116,175.02,175.01,0.03724198]
["bitfinex-derivatives","SOLF0:USTF0",1748297042214,0.03619536,175.04,174.92,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748297042411,2.0231,175.03,174.94,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748297042713,2.0231,175.03,174.95,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748297042913,123.71670736,175.05,174.95,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748297043214,0.03961715,175.02,175.0,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748297043410,0.04220959,175.03,174.99,115.30325533]
["bitfinex-derivatives","SOLF0:USTF0",1748297043609,0.04220959,175.03,175.0,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748297043809,0.04220959,175.03,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748297044013,0.04220959,175.03,175.02,114.2116]
["bitfinex-derivatives","SOLF0:USTF0",1748297044211,5.3406084,175.11,175.02,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748297044414,5.7097,175.08,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748297044619,5.7097,175.08,175.05,120.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748297045215,5.75282136,175.08,175.05,121.00975177]
["bitfinex-derivatives","SOLF0:USTF0",1748297046217,5.71,175.07,175.05,115.29935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297047119,5.7103,175.06,175.05,115.29935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297048115,0.04312136,175.08,175.05,115.29935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297048819,5.7103,175.06,175.05,115.29935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297049313,5.71,175.07,175.05,115.29935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297049520,0.04312136,175.08,175.05,115.29935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297050625,0.04312136,175.08,175.06,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748297052221,5.75282136,175.08,175.05,121.00985177]
["bitfinex-derivatives","SOLF0:USTF0",1748297052418,0.04312136,175.08,175.05,115.29935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297052621,0.04312136,175.08,175.05,223.77935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297053018,5.7099,175.07,175.05,223.77935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297053212,0.04312136,175.08,175.05,223.77935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297053411,5.75272136,175.08,175.05,229.48975177]
["bitfinex-derivatives","SOLF0:USTF0",1748297054224,5.7103,175.06,175.05,223.77935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297054520,5.7103,175.06,175.05,0.03935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297058429,0.04312136,175.08,175.05,0.03935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297059031,0.04312136,175.08,175.06,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748297059728,5.75272136,175.08,175.06,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748297061231,0.04312136,175.08,175.06,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748297062430,5.75282136,175.08,175.06,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1748297063233,0.04312136,175.08,175.05,0.03935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297063933,5.7099,175.07,175.05,0.03935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297064130,0.04312136,175.08,175.05,0.03935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297064633,0.04312136,175.08,175.06,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748297065231,0.04312136,175.08,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748297066028,0.04312136,175.08,175.05,0.03935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297066629,5.7103,175.06,175.05,0.03935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297067436,0.04312136,175.08,175.05,0.03935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297069438,5.75282136,175.08,175.05,0.03935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297070639,5.75282136,175.08,175.06,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748297070940,5.75282136,175.08,175.05,0.03935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297071239,5.71,175.07,175.05,5.74985177]
["bitfinex-derivatives","SOLF0:USTF0",1748297072242,5.71,175.07,175.05,0.03935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297072442,5.7103,175.06,175.05,0.03935177]
["bitfinex-derivatives","SOLF0:USTF0",1748297073037,8.49982872,175.08,175.01,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297073240,8.45670736,175.05,174.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297073742,5.7127,174.99,174.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297074045,0.03675334,175.0,174.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297074244,5.7128,174.99,174.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297074543,0.03675334,175.0,174.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297074745,5.7125,174.99,174.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297075842,0.03675334,175.0,174.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297075843,5.7129,174.98,174.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297076333,5.7128,174.99,174.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297077244,5.7129,174.98,174.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297080456,5.7127,174.99,174.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297080655,0.03675334,175.0,174.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297080855,5.74915334,175.0,174.97,120.893]
["bitfinex-derivatives","SOLF0:USTF0",1748297081357,5.7126,174.99,174.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297081854,0.03675334,175.0,174.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297082056,0.03675334,175.0,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748297082753,0.03675334,175.0,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748297083155,0.03675334,175.0,174.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297083354,5.74905334,175.0,174.97,120.893]
["bitfinex-derivatives","SOLF0:USTF0",1748297083555,0.03675334,175.0,174.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297084058,5.74915334,175.0,174.97,120.893]
["bitfinex-derivatives","SOLF0:USTF0",1748297084260,0.03675334,175.0,174.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297085361,0.03675334,175.0,174.98,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748297086959,5.74895334,175.0,174.98,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748297087460,5.74895334,175.0,174.97,120.8931]
["bitfinex-derivatives","SOLF0:USTF0",1748297090063,5.74895334,175.0,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748297090262,0.03675334,175.0,174.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297090865,0.03675334,175.0,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748297102170,0.03675334,175.0,174.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297102772,5.7128,174.99,174.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297102971,0.03675334,175.0,174.97,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297104469,0.03675334,175.0,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748297108877,0.03675334,175.0,174.99,114.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748297111574,5.334e-05,175.0,174.99,114.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748297112277,1.919,175.11,174.99,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1748297112478,1.919,175.11,175.0,8.45670736]
["bitfinex-derivatives","SOLF0:USTF0",1748297112680,1.919,175.11,175.01,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1748297113276,0.03609339,175.08,175.04,0.04373887]
["bitfinex-derivatives","SOLF0:USTF0",1748297114081,5.7106,175.05,175.04,0.04373887]
["bitfinex-derivatives","SOLF0:USTF0",1748297135699,5.7125,174.99,174.98,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1748297135998,8.45670736,175.03,174.96,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748297136200,5.713,174.98,174.96,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748297136503,8.45670736,175.03,174.96,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1748297136698,0.04256616,175.01,174.98,0.04301173]
["bitfinex-derivatives","SOLF0:USTF0",1748297137503,5.7128,174.99,174.98,0.04301173]
["bitfinex-derivatives","SOLF0:USTF0",1748297141302,0.04256616,175.01,174.9,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1748297141510,8.45670736,174.96,174.89,223.3]
["bitfinex-derivatives","SOLF0:USTF0",1748297141706,8.45670736,174.93,174.84,609.48815083]
["bitfinex-derivatives","SOLF0:USTF0",1748297141906,5.7157,174.9,174.84,717.98815083]
["bitfinex-derivatives","SOLF0:USTF0",1748297142099,5.7157,174.9,174.86,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748297142303,5.75252487,174.9,174.86,5.75810529]
["bitfinex-derivatives","SOLF0:USTF0",1748297142905,0.03682487,174.9,174.86,5.75810529]
["bitfinex-derivatives","SOLF0:USTF0",1748297143204,0.03682487,174.9,174.87,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748297143406,5.7158,174.89,174.86,0.04150529]
["bitfinex-derivatives","SOLF0:USTF0",1748297143803,0.03682487,174.9,174.86,0.04150529]
["bitfinex-derivatives","SOLF0:USTF0",1748297144104,5.75232487,174.9,174.86,0.04150529]
["bitfinex-derivatives","SOLF0:USTF0",1748297144508,5.75232487,174.9,174.87,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748297144904,5.3406084,174.99,174.88,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748297145808,8.45670736,175.03,174.88,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748297146006,0.0404387,174.97,174.95,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748297146204,0.03822871,174.98,174.95,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1748297146407,0.03822871,174.98,174.94,0.03822893]
["bitfinex-derivatives","SOLF0:USTF0",1748297149210,5.7138,174.95,174.94,0.03822893]
["bitfinex-derivatives","SOLF0:USTF0",1748297153802,5.7138,174.95,174.94,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748297165918,5.7137,174.96,174.94,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748297166119,0.03822871,174.98,174.94,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748297167223,5.7135,174.96,174.94,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748297167419,0.03822871,174.98,174.94,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748297167622,0.03822871,174.98,174.95,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1748297167820,0.03822871,174.98,174.95,117.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748297168717,0.03822871,174.98,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748297169927,0.03822871,174.98,174.95,122.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748297170128,0.03822871,174.98,174.95,117.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748297171126,0.03822871,174.98,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748297178338,0.03822871,174.98,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748297178537,0.03822871,174.98,174.95,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748297178931,5.7132,174.97,174.95,120.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748297179538,5.75122871,174.98,174.95,120.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748297180133,5.75122871,174.98,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748297180337,0.03822871,174.98,174.95,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748297181238,0.03822871,174.98,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748297184839,0.03822871,174.98,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748297185035,0.03822871,174.98,174.95,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748297185339,0.03822871,174.98,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748297186435,0.03822871,174.98,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748297186836,0.03822871,174.98,174.95,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748297187741,0.03822871,174.98,174.94,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748297188641,5.7139,174.95,174.94,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748297216964,5.7136,174.96,174.94,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748297217268,0.03822871,174.98,174.94,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748297219069,5.7139,174.95,174.94,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748297226573,5.7137,174.96,174.94,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748297226774,0.03822871,174.98,174.94,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748297227278,5.7139,174.95,174.94,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748297229579,10.45188818,174.95,174.94,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748297232481,13.01651941,174.95,174.94,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748297233082,10.45188818,174.95,174.94,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748297233281,13.01631522,174.95,174.94,2.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748297238887,5.7155,174.9,174.89,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1748297239388,5.7165,174.87,174.86,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748297239585,8.45670736,174.9,174.83,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1748297239987,0.03709618,174.88,174.85,0.04052333]
["bitfinex-derivatives","SOLF0:USTF0",1748297240391,5.7171,174.86,174.85,0.04052333]
["bitfinex-derivatives","SOLF0:USTF0",1748297241595,5.7171,174.86,174.85,2.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748297241789,8.45670736,174.87,174.77,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1748297242093,8.45670736,174.84,174.75,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1748297242394,5.7193,174.79,174.75,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1748297242894,5.75672642,174.79,174.75,7.78790887]
["bitfinex-derivatives","SOLF0:USTF0",1748297243096,0.03742642,174.79,174.75,7.78790887]
["bitfinex-derivatives","SOLF0:USTF0",1748297243393,0.03742642,174.79,174.75,2.06750887]
["bitfinex-derivatives","SOLF0:USTF0",1748297243993,0.03742642,174.79,174.75,7.78760887]
["bitfinex-derivatives","SOLF0:USTF0",1748297244695,0.03742642,174.79,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748297245696,0.03742642,174.79,174.77,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748297250699,0.03742642,174.79,174.78,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748297256701,8.45670736,174.9,174.83,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748297256898,8.45670736,174.9,174.8,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748297257095,8.45670736,174.9,174.81,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748297257297,5.7174,174.85,174.81,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748297257497,5.7174,174.85,174.8,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748297257697,0.04001442,174.84,174.81,0.0426745]
["bitfinex-derivatives","SOLF0:USTF0",1748297258200,0.04001442,174.84,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748297258600,5.75751442,174.84,174.81,0.0426745]
["bitfinex-derivatives","SOLF0:USTF0",1748297260102,5.75751442,174.84,174.81,5.7608745]
["bitfinex-derivatives","SOLF0:USTF0",1748297261401,5.75751442,174.84,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748297261602,0.04001442,174.84,174.81,0.0426745]
["bitfinex-derivatives","SOLF0:USTF0",1748297262103,5.75761442,174.84,174.81,5.7609745]
["bitfinex-derivatives","SOLF0:USTF0",1748297264215,0.04001442,174.84,174.81,0.0426745]
["bitfinex-derivatives","SOLF0:USTF0",1748297264906,5.75771442,174.84,174.81,5.7608745]
["bitfinex-derivatives","SOLF0:USTF0",1748297265507,5.7178,174.83,174.81,0.0426745]
["bitfinex-derivatives","SOLF0:USTF0",1748297266909,5.7178,174.83,174.81,5.7608745]
["bitfinex-derivatives","SOLF0:USTF0",1748297267102,0.04001442,174.84,174.81,5.7608745]
["bitfinex-derivatives","SOLF0:USTF0",1748297267407,5.75751442,174.84,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748297267606,5.75751442,174.84,174.81,0.0426745]
["bitfinex-derivatives","SOLF0:USTF0",1748297267803,5.75751442,174.84,174.81,5.7608745]
["bitfinex-derivatives","SOLF0:USTF0",1748297270207,0.04001442,174.84,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748297270508,0.04001442,174.84,174.81,0.0426745]
["bitfinex-derivatives","SOLF0:USTF0",1748297270808,0.04001442,174.84,174.82,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748297271410,5.75751442,174.84,174.82,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748297273313,5.75751442,174.84,174.81,5.7609745]
["bitfinex-derivatives","SOLF0:USTF0",1748297280419,5.7178,174.83,174.81,5.7609745]
["bitfinex-derivatives","SOLF0:USTF0",1748297281618,5.7181,174.82,174.81,0.0426745]
["bitfinex-derivatives","SOLF0:USTF0",1748297281815,11.14151167,174.82,174.81,0.0426745]
["bitfinex-derivatives","SOLF0:USTF0",1748297282014,5.42341167,174.82,174.77,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748297282224,5.7194,174.78,174.77,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748297282419,5.42341167,174.8,174.74,120.2605]
["bitfinex-derivatives","SOLF0:USTF0",1748297282721,5.7193,174.79,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748297282921,0.038867,174.79,174.76,0.04024148]
["bitfinex-derivatives","SOLF0:USTF0",1748297283323,0.038867,174.79,174.77,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748297284124,0.038867,174.79,174.78,120.2594]
["bitfinex-derivatives","SOLF0:USTF0",1748297284427,5.3406084,174.89,174.78,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748297284622,5.717,174.86,174.83,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1748297284828,5.3406084,174.89,174.82,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1748297285232,0.03895941,174.87,174.84,0.04311732]
["bitfinex-derivatives","SOLF0:USTF0",1748297285527,5.75555941,174.87,174.84,5.76031732]
["bitfinex-derivatives","SOLF0:USTF0",1748297285727,0.03895941,174.87,174.84,0.04311732]
["bitfinex-derivatives","SOLF0:USTF0",1748297286620,5.75565941,174.87,174.84,5.76041732]
["bitfinex-derivatives","SOLF0:USTF0",1748297286817,0.03895941,174.87,174.84,0.04311732]
["bitfinex-derivatives","SOLF0:USTF0",1748297288424,0.03895941,174.87,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748297291127,0.03895941,174.87,174.84,0.04311732]
["bitfinex-derivatives","SOLF0:USTF0",1748297291434,5.75565941,174.87,174.84,223.18311732]
["bitfinex-derivatives","SOLF0:USTF0",1748297292141,5.75565941,174.87,174.84,228.90031732]
["bitfinex-derivatives","SOLF0:USTF0",1748297292326,0.03895941,174.87,174.84,0.04311732]
["bitfinex-derivatives","SOLF0:USTF0",1748297292529,0.03895941,174.87,174.84,223.18311732]
["bitfinex-derivatives","SOLF0:USTF0",1748297293234,0.03895941,174.87,174.85,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748297294740,0.03895941,174.87,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748297296235,0.03895941,174.87,174.85,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748297298233,5.75545941,174.87,174.84,228.90041732]
["bitfinex-derivatives","SOLF0:USTF0",1748297302440,0.03895941,174.87,174.85,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1748297303139,5.75545941,174.87,174.84,228.90041732]
["bitfinex-derivatives","SOLF0:USTF0",1748297304943,5.75545941,174.87,174.85,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748297305436,0.03895941,174.87,174.85,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1748297305636,0.03895941,174.87,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748297308343,1.8779,174.95,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748297308547,5.7139,174.95,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748297308847,3.9545,174.96,174.91,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1748297309445,0.04341138,174.95,174.92,0.03740484]
["bitfinex-derivatives","SOLF0:USTF0",1748297310448,5.7142,174.94,174.92,5.75200484]
["bitfinex-derivatives","SOLF0:USTF0",1748297310842,0.04341138,174.95,174.92,0.03740484]
["bitfinex-derivatives","SOLF0:USTF0",1748297311048,5.7145,174.93,174.92,0.03740484]
["bitfinex-derivatives","SOLF0:USTF0",1748297316349,5.7145,174.93,174.92,108.61740484]
["bitfinex-derivatives","SOLF0:USTF0",1748297321662,8.47852526,174.94,174.87,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748297321847,1.9281,174.93,174.85,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1748297322158,5.7167,174.87,174.85,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748297322356,1.9281,174.93,174.85,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1748297322656,8.51979287,174.91,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297323551,5.7161,174.88,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297339473,5.7155,174.9,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297339670,0.04126761,174.91,174.88,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748297340271,0.04126761,174.91,174.89,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748297340878,5.75666761,174.91,174.88,121.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748297341176,0.04126761,174.91,174.88,121.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748297342282,5.7156,174.9,174.88,121.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748297342583,0.04126761,174.91,174.88,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748297343381,5.7155,174.9,174.88,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748297343587,0.04126761,174.91,174.88,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1748297343876,0.04126761,174.91,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297344085,5.7161,174.88,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297352983,5.7159,174.89,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297353183,0.04126761,174.91,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297353787,5.716,174.89,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297353992,0.04126761,174.91,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297354693,0.04126761,174.91,174.88,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748297354991,0.04126761,174.91,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297355189,0.04126761,174.91,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748297355792,5.75646761,174.91,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748297357189,5.7155,174.9,174.88,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748297357389,0.04126761,174.91,174.88,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748297357694,5.75656761,174.91,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748297360694,0.04126761,174.91,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297361395,5.7161,174.88,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297364600,5.716,174.89,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297364800,0.04126761,174.91,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297365696,5.7161,174.88,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297366698,0.04126761,174.91,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297366699,5.716,174.89,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297367499,5.7161,174.88,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297392922,5.46210427,174.91,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297393318,5.7161,174.88,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297400328,5.7156,174.9,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297400725,5.7161,174.88,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297403226,0.04126761,174.91,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297403828,0.04126761,174.91,174.87,5.45798632]
["bitfinex-derivatives","SOLF0:USTF0",1748297404022,0.04126761,174.91,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297404330,5.75656761,174.91,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748297405638,0.04126761,174.91,174.87,0.03700589]
["bitfinex-derivatives","SOLF0:USTF0",1748297407036,0.04126761,174.91,174.88,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1748297407535,0.04126761,174.91,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1748297408633,0.04126761,174.91,174.89,119.9157]
["bitfinex-derivatives","SOLF0:USTF0",1748297409033,0.04126761,174.91,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748297410237,0.04126761,174.91,174.89,119.9157]
["bitfinex-derivatives","SOLF0:USTF0",1748297410438,5.75646761,174.91,174.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748297411035,0.04126761,174.91,174.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748297412138,0.04126761,174.91,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748297412436,0.04126761,174.91,174.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748297413141,0.04126761,174.91,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748297416645,5.7155,174.9,174.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748297417437,5.75656761,174.91,174.89,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1748297417645,0.04126761,174.91,174.89,119.62098043]
["bitfinex-derivatives","SOLF0:USTF0",1748297417847,5.42098043,174.98,174.89,119.62098043]
["bitfinex-derivatives","SOLF0:USTF0",1748297418044,5.7133,174.97,174.91,5.42098043]
["bitfinex-derivatives","SOLF0:USTF0",1748297418743,5.3406084,174.98,174.91,5.42098043]
["bitfinex-derivatives","SOLF0:USTF0",1748297418949,5.3406084,174.98,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748297420447,5.3406084,174.98,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748297420746,0.03837361,174.99,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748297421048,5.75097361,174.99,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748297423648,5.75097361,174.99,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748297424750,5.7129,174.98,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748297425049,0.03837361,174.99,174.95,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748297425448,5.7134,174.97,174.95,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748297425647,0.03837361,174.99,174.95,228.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748297425846,5.75107361,174.99,174.95,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748297426140,5.75107361,174.99,174.96,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748297426451,5.713,174.98,174.95,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748297426851,5.713,174.98,174.95,228.4537]
["bitfinex-derivatives","SOLF0:USTF0",1748297427053,5.75107361,174.99,174.95,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748297427557,5.75107361,174.99,174.96,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748297427854,5.7129,174.98,174.96,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748297428155,0.03837361,174.99,174.96,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748297428357,5.75107361,174.99,174.96,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1748297429658,0.03837361,174.99,174.95,222.74]
["bitfinex-derivatives","SOLF0:USTF0",1748297430154,0.03837361,174.99,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748297432462,0.03837361,174.99,174.97,5.75071194]
["bitfinex-derivatives","SOLF0:USTF0",1748297433061,0.03837361,174.99,174.97,0.03761194]
["bitfinex-derivatives","SOLF0:USTF0",1748297433963,5.7129,174.98,174.97,0.03761194]
["bitfinex-derivatives","SOLF0:USTF0",1748297435862,5.7135,174.96,174.95,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297436062,5.42098043,174.96,174.94,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1748297436960,5.42098043,174.96,174.93,5.7558315]
["bitfinex-derivatives","SOLF0:USTF0",1748297437162,2.02757361,174.99,174.93,108.5813315]
["bitfinex-derivatives","SOLF0:USTF0",1748297437361,5.45935404,174.99,174.93,108.5813315]
["bitfinex-derivatives","SOLF0:USTF0",1748297438169,5.7133,174.97,174.95,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748297438462,5.45935404,174.99,174.93,108.5813315]
["bitfinex-derivatives","SOLF0:USTF0",1748297438663,5.45935404,174.99,174.94,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748297438965,5.7131,174.98,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748297439267,5.7131,174.98,174.94,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748297440065,5.7131,174.98,174.95,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1748297440867,5.7131,174.98,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748297441365,5.75107361,174.99,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748297442169,5.75107361,174.99,174.97,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748297442466,0.03837361,174.99,174.94,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748297443466,5.75087361,174.99,174.94,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748297443867,5.75087361,174.99,174.97,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748297444069,0.03837361,174.99,174.97,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748297446572,5.75097361,174.99,174.97,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1748297450072,5.75097361,174.99,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1748297450265,0.03837361,174.99,174.96,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748297451080,5.7132,174.97,174.96,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748297453079,5.7132,174.97,174.95,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748297453376,5.7132,174.97,174.96,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1748297455379,5.7135,174.96,174.95,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748297456581,5.7131,174.98,174.95,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748297456783,0.03837361,174.99,174.95,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1748297457177,0.03837361,174.99,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748297465289,7.361e-05,174.99,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1748297467396,7.361e-05,174.99,174.98,119.7729]
["bitfinex-derivatives","SOLF0:USTF0",1748297467695,7.361e-05,174.99,174.98,228.2929]
["bitfinex-derivatives","SOLF0:USTF0",1748297473891,7.361e-05,174.99,174.98,233.70398883]
["bitfinex-derivatives","SOLF0:USTF0",1748297484405,11.12118883,175.07,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748297484612,11.12118883,175.07,175.04,119.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748297485314,5.7103,175.06,175.04,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748297485504,5.7103,175.06,175.04,114.06008436]
["bitfinex-derivatives","SOLF0:USTF0",1748297486916,5.44894861,175.07,175.04,114.06008436]
["bitfinex-derivatives","SOLF0:USTF0",1748297486917,5.7106,175.05,175.04,114.06008436]
["bitfinex-derivatives","SOLF0:USTF0",1748297488118,5.7106,175.05,175.04,0.04008436]
["bitfinex-derivatives","SOLF0:USTF0",1748297489615,5.7112,175.03,175.02,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748297490020,5.7119,175.01,175.0,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1748297490518,125.4974,175.11,175.0,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1748297490713,25.54276741,175.22,175.06,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1748297491020,3.85312905,175.09,175.05,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748297491419,9.26164392,175.09,175.04,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1748297492622,5.7097,175.08,175.04,228.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748297495627,5.71,175.07,175.04,228.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748297496926,0.03892905,175.09,175.04,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1748297497230,0.03892905,175.09,175.08,5.40851487]
["bitfinex-derivatives","SOLF0:USTF0",1748297497529,0.03892905,175.09,175.08,126.76851487]
["bitfinex-derivatives","SOLF0:USTF0",1748297497729,0.03892905,175.09,175.08,132.47811487]
["bitfinex-derivatives","SOLF0:USTF0",1748297498034,0.03892905,175.09,175.08,127.0696]
["bitfinex-derivatives","SOLF0:USTF0",1748297505334,2.905e-05,175.09,175.08,127.0696]
["bitfinex-derivatives","SOLF0:USTF0",1748297511833,1.9152,175.2,175.08,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1748297512227,5.7063,175.19,175.15,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1748297512430,5.7063,175.19,175.15,127.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748297512736,5.74645968,175.19,175.15,121.35780971]
["bitfinex-derivatives","SOLF0:USTF0",1748297513439,5.7064,175.18,175.15,121.35780971]
["bitfinex-derivatives","SOLF0:USTF0",1748297513736,0.04015968,175.19,175.15,121.35780971]
["bitfinex-derivatives","SOLF0:USTF0",1748297514137,5.74645968,175.19,175.16,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748297514438,0.04015968,175.19,175.15,121.35780971]
["bitfinex-derivatives","SOLF0:USTF0",1748297515332,0.04015968,175.19,175.17,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748297515541,0.04015968,175.19,175.15,121.35780971]
["bitfinex-derivatives","SOLF0:USTF0",1748297516040,5.74625968,175.19,175.17,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748297516845,5.74625968,175.19,175.16,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748297517042,5.74625968,175.19,175.15,121.35780971]
["bitfinex-derivatives","SOLF0:USTF0",1748297517743,0.04015968,175.19,175.17,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748297518542,0.04015968,175.19,175.18,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748297518841,0.04015968,175.19,175.17,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748297519345,5.74625968,175.19,175.17,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1748297519639,5.74625968,175.19,175.16,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1748297519840,0.04015968,175.19,175.15,121.35780971]
["bitfinex-derivatives","SOLF0:USTF0",1748297520041,0.04015968,175.19,175.18,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748297520637,0.04015968,175.19,175.17,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1748297521637,0.04015968,175.19,175.18,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1748297522240,0.04015968,175.19,175.15,121.35780971]
["bitfinex-derivatives","SOLF0:USTF0",1748297522241,844.0,175.37,175.17,493.0]
["bitfinex-derivatives","SOLF0:USTF0",1748297522440,2.0043,175.3,175.19,8.4474393]
["bitfinex-derivatives","SOLF0:USTF0",1748297522637,2.0043,175.3,175.2,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1748297522844,2.0043,175.3,175.21,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1748297523242,2.0043,175.3,175.23,0.04312606]
["bitfinex-derivatives","SOLF0:USTF0",1748297523445,0.04235521,175.27,175.26,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1748297523745,0.04235521,175.27,175.24,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748297523943,0.04235521,175.27,175.26,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1748297526341,0.04235521,175.27,175.25,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1748297526545,0.04235521,175.27,175.24,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1748297526840,0.04235521,175.27,175.25,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748297527047,5.7039,175.26,175.25,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748297527352,0.04235521,175.27,175.23,0.04312606]
["bitfinex-derivatives","SOLF0:USTF0",1748297528149,5.7044,175.24,175.23,0.04312606]
["bitfinex-derivatives","SOLF0:USTF0",1748297529347,6.1209,175.26,175.22,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748297529348,5.7047,175.23,175.22,121.4752]
["bitfinex-derivatives","SOLF0:USTF0",1748297529561,5.7047,175.23,175.22,118.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748297536053,4.038,175.26,175.22,118.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748297538153,5.7047,175.24,175.22,118.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748297538647,4.038,175.26,175.22,118.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748297538849,5.7047,175.24,175.22,118.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748297541155,0.04235521,175.27,175.22,118.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748297541949,0.04235521,175.27,175.24,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1748297542155,0.04235521,175.27,175.22,118.3505]
["bitfinex-derivatives","SOLF0:USTF0",1748297542357,0.04235521,175.27,175.25,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1748297542554,0.04235521,175.27,175.26,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748297543856,0.04235521,175.27,175.26,114.0837]
["bitfinex-derivatives","SOLF0:USTF0",1748297544355,0.04235521,175.27,175.26,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1748297544957,0.04235521,175.27,175.26,114.0838]
["bitfinex-derivatives","SOLF0:USTF0",1748297549064,124.58,175.38,175.3,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1748297549262,124.58,175.38,175.3,130.2821]
["bitfinex-derivatives","SOLF0:USTF0",1748297549465,124.58,175.38,175.3,130.2823]
["bitfinex-derivatives","SOLF0:USTF0",1748297549959,5.7015,175.33,175.32,0.0371317]
["bitfinex-derivatives","SOLF0:USTF0",1748297551864,5.7015,175.33,175.32,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748297552070,5.7032,175.28,175.27,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1748297552265,1.8932,175.32,175.27,232.92]
["bitfinex-derivatives","SOLF0:USTF0",1748297552667,5.703,175.29,175.27,232.92]
["bitfinex-derivatives","SOLF0:USTF0",1748297554265,5.703,175.29,175.27,238.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748297554464,0.03895659,175.3,175.27,232.92]
["bitfinex-derivatives","SOLF0:USTF0",1748297554960,5.74165659,175.3,175.27,238.6232]
["bitfinex-derivatives","SOLF0:USTF0",1748297558072,5.7034,175.27,175.26,0.03833418]
["bitfinex-derivatives","SOLF0:USTF0",1748297558269,0.03895659,175.3,175.26,231.25833418]
["bitfinex-derivatives","SOLF0:USTF0",1748297559966,5.74145659,175.3,175.27,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1748297560170,0.03895659,175.3,175.26,231.25833418]
["bitfinex-derivatives","SOLF0:USTF0",1748297560471,5.703,175.29,175.26,236.96203418]
["bitfinex-derivatives","SOLF0:USTF0",1748297560672,5.703,175.29,175.26,231.25833418]
["bitfinex-derivatives","SOLF0:USTF0",1748297561674,5.74155659,175.3,175.26,231.25833418]
["bitfinex-derivatives","SOLF0:USTF0",1748297562377,0.03895659,175.3,175.29,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748297580095,0.03895659,175.3,175.29,114.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748297581003,0.03895659,175.3,175.29,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748297581195,0.03895659,175.3,175.29,236.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748297584297,0.03895659,175.3,175.29,231.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297584800,0.03895659,175.3,175.29,236.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748297589297,0.03895659,175.3,175.29,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748297589498,0.03895659,175.3,175.29,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1748297591304,0.03895659,175.3,175.29,235.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748297604921,0.03895659,175.3,175.29,240.4173578]
["bitfinex-derivatives","SOLF0:USTF0",1748297605523,5.7004,175.37,175.32,5.3945578]
["bitfinex-derivatives","SOLF0:USTF0",1748297605816,5.7004,175.37,175.33,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1748297606421,5.73863816,175.37,175.33,121.03644755]
["bitfinex-derivatives","SOLF0:USTF0",1748297606626,4.67173053,175.36,175.34,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748297606921,4.67173053,175.36,175.33,121.03644755]
["bitfinex-derivatives","SOLF0:USTF0",1748297607223,4.67173053,175.36,175.35,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1748297607922,0.03823816,175.37,175.36,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1748297608221,0.03823816,175.37,175.36,114.0205]
["bitfinex-derivatives","SOLF0:USTF0",1748297610825,5.3406084,175.42,175.41,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1748297611027,5.3406084,175.42,175.41,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1748297611224,5.3406084,175.42,175.34,494.5811]
["bitfinex-derivatives","SOLF0:USTF0",1748297611424,5.3406084,175.42,175.35,229.3]
["bitfinex-derivatives","SOLF0:USTF0",1748297611626,0.03919206,175.4,175.37,0.04030089]
["bitfinex-derivatives","SOLF0:USTF0",1748297612427,0.03919206,175.4,175.39,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748297612618,0.03919206,175.4,175.39,126.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748297613228,9.206e-05,175.4,175.39,126.6995]
["bitfinex-derivatives","SOLF0:USTF0",1748297613520,1.8944,175.49,175.39,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1748297613726,5.3406084,175.5,175.43,8.42252253]
["bitfinex-derivatives","SOLF0:USTF0",1748297613913,5.3406084,175.5,175.44,237.6673]
["bitfinex-derivatives","SOLF0:USTF0",1748297614319,5.3406084,175.5,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748297614522,5.3406084,175.5,175.49,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1748297615120,5.3406084,175.5,175.49,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1748297615516,8.42252253,175.63,175.49,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1748297615721,141.43216741,175.64,175.49,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1748297615722,14.13216741,175.64,175.49,235.6]
["bitfinex-derivatives","SOLF0:USTF0",1748297616023,5.6927,175.61,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748297616235,10.59912555,175.69,175.55,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1748297616533,0.03790132,175.64,175.6,0.03700714]
["bitfinex-derivatives","SOLF0:USTF0",1748297616730,10.59912555,175.69,175.61,320.53689157]
["bitfinex-derivatives","SOLF0:USTF0",1748297616927,10.59912555,175.69,175.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748297617129,10.59912555,175.69,175.62,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1748297617323,10.59912555,175.69,175.64,8.39689157]
["bitfinex-derivatives","SOLF0:USTF0",1748297617826,0.04023965,175.68,175.65,0.03958838]
["bitfinex-derivatives","SOLF0:USTF0",1748297618023,0.04023965,175.68,175.66,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1748297618223,0.04023965,175.68,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1748297618525,17.66520926,175.84,175.67,8.39689157]
["bitfinex-derivatives","SOLF0:USTF0",1748297618725,17.66520926,175.84,175.7,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1748297618922,17.66520926,175.84,175.71,258.49689157]
["bitfinex-derivatives","SOLF0:USTF0",1748297619122,17.66520926,175.84,175.71,250.1]
["bitfinex-derivatives","SOLF0:USTF0",1748297619328,0.04090576,175.76,175.72,0.03935456]
["bitfinex-derivatives","SOLF0:USTF0",1748297621030,0.04090576,175.76,175.75,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1748297622222,153.2,175.98,175.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1748297622428,4.0511,175.94,175.81,8.38346438]
["bitfinex-derivatives","SOLF0:USTF0",1748297622629,4.0511,175.94,175.82,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1748297622821,153.2,176.06,175.89,8.38346438]
["bitfinex-derivatives","SOLF0:USTF0",1748297623027,5.6796,176.01,175.9,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1748297623229,0.04109518,175.99,175.96,0.03628356]
["bitfinex-derivatives","SOLF0:USTF0",1748297623631,0.04109518,175.99,175.9,153.2]
["bitfinex-derivatives","SOLF0:USTF0",1748297623826,8.37065011,176.02,175.9,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1748297624023,1.9769,176.03,175.9,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1748297624231,1.9769,176.03,175.8,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1748297624431,15.61848405,176.03,175.82,13.64158405]
["bitfinex-derivatives","SOLF0:USTF0",1748297624631,0.0408832,175.93,175.9,0.0416052]
["bitfinex-derivatives","SOLF0:USTF0",1748297624832,0.04345453,175.93,175.9,0.03873474]
["bitfinex-derivatives","SOLF0:USTF0",1748297625929,0.04345453,175.93,175.84,158.78]
["bitfinex-derivatives","SOLF0:USTF0",1748297626131,5.6804,175.99,175.84,158.78]
["bitfinex-derivatives","SOLF0:USTF0",1748297626332,158.78,176.02,175.84,158.78]
["bitfinex-derivatives","SOLF0:USTF0",1748297626834,0.04053803,175.95,175.91,0.03875862]
["bitfinex-derivatives","SOLF0:USTF0",1748297627034,0.04110748,175.95,175.92,158.78]
["bitfinex-derivatives","SOLF0:USTF0",1748297627236,0.04110748,175.95,175.93,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1748297627834,0.04110748,175.95,175.91,0.03934811]
["bitfinex-derivatives","SOLF0:USTF0",1748297628427,172.42300544,176.02,175.91,0.03934811]
["bitfinex-derivatives","SOLF0:USTF0",1748297628628,158.78,176.02,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1748297628835,158.78,176.02,175.89,158.78]
["bitfinex-derivatives","SOLF0:USTF0",1748297629438,0.0382443,175.97,175.94,0.04194691]
["bitfinex-derivatives","SOLF0:USTF0",1748297630138,5.6814,175.95,175.94,0.04194691]
["bitfinex-derivatives","SOLF0:USTF0",1748297630338,0.0382443,175.97,175.89,158.78]
["bitfinex-derivatives","SOLF0:USTF0",1748297630534,1.9168,175.94,175.87,3.28171067]
["bitfinex-derivatives","SOLF0:USTF0",1748297630733,5.6837,175.88,175.87,3.28171067]
["bitfinex-derivatives","SOLF0:USTF0",1748297630933,5.6837,175.88,175.85,3.28171067]
["bitfinex-derivatives","SOLF0:USTF0",1748297631133,1.9168,175.94,175.85,3.28171067]
["bitfinex-derivatives","SOLF0:USTF0",1748297631338,5.684,175.87,175.85,3.28171067]
["bitfinex-derivatives","SOLF0:USTF0",1748297631538,0.04195923,175.91,175.85,3.28171067]
["bitfinex-derivatives","SOLF0:USTF0",1748297632741,0.04195923,175.91,175.84,0.03970942]
["bitfinex-derivatives","SOLF0:USTF0",1748297633428,5.6841,175.87,175.84,0.03970942]
["bitfinex-derivatives","SOLF0:USTF0",1748297633736,0.04093878,175.87,175.84,0.03970942]
["bitfinex-derivatives","SOLF0:USTF0",1748297633929,5.6846,175.85,175.84,0.03970942]
["bitfinex-derivatives","SOLF0:USTF0",1748297634128,0.04093878,175.87,175.79,491.82]
["bitfinex-derivatives","SOLF0:USTF0",1748297634333,0.04093878,175.87,175.79,497.5065]
["bitfinex-derivatives","SOLF0:USTF0",1748297634837,0.04093878,175.87,175.77,158.64]
["bitfinex-derivatives","SOLF0:USTF0",1748297635038,0.04093878,175.87,175.8,0.03877089]
["bitfinex-derivatives","SOLF0:USTF0",1748297635240,5.72503878,175.87,175.8,0.03877089]
["bitfinex-derivatives","SOLF0:USTF0",1748297635538,0.04093878,175.87,175.8,0.03877089]
["bitfinex-derivatives","SOLF0:USTF0",1748297635928,5.6846,175.86,175.8,0.03877089]
["bitfinex-derivatives","SOLF0:USTF0",1748297636336,0.04093878,175.87,175.8,0.03877089]
["bitfinex-derivatives","SOLF0:USTF0",1748297637239,5.6849,175.85,175.8,0.03877089]
["bitfinex-derivatives","SOLF0:USTF0",1748297637440,0.04093878,175.87,175.8,0.03877089]
["bitfinex-derivatives","SOLF0:USTF0",1748297637640,1.9405,175.86,175.8,0.03877089]
["bitfinex-derivatives","SOLF0:USTF0",1748297638037,126.91404344,175.87,175.8,0.03877089]
["bitfinex-derivatives","SOLF0:USTF0",1748297638338,5.6852,175.84,175.8,0.03877089]
["bitfinex-derivatives","SOLF0:USTF0",1748297638538,126.91404344,175.87,175.8,0.03877089]
["bitfinex-derivatives","SOLF0:USTF0",1748297639043,0.04253762,175.85,175.8,0.03877089]
["bitfinex-derivatives","SOLF0:USTF0",1748297640838,0.04253762,175.85,175.73,158.64]
["bitfinex-derivatives","SOLF0:USTF0",1748297641043,15.6437904,175.86,175.73,158.64]
["bitfinex-derivatives","SOLF0:USTF0",1748297641344,5.6865,175.8,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748297641734,15.6437904,175.86,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748297641945,0.04293104,175.82,175.79,0.04088868]
["bitfinex-derivatives","SOLF0:USTF0",1748297642846,5.72853104,175.82,175.79,0.04088868]
["bitfinex-derivatives","SOLF0:USTF0",1748297643245,0.04293104,175.82,175.79,0.04088868]
["bitfinex-derivatives","SOLF0:USTF0",1748297643542,5.72863104,175.82,175.79,0.04088868]
["bitfinex-derivatives","SOLF0:USTF0",1748297643747,0.04293104,175.82,175.79,0.04088868]
["bitfinex-derivatives","SOLF0:USTF0",1748297644147,5.6861,175.81,175.79,0.04088868]
["bitfinex-derivatives","SOLF0:USTF0",1748297645138,5.6862,175.8,175.79,0.04088868]
["bitfinex-derivatives","SOLF0:USTF0",1748297645339,0.04293104,175.82,175.73,266.66]
["bitfinex-derivatives","SOLF0:USTF0",1748297645645,3.8895,175.86,175.73,158.64]
["bitfinex-derivatives","SOLF0:USTF0",1748297646041,13.6654904,175.83,175.69,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1748297646247,5.6881,175.75,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748297646547,0.03813714,175.74,175.71,0.04147758]
["bitfinex-derivatives","SOLF0:USTF0",1748297646853,0.03813714,175.74,175.71,0.04327186]
["bitfinex-derivatives","SOLF0:USTF0",1748297646854,0.03704169,175.74,175.71,0.04327186]
["bitfinex-derivatives","SOLF0:USTF0",1748297648449,0.03704169,175.74,175.71,5.73237186]
["bitfinex-derivatives","SOLF0:USTF0",1748297648744,0.03704169,175.74,175.71,0.04327186]
["bitfinex-derivatives","SOLF0:USTF0",1748297648947,0.03704169,175.74,175.71,5.73237186]
["bitfinex-derivatives","SOLF0:USTF0",1748297649250,0.03704169,175.74,175.71,0.04327186]
["bitfinex-derivatives","SOLF0:USTF0",1748297649648,0.03704169,175.74,175.72,3.28171067]
["bitfinex-derivatives","SOLF0:USTF0",1748297649844,0.03704169,175.74,175.72,5.60268113]
["bitfinex-derivatives","SOLF0:USTF0",1748297650046,174.3994904,175.82,175.72,5.60268113]
["bitfinex-derivatives","SOLF0:USTF0",1748297650750,2.0471,175.81,175.72,5.60268113]
["bitfinex-derivatives","SOLF0:USTF0",1748297650948,0.03914745,175.78,175.75,0.03858587]
["bitfinex-derivatives","SOLF0:USTF0",1748297651249,5.6875,175.76,175.75,0.03858587]
["bitfinex-derivatives","SOLF0:USTF0",1748297651643,0.03914745,175.78,175.75,0.03858587]
["bitfinex-derivatives","SOLF0:USTF0",1748297652148,5.6875,175.76,175.75,0.03858587]
["bitfinex-derivatives","SOLF0:USTF0",1748297653447,5.6875,175.76,175.75,5.65821042]
["bitfinex-derivatives","SOLF0:USTF0",1748297653648,5.6879,175.75,175.74,1.19663203]
["bitfinex-derivatives","SOLF0:USTF0",1748297653849,2.0135,175.77,175.71,26.25368541]
["bitfinex-derivatives","SOLF0:USTF0",1748297654648,2.0135,175.77,175.72,0.03904143]
["bitfinex-derivatives","SOLF0:USTF0",1748297654854,5.6885,175.73,175.72,0.03904143]
["bitfinex-derivatives","SOLF0:USTF0",1748297655157,0.04118762,175.74,175.71,26.25368541]
["bitfinex-derivatives","SOLF0:USTF0",1748297655546,5.6888,175.72,175.71,26.25368541]
["bitfinex-derivatives","SOLF0:USTF0",1748297656554,0.04118762,175.74,175.7,0.04272013]
["bitfinex-derivatives","SOLF0:USTF0",1748297656555,5.6892,175.71,175.7,0.04272013]
["bitfinex-derivatives","SOLF0:USTF0",1748297657463,0.04118762,175.74,175.7,0.04272013]
["bitfinex-derivatives","SOLF0:USTF0",1748297657657,0.04118762,175.74,175.7,5.73202013]
["bitfinex-derivatives","SOLF0:USTF0",1748297657863,5.6886,175.73,175.7,0.04272013]
["bitfinex-derivatives","SOLF0:USTF0",1748297658854,0.04118762,175.74,175.7,5.73212013]
["bitfinex-derivatives","SOLF0:USTF0",1748297659059,0.04118762,175.74,175.7,0.04272013]
["bitfinex-derivatives","SOLF0:USTF0",1748297659262,173.172149,175.8,175.7,0.04272013]
["bitfinex-derivatives","SOLF0:USTF0",1748297659563,159.5,175.8,175.7,0.04272013]
["bitfinex-derivatives","SOLF0:USTF0",1748297659966,159.5,175.8,175.72,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748297660458,0.04245453,175.78,175.74,0.04330041]
["bitfinex-derivatives","SOLF0:USTF0",1748297661158,13.71760617,175.78,175.71,2.2801812]
["bitfinex-derivatives","SOLF0:USTF0",1748297661764,5.6888,175.72,175.71,2.2801812]
["bitfinex-derivatives","SOLF0:USTF0",1748297662762,0.04172356,175.73,175.69,26.25368541]
["bitfinex-derivatives","SOLF0:USTF0",1748297663062,0.04172356,175.73,175.69,23.13168541]
["bitfinex-derivatives","SOLF0:USTF0",1748297663760,0.04172356,175.73,175.69,0.04030891]
["bitfinex-derivatives","SOLF0:USTF0",1748297664163,5.6895,175.7,175.69,0.04030891]
["bitfinex-derivatives","SOLF0:USTF0",1748297672872,5.6909,175.66,175.62,159.5]
["bitfinex-derivatives","SOLF0:USTF0",1748297673067,13.68192005,175.73,175.62,159.5]
["bitfinex-derivatives","SOLF0:USTF0",1748297673872,0.04173948,175.69,175.66,0.04312348]
["bitfinex-derivatives","SOLF0:USTF0",1748297674069,5.6917,175.64,175.59,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748297674368,2.0202,175.68,175.59,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748297674973,2.0202,175.68,175.6,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1748297675273,5.6915,175.64,175.62,0.04193483]
["bitfinex-derivatives","SOLF0:USTF0",1748297676074,5.73145958,175.65,175.62,0.04193483]
["bitfinex-derivatives","SOLF0:USTF0",1748297676376,0.04025958,175.65,175.62,0.04193483]
["bitfinex-derivatives","SOLF0:USTF0",1748297676571,5.6917,175.63,175.62,0.04193483]
["bitfinex-derivatives","SOLF0:USTF0",1748297677878,0.04025958,175.65,175.62,0.04193483]
["bitfinex-derivatives","SOLF0:USTF0",1748297678479,5.6917,175.63,175.62,0.04193483]
["bitfinex-derivatives","SOLF0:USTF0",1748297681475,13.69606769,175.64,175.54,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1748297681675,13.6964943,175.64,175.54,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1748297681869,13.6964943,175.64,175.52,153.76]
["bitfinex-derivatives","SOLF0:USTF0",1748297682079,5.6942,175.56,175.52,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1748297682275,153.78,175.61,175.52,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1748297682579,0.04133276,175.58,175.55,0.04222033]
["bitfinex-derivatives","SOLF0:USTF0",1748297683171,5.694,175.56,175.55,0.04222033]
["bitfinex-derivatives","SOLF0:USTF0",1748297685382,5.6938,175.57,175.55,0.04222033]
["bitfinex-derivatives","SOLF0:USTF0",1748297685780,0.04133276,175.58,175.55,0.04222033]
["bitfinex-derivatives","SOLF0:USTF0",1748297685978,5.694,175.56,175.55,0.04222033]
["bitfinex-derivatives","SOLF0:USTF0",1748297691982,13.73782706,175.58,175.47,157.605]
["bitfinex-derivatives","SOLF0:USTF0",1748297692286,5.6958,175.51,175.47,265.765]
["bitfinex-derivatives","SOLF0:USTF0",1748297692585,5.696,175.5,175.47,265.765]
["bitfinex-derivatives","SOLF0:USTF0",1748297693085,0.03839351,175.5,175.47,265.80230785]
["bitfinex-derivatives","SOLF0:USTF0",1748297693680,0.03839351,175.5,175.48,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748297694585,0.03839351,175.5,175.47,265.80230785]
["bitfinex-derivatives","SOLF0:USTF0",1748297695587,0.03839351,175.5,175.47,263.86410785]
["bitfinex-derivatives","SOLF0:USTF0",1748297695988,0.03839351,175.5,175.47,155.70410785]
["bitfinex-derivatives","SOLF0:USTF0",1748297696690,0.03839351,175.5,175.47,161.40080785]
["bitfinex-derivatives","SOLF0:USTF0",1748297696884,0.03839351,175.5,175.47,155.70410785]
["bitfinex-derivatives","SOLF0:USTF0",1748297698191,0.03839351,175.5,175.48,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1748297698589,0.03839351,175.5,175.47,155.70410785]
["bitfinex-derivatives","SOLF0:USTF0",1748297698888,0.03839351,175.5,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1748297700590,17.16,175.72,175.47,155.70410785]
["bitfinex-derivatives","SOLF0:USTF0",1748297700591,148.3,175.62,175.53,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748297700791,156.70953728,175.62,175.53,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1748297700992,156.70953728,175.62,175.47,155.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748297701288,8.40953728,175.59,175.47,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1748297701492,0.0412806,175.55,175.51,0.03654293]
["bitfinex-derivatives","SOLF0:USTF0",1748297702091,0.0412806,175.55,175.51,5.73204293]
["bitfinex-derivatives","SOLF0:USTF0",1748297702289,0.0412806,175.55,175.51,0.03654293]
["bitfinex-derivatives","SOLF0:USTF0",1748297702586,0.0412806,175.55,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1748297702791,0.0412806,175.55,175.51,0.03654293]
["bitfinex-derivatives","SOLF0:USTF0",1748297703196,0.0412806,175.55,175.52,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1748297703493,0.0412806,175.55,175.51,0.03654293]
["bitfinex-derivatives","SOLF0:USTF0",1748297703690,0.0412806,175.55,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748297703890,0.0412806,175.55,175.51,0.03654293]
["bitfinex-derivatives","SOLF0:USTF0",1748297704091,5.7358806,175.55,175.51,0.03654293]
["bitfinex-derivatives","SOLF0:USTF0",1748297704298,0.0412806,175.55,175.51,0.03654293]
["bitfinex-derivatives","SOLF0:USTF0",1748297705997,5.6947,175.54,175.51,0.03654293]
["bitfinex-derivatives","SOLF0:USTF0",1748297706298,0.0412806,175.55,175.51,0.03654293]
["bitfinex-derivatives","SOLF0:USTF0",1748297706500,5.7356806,175.55,175.51,0.03654293]
["bitfinex-derivatives","SOLF0:USTF0",1748297706997,5.7356806,175.55,175.51,5.73194293]
["bitfinex-derivatives","SOLF0:USTF0",1748297707797,5.6947,175.54,175.51,5.73194293]
["bitfinex-derivatives","SOLF0:USTF0",1748297708398,0.0412806,175.55,175.52,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1748297708598,0.0412806,175.55,175.51,0.03654293]
["bitfinex-derivatives","SOLF0:USTF0",1748297708899,0.0412806,175.55,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1748297709195,1.9609,175.63,175.52,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1748297709387,1.9609,175.63,175.55,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748297709591,1.9609,175.63,175.52,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1748297709990,5.6929,175.6,175.52,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1748297710191,0.03972659,175.58,175.54,0.03986828]
["bitfinex-derivatives","SOLF0:USTF0",1748297710800,0.03972659,175.58,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1748297710997,2.0118,175.66,175.54,0.03986828]
["bitfinex-derivatives","SOLF0:USTF0",1748297711197,2.0118,175.66,175.52,156.70953728]
["bitfinex-derivatives","SOLF0:USTF0",1748297711394,2.0118,175.66,175.56,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748297711593,2.0118,175.66,175.56,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1748297711894,5.6922,175.62,175.59,0.04231218]
["bitfinex-derivatives","SOLF0:USTF0",1748297712196,0.04314628,175.63,175.59,0.04231218]
["bitfinex-derivatives","SOLF0:USTF0",1748297712697,5.6927,175.6,175.59,0.04231218]
["bitfinex-derivatives","SOLF0:USTF0",1748297714492,0.04314628,175.63,175.59,0.04231218]
["bitfinex-derivatives","SOLF0:USTF0",1748297715101,5.6921,175.62,175.59,0.04231218]
["bitfinex-derivatives","SOLF0:USTF0",1748297717395,5.73494628,175.63,175.59,0.04231218]
["bitfinex-derivatives","SOLF0:USTF0",1748297717603,0.04314628,175.63,175.59,0.04231218]
["bitfinex-derivatives","SOLF0:USTF0",1748297718102,5.6927,175.6,175.59,0.04231218]
["bitfinex-derivatives","SOLF0:USTF0",1748297720107,0.04314628,175.63,175.59,0.04231218]
["bitfinex-derivatives","SOLF0:USTF0",1748297720608,5.6921,175.62,175.59,0.04231218]
["bitfinex-derivatives","SOLF0:USTF0",1748297723310,5.6921,175.62,175.59,5.73531218]
["bitfinex-derivatives","SOLF0:USTF0",1748297723513,5.6921,175.62,175.59,0.04231218]
["bitfinex-derivatives","SOLF0:USTF0",1748297723713,5.6925,175.61,175.59,0.04231218]
["bitfinex-derivatives","SOLF0:USTF0",1748297726312,0.04314628,175.63,175.59,0.04231218]
["bitfinex-derivatives","SOLF0:USTF0",1748297728117,0.04314628,175.63,175.61,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748297728319,0.04314628,175.63,175.61,113.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748297728521,0.04314628,175.63,175.61,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748297729118,0.04314628,175.63,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748297729321,0.04314628,175.63,175.61,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748297729715,0.04314628,175.63,175.61,113.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748297730624,0.04314628,175.63,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748297731722,0.04314628,175.63,175.61,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1748297732823,0.04314628,175.63,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1748297733216,0.04314628,175.63,175.62,151.0321]
["bitfinex-derivatives","SOLF0:USTF0",1748297733422,157.60643728,175.74,175.62,147.3206]
["bitfinex-derivatives","SOLF0:USTF0",1748297733715,2.54727456,175.73,175.62,147.3206]
["bitfinex-derivatives","SOLF0:USTF0",1748297733917,5.6897,175.7,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748297734325,0.03941503,175.7,175.66,0.0369723]
["bitfinex-derivatives","SOLF0:USTF0",1748297734623,5.6903,175.68,175.66,0.0369723]
["bitfinex-derivatives","SOLF0:USTF0",1748297734823,0.03941503,175.7,175.66,0.0369723]
["bitfinex-derivatives","SOLF0:USTF0",1748297735025,5.6904,175.67,175.66,0.0369723]
["bitfinex-derivatives","SOLF0:USTF0",1748297736323,0.03941503,175.7,175.66,0.0369723]
["bitfinex-derivatives","SOLF0:USTF0",1748297737523,0.03941503,175.7,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748297737823,5.72901503,175.7,175.66,5.7275723]
["bitfinex-derivatives","SOLF0:USTF0",1748297738121,0.03941503,175.7,175.66,0.0369723]
["bitfinex-derivatives","SOLF0:USTF0",1748297739328,5.6904,175.67,175.66,0.0369723]
["bitfinex-derivatives","SOLF0:USTF0",1748297745435,0.03941503,175.7,175.66,0.0369723]
["bitfinex-derivatives","SOLF0:USTF0",1748297745837,5.6903,175.68,175.66,0.0369723]
["bitfinex-derivatives","SOLF0:USTF0",1748297746032,0.03941503,175.7,175.66,0.0369723]
["bitfinex-derivatives","SOLF0:USTF0",1748297747335,5.69,175.69,175.66,0.0369723]
["bitfinex-derivatives","SOLF0:USTF0",1748297747833,5.72901503,175.7,175.66,5.7276723]
["bitfinex-derivatives","SOLF0:USTF0",1748297748636,0.03941503,175.7,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1748297749335,0.03941503,175.7,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1748297750836,0.03941503,175.7,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1748297751234,1.9182,175.78,175.67,253.44]
["bitfinex-derivatives","SOLF0:USTF0",1748297751738,8.40953728,175.76,175.67,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1748297751933,5.689,175.72,175.67,145.32]
["bitfinex-derivatives","SOLF0:USTF0",1748297752339,0.04077071,175.71,175.68,0.04304549]
["bitfinex-derivatives","SOLF0:USTF0",1748297752539,5.6896,175.7,175.68,0.04304549]
["bitfinex-derivatives","SOLF0:USTF0",1748297753037,5.72997071,175.71,175.68,0.04304549]
["bitfinex-derivatives","SOLF0:USTF0",1748297753238,0.04077071,175.71,175.68,0.04304549]
["bitfinex-derivatives","SOLF0:USTF0",1748297753637,0.04077071,175.71,175.68,5.73294549]
["bitfinex-derivatives","SOLF0:USTF0",1748297753938,0.04077071,175.71,175.68,0.04304549]
["bitfinex-derivatives","SOLF0:USTF0",1748297754638,0.04077071,175.71,175.69,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748297754843,0.04077071,175.71,175.68,0.04304549]
["bitfinex-derivatives","SOLF0:USTF0",1748297755142,0.04077071,175.71,175.7,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1748297756740,0.04077071,175.71,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1748297757045,0.04077071,175.71,175.68,0.04304549]
["bitfinex-derivatives","SOLF0:USTF0",1748297757746,5.72997071,175.71,175.68,0.04304549]
["bitfinex-derivatives","SOLF0:USTF0",1748297759547,0.04077071,175.71,175.68,0.04304549]
["bitfinex-derivatives","SOLF0:USTF0",1748297760445,5.73007071,175.71,175.68,0.04304549]
["bitfinex-derivatives","SOLF0:USTF0",1748297761045,5.6895,175.7,175.68,0.04304549]
["bitfinex-derivatives","SOLF0:USTF0",1748297761646,5.6898,175.69,175.68,0.04304549]
["bitfinex-derivatives","SOLF0:USTF0",1748297762047,0.04077071,175.71,175.68,0.04304549]
["bitfinex-derivatives","SOLF0:USTF0",1748297762246,5.6896,175.7,175.68,0.04304549]
["bitfinex-derivatives","SOLF0:USTF0",1748297762949,5.6898,175.69,175.68,0.04304549]
["bitfinex-derivatives","SOLF0:USTF0",1748297766249,1.9289,175.7,175.68,0.04304549]
["bitfinex-derivatives","SOLF0:USTF0",1748297767350,5.6898,175.69,175.68,0.04304549]
["bitfinex-derivatives","SOLF0:USTF0",1748297773253,8.24513903,175.69,175.68,0.04304549]
["bitfinex-derivatives","SOLF0:USTF0",1748297773653,5.6898,175.69,175.68,0.04304549]
["bitfinex-derivatives","SOLF0:USTF0",1748297774557,10.33843728,175.7,175.58,5.90611752]
["bitfinex-derivatives","SOLF0:USTF0",1748297774749,8.40953728,175.67,175.58,3.98731752]
["bitfinex-derivatives","SOLF0:USTF0",1748297774945,8.40953728,175.64,175.58,0.65650377]
["bitfinex-derivatives","SOLF0:USTF0",1748297775153,5.6933,175.58,175.57,3.33081375]
["bitfinex-derivatives","SOLF0:USTF0",1748297777654,5.6937,175.57,175.56,0.03966985]
["bitfinex-derivatives","SOLF0:USTF0",1748297780256,0.04322424,175.59,175.56,0.03966985]
["bitfinex-derivatives","SOLF0:USTF0",1748297780758,5.6937,175.57,175.56,0.03966985]
["bitfinex-derivatives","SOLF0:USTF0",1748297785856,0.04322424,175.59,175.49,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1748297786059,5.6951,175.53,175.49,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1748297786257,8.40953728,175.57,175.49,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1748297786757,8.40953728,175.54,175.45,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1748297786961,0.03643413,175.51,175.48,0.04037965]
["bitfinex-derivatives","SOLF0:USTF0",1748297787162,5.73223413,175.51,175.48,0.04037965]
["bitfinex-derivatives","SOLF0:USTF0",1748297787552,0.03643413,175.51,175.48,0.04037965]
["bitfinex-derivatives","SOLF0:USTF0",1748297790662,5.73203413,175.51,175.48,0.04037965]
["bitfinex-derivatives","SOLF0:USTF0",1748297790963,0.03643413,175.51,175.48,0.04037965]
["bitfinex-derivatives","SOLF0:USTF0",1748297793869,0.03643413,175.51,175.48,5.73697965]
["bitfinex-derivatives","SOLF0:USTF0",1748297798669,5.73203413,175.51,175.48,0.04037965]
["bitfinex-derivatives","SOLF0:USTF0",1748297799570,5.696,175.5,175.48,0.04037965]
["bitfinex-derivatives","SOLF0:USTF0",1748297799967,0.03643413,175.51,175.48,0.04037965]
["bitfinex-derivatives","SOLF0:USTF0",1748297800569,0.03643413,175.51,175.48,5.73677965]
["bitfinex-derivatives","SOLF0:USTF0",1748297802072,0.03643413,175.51,175.48,0.04037965]
["bitfinex-derivatives","SOLF0:USTF0",1748297802571,0.03643413,175.51,175.48,1.92667965]
["bitfinex-derivatives","SOLF0:USTF0",1748297802967,0.03643413,175.51,175.49,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748297805178,0.03643413,175.51,175.48,7.62307965]
["bitfinex-derivatives","SOLF0:USTF0",1748297805379,0.03643413,175.51,175.48,1.92667965]
["bitfinex-derivatives","SOLF0:USTF0",1748297805778,0.03643413,175.51,175.48,7.62307965]
["bitfinex-derivatives","SOLF0:USTF0",1748297806785,5.73213413,175.51,175.48,1.92667965]
["bitfinex-derivatives","SOLF0:USTF0",1748297808582,5.6963,175.49,175.48,0.04037965]
["bitfinex-derivatives","SOLF0:USTF0",1748297809380,5.73223413,175.51,175.48,0.04037965]
["bitfinex-derivatives","SOLF0:USTF0",1748297809883,5.696,175.5,175.48,0.04037965]
["bitfinex-derivatives","SOLF0:USTF0",1748297811082,5.6963,175.49,175.48,0.04037965]
["bitfinex-derivatives","SOLF0:USTF0",1748297813585,5.696,175.5,175.48,0.04037965]
["bitfinex-derivatives","SOLF0:USTF0",1748297814083,5.73213413,175.51,175.48,0.04037965]
["bitfinex-derivatives","SOLF0:USTF0",1748297815084,0.03643413,175.51,175.48,0.04037965]
["bitfinex-derivatives","SOLF0:USTF0",1748297815682,0.03643413,175.51,175.48,5.73687965]
["bitfinex-derivatives","SOLF0:USTF0",1748297816486,0.03643413,175.51,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748297816783,0.03643413,175.51,175.48,0.04037965]
["bitfinex-derivatives","SOLF0:USTF0",1748297816985,0.03643413,175.51,175.49,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1748297817386,0.03643413,175.51,175.48,0.04037965]
["bitfinex-derivatives","SOLF0:USTF0",1748297817686,0.03643413,175.51,175.48,5.73677965]
["bitfinex-derivatives","SOLF0:USTF0",1748297818585,5.73203413,175.51,175.48,0.04037965]
["bitfinex-derivatives","SOLF0:USTF0",1748297819789,5.73203413,175.51,175.48,5.73687965]
["bitfinex-derivatives","SOLF0:USTF0",1748297820185,0.03643413,175.51,175.48,0.04037965]
["bitfinex-derivatives","SOLF0:USTF0",1748297820390,0.03643413,175.51,175.5,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1748297820595,1.9821,175.58,175.5,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1748297820784,5.6942,175.56,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1748297820985,1.9821,175.58,175.51,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748297821187,5.6933,175.58,175.51,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1748297821488,0.04243477,175.56,175.53,5.73277986]
["bitfinex-derivatives","SOLF0:USTF0",1748297823589,0.04243477,175.56,175.53,0.03807986]
["bitfinex-derivatives","SOLF0:USTF0",1748297824091,5.6946,175.54,175.53,0.03807986]
["bitfinex-derivatives","SOLF0:USTF0",1748297825787,5.6954,175.51,175.5,3.33081375]
["bitfinex-derivatives","SOLF0:USTF0",1748297827492,0.04275089,175.52,175.5,3.33081375]
["bitfinex-derivatives","SOLF0:USTF0",1748297827688,0.04275089,175.52,175.49,0.03741458]
["bitfinex-derivatives","SOLF0:USTF0",1748297828698,5.73815089,175.52,175.49,0.03741458]
["bitfinex-derivatives","SOLF0:USTF0",1748297828898,0.04275089,175.52,175.49,0.03741458]
["bitfinex-derivatives","SOLF0:USTF0",1748297829202,5.6957,175.51,175.49,0.03741458]
["bitfinex-derivatives","SOLF0:USTF0",1748297829496,0.04275089,175.52,175.49,0.03741458]
["bitfinex-derivatives","SOLF0:USTF0",1748297829898,5.6958,175.5,175.49,0.03741458]
["bitfinex-derivatives","SOLF0:USTF0",1748297841612,5.6958,175.5,175.49,1.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748297843399,8.40953728,175.5,175.43,130.95741502]
["bitfinex-derivatives","SOLF0:USTF0",1748297843604,2.035,175.49,175.43,130.95741502]
["bitfinex-derivatives","SOLF0:USTF0",1748297843804,2.5595568,175.48,175.43,0.65741502]
["bitfinex-derivatives","SOLF0:USTF0",1748297844004,6.0951,175.49,175.43,0.65741502]
["bitfinex-derivatives","SOLF0:USTF0",1748297844209,5.6977,175.44,175.43,0.65741502]
["bitfinex-derivatives","SOLF0:USTF0",1748297844500,0.03728306,175.45,175.42,3.37181647]
["bitfinex-derivatives","SOLF0:USTF0",1748297845007,5.6977,175.44,175.42,3.37181647]
["bitfinex-derivatives","SOLF0:USTF0",1748297845208,0.03728306,175.45,175.42,3.37181647]
["bitfinex-derivatives","SOLF0:USTF0",1748297846107,5.6981,175.43,175.42,3.37181647]
["bitfinex-derivatives","SOLF0:USTF0",1748297846512,5.6981,175.43,175.42,0.04100272]
["bitfinex-derivatives","SOLF0:USTF0",1748297847404,5.6979,175.44,175.42,0.04100272]
["bitfinex-derivatives","SOLF0:USTF0",1748297848013,5.698,175.43,175.42,0.04100272]
["bitfinex-derivatives","SOLF0:USTF0",1748297852214,5.6978,175.44,175.42,0.04100272]
["bitfinex-derivatives","SOLF0:USTF0",1748297852909,5.73468306,175.45,175.42,0.04100272]
["bitfinex-derivatives","SOLF0:USTF0",1748297853113,0.03728306,175.45,175.42,0.04100272]
["bitfinex-derivatives","SOLF0:USTF0",1748297853514,5.6978,175.44,175.42,0.04100272]
["bitfinex-derivatives","SOLF0:USTF0",1748297854919,5.73468306,175.45,175.42,0.04100272]
["bitfinex-derivatives","SOLF0:USTF0",1748297855419,0.03728306,175.45,175.42,0.04100272]
["bitfinex-derivatives","SOLF0:USTF0",1748297855623,5.6976,175.44,175.42,0.04100272]
["bitfinex-derivatives","SOLF0:USTF0",1748297855823,0.03728306,175.45,175.42,0.04100272]
["bitfinex-derivatives","SOLF0:USTF0",1748297857015,5.6976,175.44,175.42,0.04100272]
["bitfinex-derivatives","SOLF0:USTF0",1748297857215,0.03728306,175.45,175.42,0.04100272]
["bitfinex-derivatives","SOLF0:USTF0",1748297858427,0.03728306,175.45,175.43,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1748297858629,0.03728306,175.45,175.42,0.04100272]
["bitfinex-derivatives","SOLF0:USTF0",1748297858926,5.73488306,175.45,175.42,5.73920272]
["bitfinex-derivatives","SOLF0:USTF0",1748297859521,5.6977,175.44,175.42,0.04100272]
["bitfinex-derivatives","SOLF0:USTF0",1748297862127,5.6977,175.44,175.42,5.73920272]
["bitfinex-derivatives","SOLF0:USTF0",1748297863423,5.6979,175.43,175.42,0.04100272]
["bitfinex-derivatives","SOLF0:USTF0",1748297885539,5.6978,175.44,175.42,0.04100272]
["bitfinex-derivatives","SOLF0:USTF0",1748297885734,0.03728306,175.45,175.42,0.04100272]
["bitfinex-derivatives","SOLF0:USTF0",1748297886444,5.698,175.43,175.42,0.04100272]
["bitfinex-derivatives","SOLF0:USTF0",1748297895856,5.698,175.43,175.42,2.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748297896064,5.698,175.43,175.37,3.33081375]
["bitfinex-derivatives","SOLF0:USTF0",1748297896065,2.56245691,175.43,175.37,3.33081375]
["bitfinex-derivatives","SOLF0:USTF0",1748297896256,8.44682034,175.45,175.37,3.33081375]
["bitfinex-derivatives","SOLF0:USTF0",1748297896454,2.56245883,175.44,175.37,3.33081375]
["bitfinex-derivatives","SOLF0:USTF0",1748297896654,2.56245883,175.43,175.37,3.33081375]
["bitfinex-derivatives","SOLF0:USTF0",1748297896859,4.51258179,175.43,175.37,3.33081375]
["bitfinex-derivatives","SOLF0:USTF0",1748297897061,4.51258179,175.43,175.38,0.03706333]
["bitfinex-derivatives","SOLF0:USTF0",1748297898364,5.6993,175.39,175.38,0.03706333]
["bitfinex-derivatives","SOLF0:USTF0",1748297901959,5.6993,175.39,175.38,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748297902263,5.7003,175.36,175.35,5.63552331]
["bitfinex-derivatives","SOLF0:USTF0",1748297907164,8.40953728,175.38,175.34,0.03736176]
["bitfinex-derivatives","SOLF0:USTF0",1748297907165,5.7006,175.35,175.34,0.03736176]
["bitfinex-derivatives","SOLF0:USTF0",1748297909765,5.7006,175.35,175.29,3.33081375]
["bitfinex-derivatives","SOLF0:USTF0",1748297909766,8.40953728,175.35,175.29,3.33081375]
["bitfinex-derivatives","SOLF0:USTF0",1748297909967,8.40953728,175.32,175.29,3.33081375]
["bitfinex-derivatives","SOLF0:USTF0",1748297910269,5.7025,175.29,175.28,9.9738744]
["bitfinex-derivatives","SOLF0:USTF0",1748297910669,2.0453,175.31,175.26,3.34824782]
["bitfinex-derivatives","SOLF0:USTF0",1748297910871,0.03948297,175.3,175.27,0.0246502]
["bitfinex-derivatives","SOLF0:USTF0",1748297911073,8.40953728,175.29,175.24,9.9738744]
["bitfinex-derivatives","SOLF0:USTF0",1748297911270,8.40953728,175.26,175.24,9.9738744]
["bitfinex-derivatives","SOLF0:USTF0",1748297911670,5.7038,175.25,175.24,9.9738744]
["bitfinex-derivatives","SOLF0:USTF0",1748297912975,5.7045,175.23,175.22,26.59699842]
["bitfinex-derivatives","SOLF0:USTF0",1748297914377,8.40953728,175.25,175.15,617.04]
["bitfinex-derivatives","SOLF0:USTF0",1748297914378,5.7061,175.19,175.15,617.04]
["bitfinex-derivatives","SOLF0:USTF0",1748297914576,5.74668417,175.19,175.15,617.04]
["bitfinex-derivatives","SOLF0:USTF0",1748297915070,5.7061,175.18,175.15,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748297915275,0.04058417,175.19,175.15,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748297915665,5.74648417,175.19,175.15,130.347]
["bitfinex-derivatives","SOLF0:USTF0",1748297915868,0.04058417,175.19,175.15,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748297916670,5.7064,175.18,175.15,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748297916869,0.04058417,175.19,175.15,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748297918372,5.74658417,175.19,175.15,130.347]
["bitfinex-derivatives","SOLF0:USTF0",1748297918668,0.04058417,175.19,175.15,238.687]
["bitfinex-derivatives","SOLF0:USTF0",1748297919374,0.04058417,175.19,175.15,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1748297919873,5.74648417,175.19,175.15,238.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748297920072,0.04058417,175.19,175.15,238.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748297920474,5.7062,175.18,175.15,238.6868]
["bitfinex-derivatives","SOLF0:USTF0",1748297921677,5.74658417,175.19,175.16,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748297921977,0.04058417,175.19,175.15,232.98]
["bitfinex-derivatives","SOLF0:USTF0",1748297922877,0.04058417,175.19,175.16,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748297923774,5.74638417,175.19,175.16,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748297924480,8.40953728,175.25,175.15,238.687]
["bitfinex-derivatives","SOLF0:USTF0",1748297924979,5.7063,175.18,175.15,238.687]
["bitfinex-derivatives","SOLF0:USTF0",1748297925482,5.74530112,175.18,175.15,238.72692093]
["bitfinex-derivatives","SOLF0:USTF0",1748297925780,8.40953728,175.25,175.15,238.72692093]
["bitfinex-derivatives","SOLF0:USTF0",1748297925979,8.40953728,175.25,175.16,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1748297926380,5.7068,175.16,175.15,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748297926579,5.7068,175.16,175.15,233.02]
["bitfinex-derivatives","SOLF0:USTF0",1748297926986,5.7068,175.16,175.15,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1748297931482,0.03933901,175.17,175.14,0.03958695]
["bitfinex-derivatives","SOLF0:USTF0",1748297931983,5.7071,175.15,175.14,0.03958695]
["bitfinex-derivatives","SOLF0:USTF0",1748297932386,0.03933901,175.17,175.14,0.03958695]
["bitfinex-derivatives","SOLF0:USTF0",1748297932584,5.707,175.16,175.14,0.03958695]
["bitfinex-derivatives","SOLF0:USTF0",1748297933385,5.74593901,175.17,175.14,5.74678695]
["bitfinex-derivatives","SOLF0:USTF0",1748297934384,5.74593901,175.17,175.15,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1748297934591,5.74593901,175.17,175.14,0.03958695]
["bitfinex-derivatives","SOLF0:USTF0",1748297935090,5.74593901,175.17,175.14,5.74678695]
["bitfinex-derivatives","SOLF0:USTF0",1748297936090,5.7068,175.16,175.14,5.74678695]
["bitfinex-derivatives","SOLF0:USTF0",1748297937393,0.03933901,175.17,175.14,5.74678695]
["bitfinex-derivatives","SOLF0:USTF0",1748297937602,0.03933901,175.17,175.15,2.22258396]
["bitfinex-derivatives","SOLF0:USTF0",1748297938294,5.7068,175.16,175.15,2.22258396]
["bitfinex-derivatives","SOLF0:USTF0",1748297938889,5.74593901,175.17,175.15,2.22258396]
["bitfinex-derivatives","SOLF0:USTF0",1748297939489,5.74593901,175.17,175.15,7.92968396]
["bitfinex-derivatives","SOLF0:USTF0",1748297940393,5.7049,175.22,175.19,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1748297940597,11.4049,175.3,175.19,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1748297940794,8.40953728,175.28,175.19,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1748297940987,5.705,175.22,175.19,114.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748297941195,5.705,175.22,175.19,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1748297941392,5.74320782,175.22,175.19,108.44332991]
["bitfinex-derivatives","SOLF0:USTF0",1748297941693,0.03820782,175.22,175.19,108.44332991]
["bitfinex-derivatives","SOLF0:USTF0",1748297941992,0.03820782,175.22,175.21,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748297942603,5.74300782,175.22,175.2,2.22258396]
["bitfinex-derivatives","SOLF0:USTF0",1748297942898,0.03820782,175.22,175.2,2.22258396]
["bitfinex-derivatives","SOLF0:USTF0",1748297943098,0.03820782,175.22,175.21,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1748297943606,5.7037,175.26,175.23,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1748297943796,5.7037,175.26,175.21,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1748297944099,5.7037,175.26,175.23,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1748297944601,5.74209447,175.26,175.23,5.74042924]
["bitfinex-derivatives","SOLF0:USTF0",1748297945197,5.7042,175.24,175.23,0.03612924]
["bitfinex-derivatives","SOLF0:USTF0",1748297947300,5.7039,175.25,175.23,0.03612924]
["bitfinex-derivatives","SOLF0:USTF0",1748297947801,5.7039,175.25,175.23,5.74062924]
["bitfinex-derivatives","SOLF0:USTF0",1748297948097,5.7039,175.25,175.23,7.9632132]
["bitfinex-derivatives","SOLF0:USTF0",1748297948304,0.03839447,175.26,175.23,7.9632132]
["bitfinex-derivatives","SOLF0:USTF0",1748297948496,0.03839447,175.26,175.23,2.2587132]
["bitfinex-derivatives","SOLF0:USTF0",1748297949397,5.74219447,175.26,175.23,2.2587132]
["bitfinex-derivatives","SOLF0:USTF0",1748297949793,5.74219447,175.26,175.24,29.13300975]
["bitfinex-derivatives","SOLF0:USTF0",1748297950205,5.7038,175.25,175.24,29.13300975]
["bitfinex-derivatives","SOLF0:USTF0",1748297951010,5.74199447,175.26,175.24,29.13300975]
["bitfinex-derivatives","SOLF0:USTF0",1748297951304,0.03839447,175.26,175.24,29.13300975]
["bitfinex-derivatives","SOLF0:USTF0",1748297952106,5.74209447,175.26,175.24,29.13300975]
["bitfinex-derivatives","SOLF0:USTF0",1748297952707,5.7038,175.25,175.24,29.13300975]
["bitfinex-derivatives","SOLF0:USTF0",1748297953004,0.03839447,175.26,175.24,2.22258396]
["bitfinex-derivatives","SOLF0:USTF0",1748297953206,5.74209447,175.26,175.24,2.22258396]
["bitfinex-derivatives","SOLF0:USTF0",1748297955110,5.7038,175.25,175.24,2.22258396]
["bitfinex-derivatives","SOLF0:USTF0",1748297955813,0.03839447,175.26,175.24,2.22258396]
["bitfinex-derivatives","SOLF0:USTF0",1748297956310,5.7038,175.25,175.24,2.22258396]
["bitfinex-derivatives","SOLF0:USTF0",1748297957212,5.7038,175.25,175.23,12.33294414]
["bitfinex-derivatives","SOLF0:USTF0",1748297957811,5.7042,175.24,175.23,12.33294414]
["bitfinex-derivatives","SOLF0:USTF0",1748297958001,0.03839447,175.26,175.23,12.33294414]
["bitfinex-derivatives","SOLF0:USTF0",1748297958511,5.7038,175.25,175.23,12.33294414]
["bitfinex-derivatives","SOLF0:USTF0",1748297958713,0.03839447,175.26,175.23,12.33294414]
["bitfinex-derivatives","SOLF0:USTF0",1748297959604,5.7042,175.24,175.23,12.33294414]
["bitfinex-derivatives","SOLF0:USTF0",1748297960007,5.7042,175.24,175.23,0.03612924]
["bitfinex-derivatives","SOLF0:USTF0",1748297965021,0.03839447,175.26,175.23,0.03612924]
["bitfinex-derivatives","SOLF0:USTF0",1748297965518,5.7042,175.24,175.23,0.03612924]
["bitfinex-derivatives","SOLF0:USTF0",1748297966820,5.704,175.25,175.23,0.03612924]
["bitfinex-derivatives","SOLF0:USTF0",1748297967021,0.03839447,175.26,175.23,0.03612924]
["bitfinex-derivatives","SOLF0:USTF0",1748297967415,5.7041,175.25,175.23,0.03612924]
["bitfinex-derivatives","SOLF0:USTF0",1748297967820,0.03839447,175.26,175.23,0.03612924]
["bitfinex-derivatives","SOLF0:USTF0",1748297968120,5.7038,175.25,175.23,0.03612924]
["bitfinex-derivatives","SOLF0:USTF0",1748297968319,0.03839447,175.26,175.23,0.03612924]
["bitfinex-derivatives","SOLF0:USTF0",1748297969521,5.7041,175.25,175.23,0.03612924]
["bitfinex-derivatives","SOLF0:USTF0",1748297972623,5.7042,175.24,175.23,0.03612924]
["bitfinex-derivatives","SOLF0:USTF0",1748297973321,5.704,175.25,175.23,10.11036018]
["bitfinex-derivatives","SOLF0:USTF0",1748297973824,5.7042,175.24,175.23,10.11036018]
["bitfinex-derivatives","SOLF0:USTF0",1748297976430,5.7042,175.24,175.23,2.2587132]
["bitfinex-derivatives","SOLF0:USTF0",1748297978325,5.7042,175.24,175.23,5.63338469]
["bitfinex-derivatives","SOLF0:USTF0",1748297978525,5.7042,175.24,175.23,3.41080073]
["bitfinex-derivatives","SOLF0:USTF0",1748297979833,8.44793175,175.26,175.2,26.91042579]
["bitfinex-derivatives","SOLF0:USTF0",1748297980027,8.40953728,175.22,175.18,39.89549763]
["bitfinex-derivatives","SOLF0:USTF0",1748297980525,5.7058,175.19,175.18,39.89549763]
["bitfinex-derivatives","SOLF0:USTF0",1748297980830,14.11533728,175.19,175.18,39.89549763]
["bitfinex-derivatives","SOLF0:USTF0",1748297981527,5.7061,175.18,175.17,0.0359492]
["bitfinex-derivatives","SOLF0:USTF0",1748297987838,5.7071,175.15,175.14,2.22344206]
["bitfinex-derivatives","SOLF0:USTF0",1748297988135,8.40953728,175.16,175.09,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1748297988731,5.7081,175.12,175.11,0.04279654]
["bitfinex-derivatives","SOLF0:USTF0",1748297990745,5.7094,175.08,175.07,39.89549763]
["bitfinex-derivatives","SOLF0:USTF0",1748297992142,5.7094,175.08,175.06,0.03810422]
["bitfinex-derivatives","SOLF0:USTF0",1748297992342,5.7454992,175.09,175.06,0.03810422]
["bitfinex-derivatives","SOLF0:USTF0",1748297992541,0.0363992,175.09,175.06,0.03810422]
["bitfinex-derivatives","SOLF0:USTF0",1748297992743,0.0363992,175.09,175.07,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1748297993742,0.0363992,175.09,175.06,5.74800422]
["bitfinex-derivatives","SOLF0:USTF0",1748297994544,5.7454992,175.09,175.06,5.74800422]
["bitfinex-derivatives","SOLF0:USTF0",1748297995045,0.0363992,175.09,175.06,0.03810422]
["bitfinex-derivatives","SOLF0:USTF0",1748297996347,0.0363992,175.09,175.08,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1748297996739,0.0363992,175.09,175.06,0.03810422]
["bitfinex-derivatives","SOLF0:USTF0",1748297997444,5.7096,175.08,175.06,0.03810422]
["bitfinex-derivatives","SOLF0:USTF0",1748297997644,0.0363992,175.09,175.06,0.03810422]
["bitfinex-derivatives","SOLF0:USTF0",1748297999348,5.7097,175.07,175.06,0.03810422]
["bitfinex-derivatives","SOLF0:USTF0",1748298007349,8.40953728,175.07,175.01,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1748298007751,8.40953728,175.04,174.97,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748298008351,0.03891826,175.02,174.97,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748298008752,5.7122,175.0,174.97,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1748298010847,5.7122,175.0,174.95,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1748298010848,8.40953728,175.01,174.95,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1748298011056,8.40953728,175.01,174.94,26.79626433]
["bitfinex-derivatives","SOLF0:USTF0",1748298011356,8.40953728,174.98,174.93,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748298011655,0.04080398,174.97,174.89,236.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748298012353,0.04080398,174.97,174.89,242.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748298012556,0.04080398,174.97,174.89,236.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748298012854,5.7138,174.95,174.9,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748298013054,0.04080398,174.97,174.9,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748298014052,0.04080398,174.97,174.89,133.9558]
["bitfinex-derivatives","SOLF0:USTF0",1748298014355,8.45034126,174.97,174.89,126.1774]
["bitfinex-derivatives","SOLF0:USTF0",1748298014558,124.18,174.96,174.88,26.79626433]
["bitfinex-derivatives","SOLF0:USTF0",1748298014750,8.40953728,174.94,174.85,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748298015056,0.03675579,174.91,174.85,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1748298017254,5.7158,174.89,174.85,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748298017654,5.7158,174.89,174.84,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748298018259,5.7158,174.89,174.86,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748298018659,5.716,174.88,174.84,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748298018861,0.03675579,174.91,174.86,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748298019862,0.03675579,174.91,174.85,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748298020365,5.7159,174.88,174.85,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748298020964,0.03675579,174.91,174.84,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748298021157,8.40953728,174.9,174.84,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748298022463,5.7161,174.88,174.84,129.917]
["bitfinex-derivatives","SOLF0:USTF0",1748298022663,8.40953728,174.9,174.84,129.917]
["bitfinex-derivatives","SOLF0:USTF0",1748298023163,5.7163,174.87,174.84,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748298023463,5.75512863,174.87,174.84,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748298024062,0.03882863,174.87,174.84,129.9171]
["bitfinex-derivatives","SOLF0:USTF0",1748298024264,0.03882863,174.87,174.84,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748298024764,0.03882863,174.87,174.85,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1748298025067,0.03882863,174.87,174.84,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748298025863,0.03882863,174.87,174.85,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748298026165,0.03882863,174.87,174.84,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748298026366,0.03882863,174.87,174.86,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748298026669,0.03882863,174.87,174.84,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748298027066,0.03882863,174.87,174.85,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748298028466,0.03882863,174.87,174.86,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748298028667,5.7159,174.88,174.86,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748298029069,5.7162,174.87,174.85,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748298029370,5.7162,174.87,174.84,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748298029670,5.7166,174.86,174.84,129.95334024]
["bitfinex-derivatives","SOLF0:USTF0",1748298029869,5.7166,174.86,174.84,124.23624024]
["bitfinex-derivatives","SOLF0:USTF0",1748298031670,5.7169,174.85,174.84,124.23624024]
["bitfinex-derivatives","SOLF0:USTF0",1748298031974,5.7169,174.85,174.84,0.03624024]
["bitfinex-derivatives","SOLF0:USTF0",1748298033968,5.7185,174.8,174.79,10.03586583]
["bitfinex-derivatives","SOLF0:USTF0",1748298035070,5.7192,174.78,174.75,39.89549763]
["bitfinex-derivatives","SOLF0:USTF0",1748298035781,8.40953728,174.8,174.73,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748298036079,0.03942149,174.78,174.73,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748298036480,5.7197,174.77,174.73,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748298036683,0.03942149,174.78,174.73,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748298037681,0.03942149,174.78,174.75,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748298038083,0.03942149,174.78,174.73,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748298038283,0.03942149,174.78,174.76,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1748298038985,0.03942149,174.78,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748298039181,0.03942149,174.78,174.73,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748298039382,10.45833728,174.86,174.74,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748298039582,10.45833728,174.86,174.78,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748298039783,10.45833728,174.86,174.75,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748298040184,8.40953728,174.85,174.78,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1748298040385,0.0419066,174.83,174.8,0.04008437]
["bitfinex-derivatives","SOLF0:USTF0",1748298040886,5.7182,174.81,174.8,0.04008437]
["bitfinex-derivatives","SOLF0:USTF0",1748298041693,5.7179,174.82,174.8,0.04008437]
["bitfinex-derivatives","SOLF0:USTF0",1748298043588,5.7595066,174.83,174.8,5.75838437]
["bitfinex-derivatives","SOLF0:USTF0",1748298043784,0.0419066,174.83,174.8,0.04008437]
["bitfinex-derivatives","SOLF0:USTF0",1748298044089,5.7179,174.82,174.8,0.04008437]
["bitfinex-derivatives","SOLF0:USTF0",1748298045093,5.7596066,174.83,174.8,5.75848437]
["bitfinex-derivatives","SOLF0:USTF0",1748298045284,0.0419066,174.83,174.8,0.04008437]
["bitfinex-derivatives","SOLF0:USTF0",1748298045689,5.7181,174.82,174.8,0.04008437]
["bitfinex-derivatives","SOLF0:USTF0",1748298047593,5.7182,174.81,174.8,0.04008437]
["bitfinex-derivatives","SOLF0:USTF0",1748298058900,0.0419066,174.83,174.8,0.04008437]
["bitfinex-derivatives","SOLF0:USTF0",1748298059399,5.7181,174.82,174.8,0.04008437]
["bitfinex-derivatives","SOLF0:USTF0",1748298060299,5.7181,174.82,174.8,5.75858437]
["bitfinex-derivatives","SOLF0:USTF0",1748298060797,5.7181,174.82,174.8,0.04008437]
["bitfinex-derivatives","SOLF0:USTF0",1748298060998,5.7182,174.81,174.8,0.04008437]
["bitfinex-derivatives","SOLF0:USTF0",1748298065003,5.718,174.82,174.8,0.04008437]
["bitfinex-derivatives","SOLF0:USTF0",1748298065703,0.0419066,174.83,174.8,0.04008437]
["bitfinex-derivatives","SOLF0:USTF0",1748298066305,0.0419066,174.83,174.81,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748298066804,0.0419066,174.83,174.82,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748298070022,0.0419066,174.83,174.8,3.39064194]
["bitfinex-derivatives","SOLF0:USTF0",1748298070023,1.9159,174.91,174.87,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748298070216,5.7151,174.91,174.85,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1748298070619,125.9694,174.93,174.87,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1748298070810,125.9694,174.93,174.85,232.52]
["bitfinex-derivatives","SOLF0:USTF0",1748298071012,0.0396096,174.91,174.87,0.04117987]
["bitfinex-derivatives","SOLF0:USTF0",1748298071512,5.7155,174.9,174.87,0.04117987]
["bitfinex-derivatives","SOLF0:USTF0",1748298072115,5.7156,174.89,174.87,5.75737987]
["bitfinex-derivatives","SOLF0:USTF0",1748298073317,5.7156,174.89,174.87,0.04117987]
["bitfinex-derivatives","SOLF0:USTF0",1748298075719,5.7159,174.88,174.87,0.04117987]
["bitfinex-derivatives","SOLF0:USTF0",1748298076119,0.0396096,174.91,174.87,0.04117987]
["bitfinex-derivatives","SOLF0:USTF0",1748298076720,5.7157,174.89,174.87,0.04117987]
["bitfinex-derivatives","SOLF0:USTF0",1748298077618,5.7157,174.89,174.87,5.75737987]
["bitfinex-derivatives","SOLF0:USTF0",1748298078026,5.7157,174.89,174.87,0.04117987]
["bitfinex-derivatives","SOLF0:USTF0",1748298080820,5.7157,174.89,174.87,5.75737987]
["bitfinex-derivatives","SOLF0:USTF0",1748298081333,5.7153,174.9,174.87,5.75737987]
["bitfinex-derivatives","SOLF0:USTF0",1748298082533,0.0396096,174.91,174.87,0.04117987]
["bitfinex-derivatives","SOLF0:USTF0",1748298082725,1.9939,174.98,174.88,8.40953728]
["bitfinex-derivatives","SOLF0:USTF0",1748298083020,1.9939,174.98,174.89,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1748298083223,5.7133,174.96,174.89,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1748298083624,1.9939,174.98,174.89,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1748298083831,0.03789399,174.95,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298084023,0.03789399,174.95,174.93,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748298084428,0.03789399,174.95,174.94,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748298085735,0.03789399,174.95,174.93,129.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748298086231,0.03789399,174.95,174.93,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1748298087333,0.03789399,174.95,174.93,129.5541]
["bitfinex-derivatives","SOLF0:USTF0",1748298087628,0.03789399,174.95,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298088334,5.7139,174.94,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298088628,0.03789399,174.95,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298088930,5.75169399,174.95,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298089135,0.03789399,174.95,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298089330,0.03789399,174.95,174.93,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1748298089738,0.03789399,174.95,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298090139,0.03789399,174.95,174.94,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748298094240,0.03789399,174.95,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298094540,5.75169399,174.95,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298095240,5.7141,174.94,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298095844,5.7143,174.93,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298096342,5.7142,174.94,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298096644,0.03789399,174.95,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298097344,5.7143,174.93,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298097744,0.03789399,174.95,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298098044,5.714,174.94,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298098645,5.75159399,174.95,174.92,5.75690752]
["bitfinex-derivatives","SOLF0:USTF0",1748298099843,5.714,174.94,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298100345,5.7142,174.94,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298100547,0.03789399,174.95,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298101042,5.7139,174.94,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298102945,5.7143,174.93,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298104548,5.7141,174.94,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298106253,5.7143,174.93,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298109646,0.03789399,174.95,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298110050,0.03789399,174.95,174.93,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748298110253,0.03789399,174.95,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298110552,0.03789399,174.95,174.92,5.75680752]
["bitfinex-derivatives","SOLF0:USTF0",1748298110754,5.75169399,174.95,174.92,5.75680752]
["bitfinex-derivatives","SOLF0:USTF0",1748298111155,5.75169399,174.95,174.93,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748298111348,5.75169399,174.95,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298111749,5.75169399,174.95,174.92,5.75690752]
["bitfinex-derivatives","SOLF0:USTF0",1748298112256,5.714,174.94,174.92,5.75690752]
["bitfinex-derivatives","SOLF0:USTF0",1748298112457,0.03789399,174.95,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298113456,5.7143,174.93,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298114052,5.7141,174.94,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298115058,5.7143,174.93,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298118061,0.03789399,174.95,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298118662,5.75169399,174.95,174.92,5.75690752]
["bitfinex-derivatives","SOLF0:USTF0",1748298119163,5.75169399,174.95,174.93,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1748298119664,5.75169399,174.95,174.92,5.75680752]
["bitfinex-derivatives","SOLF0:USTF0",1748298120366,5.75169399,174.95,174.93,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748298120666,5.714,174.94,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298120868,0.03789399,174.95,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298121261,5.7139,174.94,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298121665,0.03789399,174.95,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298122169,5.7139,174.94,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298124868,5.75159399,174.95,174.92,5.75690752]
["bitfinex-derivatives","SOLF0:USTF0",1748298126467,5.7139,174.94,174.92,5.75690752]
["bitfinex-derivatives","SOLF0:USTF0",1748298126967,5.7139,174.94,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298128166,5.75169399,174.95,174.92,5.75690752]
["bitfinex-derivatives","SOLF0:USTF0",1748298128570,0.03789399,174.95,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298129273,5.7143,174.93,174.92,0.04240752]
["bitfinex-derivatives","SOLF0:USTF0",1748298129467,5.7143,174.93,174.92,2.11138127]
["bitfinex-derivatives","SOLF0:USTF0",1748298131875,5.7143,174.93,174.91,127.19055757]
["bitfinex-derivatives","SOLF0:USTF0",1748298131876,10.97002285,174.93,174.88,26.95577891]
["bitfinex-derivatives","SOLF0:USTF0",1748298132074,8.40953728,174.9,174.88,26.95577891]
["bitfinex-derivatives","SOLF0:USTF0",1748298132774,8.40953728,174.9,174.86,0.9861223]
["bitfinex-derivatives","SOLF0:USTF0",1748298133174,2.5584287,174.89,174.86,0.9861223]
["bitfinex-derivatives","SOLF0:USTF0",1748298133372,5.7162,174.87,174.86,0.9861223]
["bitfinex-derivatives","SOLF0:USTF0",1748298133776,131.66953728,174.9,174.85,39.89549763]
["bitfinex-derivatives","SOLF0:USTF0",1748298133977,123.26,174.9,174.85,39.93942575]
["bitfinex-derivatives","SOLF0:USTF0",1748298134182,0.03967623,174.91,174.85,39.93942575]
["bitfinex-derivatives","SOLF0:USTF0",1748298134380,5.7165,174.87,174.85,39.93942575]
["bitfinex-derivatives","SOLF0:USTF0",1748298134678,0.03967623,174.91,174.85,39.93942575]
["bitfinex-derivatives","SOLF0:USTF0",1748298135381,5.7164,174.87,174.85,39.93942575]
["bitfinex-derivatives","SOLF0:USTF0",1748298135677,5.7164,174.87,174.85,0.04392812]
["bitfinex-derivatives","SOLF0:USTF0",1748298136176,5.716,174.88,174.85,5.76072812]
["bitfinex-derivatives","SOLF0:USTF0",1748298136379,0.03967623,174.91,174.85,5.76072812]
["bitfinex-derivatives","SOLF0:USTF0",1748298136575,5.7163,174.87,174.85,0.04392812]
["bitfinex-derivatives","SOLF0:USTF0",1748298137376,5.7161,174.88,174.85,5.76072812]
["bitfinex-derivatives","SOLF0:USTF0",1748298137576,0.03967623,174.91,174.85,0.04392812]
["bitfinex-derivatives","SOLF0:USTF0",1748298137776,0.03967623,174.91,174.87,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748298138780,5.7154,174.9,174.87,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748298139081,0.03967623,174.91,174.86,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748298139483,5.7157,174.89,174.86,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748298141081,5.7157,174.89,174.85,0.04392812]
["bitfinex-derivatives","SOLF0:USTF0",1748298141082,5.7157,174.89,174.87,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1748298141678,5.7157,174.89,174.86,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748298142084,5.7159,174.88,174.86,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748298143884,5.7159,174.88,174.85,5.76072812]
["bitfinex-derivatives","SOLF0:USTF0",1748298144285,0.03967623,174.91,174.85,5.76072812]
["bitfinex-derivatives","SOLF0:USTF0",1748298144286,5.7163,174.87,174.85,5.76072812]
["bitfinex-derivatives","SOLF0:USTF0",1748298145388,5.716,174.88,174.85,5.76072812]
["bitfinex-derivatives","SOLF0:USTF0",1748298146687,5.7162,174.87,174.85,5.76072812]
["bitfinex-derivatives","SOLF0:USTF0",1748298146889,0.03967623,174.91,174.85,0.04392812]
["bitfinex-derivatives","SOLF0:USTF0",1748298147291,5.7166,174.86,174.85,0.04392812]
["bitfinex-derivatives","SOLF0:USTF0",1748298160117,5.75274349,174.87,174.85,0.04392812]
["bitfinex-derivatives","SOLF0:USTF0",1748298160711,0.03634349,174.87,174.85,0.04392812]
["bitfinex-derivatives","SOLF0:USTF0",1748298161214,5.75274349,174.87,174.85,0.04392812]
["bitfinex-derivatives","SOLF0:USTF0",1748298162515,5.75274349,174.87,174.85,5.76082812]
["bitfinex-derivatives","SOLF0:USTF0",1748298163117,0.03634349,174.87,174.86,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748298164317,0.03634349,174.87,174.85,5.76072812]
["bitfinex-derivatives","SOLF0:USTF0",1748298166325,5.75274349,174.87,174.85,5.76072812]
["bitfinex-derivatives","SOLF0:USTF0",1748298166519,5.75274349,174.87,174.85,0.04392812]
["bitfinex-derivatives","SOLF0:USTF0",1748298168726,5.7166,174.86,174.85,0.04392812]
["bitfinex-derivatives","SOLF0:USTF0",1748298180536,0.03634349,174.87,174.85,0.04392812]
["bitfinex-derivatives","SOLF0:USTF0",1748298181134,5.7166,174.86,174.85,0.04392812]
["bitfinex-derivatives","SOLF0:USTF0",1748298181338,0.03634349,174.87,174.85,0.04392812]
["bitfinex-derivatives","SOLF0:USTF0",1748298182337,5.75274349,174.87,174.85,5.76072812]
["bitfinex-derivatives","SOLF0:USTF0",1748298182835,5.7166,174.86,174.85,0.04392812]
["bitfinex-derivatives","SOLF0:USTF0",1748298184338,11.13803642,174.86,174.85,0.04392812]
["bitfinex-derivatives","SOLF0:USTF0",1748298187742,5.7182,174.81,174.8,10.12505394]
["bitfinex-derivatives","SOLF0:USTF0",1748298188836,5.7182,174.81,174.79,10.12505394]
["bitfinex-derivatives","SOLF0:USTF0",1748298189032,5.75528641,174.82,174.79,15.84375394]
["bitfinex-derivatives","SOLF0:USTF0",1748298191047,5.75528641,174.82,174.8,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748298192243,5.75528641,174.82,174.79,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748298194349,5.75528641,174.82,174.8,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748298194843,0.03728641,174.82,174.78,128.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748298195046,0.03728641,174.82,174.78,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1748298195443,0.03728641,174.82,174.77,9.10089069]
["bitfinex-derivatives","SOLF0:USTF0",1748298195649,8.47658712,174.8,174.77,3.38139069]
["bitfinex-derivatives","SOLF0:USTF0",1748298196052,2.56094609,174.79,174.75,0.9861223]
["bitfinex-derivatives","SOLF0:USTF0",1748298196252,8.47658712,174.77,174.76,3.38039282]
["bitfinex-derivatives","SOLF0:USTF0",1748298196548,5.7202,174.75,174.74,26.95704126]
["bitfinex-derivatives","SOLF0:USTF0",1748298199860,5.721,174.73,174.7,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748298200051,5.76141071,174.73,174.7,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1748298201453,0.04041071,174.73,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748298203653,126.7571,174.81,174.75,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748298203854,122.68,174.81,174.75,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748298204254,5.719,174.79,174.75,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1748298204656,5.76136354,174.79,174.75,5.75689024]
["bitfinex-derivatives","SOLF0:USTF0",1748298205454,5.7192,174.78,174.75,5.75689024]
["bitfinex-derivatives","SOLF0:USTF0",1748298206658,5.76136354,174.79,174.76,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1748298207156,5.76136354,174.79,174.75,0.03699024]
["bitfinex-derivatives","SOLF0:USTF0",1748298207456,0.04236354,174.79,174.75,0.03699024]
["bitfinex-derivatives","SOLF0:USTF0",1748298208455,0.04236354,174.79,174.77,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748298208657,0.04236354,174.79,174.75,0.03699024]
["bitfinex-derivatives","SOLF0:USTF0",1748298208957,0.04236354,174.79,174.77,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1748298209762,0.04236354,174.79,174.75,0.03699024]
["bitfinex-derivatives","SOLF0:USTF0",1748298210459,5.7196,174.77,174.75,0.03699024]
["bitfinex-derivatives","SOLF0:USTF0",1748298210659,0.04236354,174.79,174.75,0.03699024]
["bitfinex-derivatives","SOLF0:USTF0",1748298210860,5.7195,174.78,174.75,5.75709024]
["bitfinex-derivatives","SOLF0:USTF0",1748298211358,0.04236354,174.79,174.75,0.03699024]
["bitfinex-derivatives","SOLF0:USTF0",1748298212261,5.7197,174.77,174.75,0.03699024]
["bitfinex-derivatives","SOLF0:USTF0",1748298212858,5.7198,174.76,174.75,0.03699024]
["bitfinex-derivatives","SOLF0:USTF0",1748298216260,5.7196,174.77,174.75,0.03699024]
["bitfinex-derivatives","SOLF0:USTF0",1748298217160,5.7193,174.78,174.75,5.75709024]
["bitfinex-derivatives","SOLF0:USTF0",1748298219867,5.7195,174.77,174.75,0.03699024]
["bitfinex-derivatives","SOLF0:USTF0",1748298220966,5.7198,174.76,174.75,0.03699024]
["bitfinex-derivatives","SOLF0:USTF0",1748298225171,5.7198,174.76,174.75,9.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748298228468,5.7218,174.7,174.69,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1748298229074,8.47658712,174.76,174.63,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748298229276,8.47658712,174.73,174.64,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748298229472,130.81658712,174.73,174.64,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748298229675,0.04201457,174.7,174.64,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748298230073,5.7232,174.66,174.64,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748298230271,0.04201457,174.7,174.64,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748298230472,5.7224,174.69,174.65,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748298230773,0.04201457,174.7,174.65,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748298231075,5.7225,174.68,174.65,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1748298231579,0.04201457,174.7,174.64,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748298232577,5.76381457,174.7,174.64,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748298233078,5.76381457,174.7,174.67,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748298233275,5.7221,174.69,174.67,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748298233676,0.04201457,174.7,174.67,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748298233877,5.76391457,174.7,174.67,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748298235177,5.76391457,174.7,174.64,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748298236079,5.76391457,174.7,174.67,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748298236668,0.04201457,174.7,174.64,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1748298237678,0.04201457,174.7,174.69,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748298247981,0.04201457,174.7,174.68,128.0824]
["bitfinex-derivatives","SOLF0:USTF0",1748298249086,5.76401457,174.7,174.68,128.0824]
["bitfinex-derivatives","SOLF0:USTF0",1748298249281,5.76401457,174.7,174.68,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748298250684,5.76401457,174.7,174.68,128.0824]
["bitfinex-derivatives","SOLF0:USTF0",1748298252388,0.04201457,174.7,174.68,128.0824]
["bitfinex-derivatives","SOLF0:USTF0",1748298252987,5.76381457,174.7,174.68,128.0824]
["bitfinex-derivatives","SOLF0:USTF0",1748298256480,5.7221,174.69,174.68,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748298256785,0.04201457,174.7,174.64,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748298257391,5.7226,174.68,174.65,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1748298258085,0.04201457,174.7,174.64,127.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748298258281,0.04201457,174.7,174.64,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748298259290,5.7234,174.65,174.64,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748298260389,5.7234,174.65,174.63,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1748298260390,5.7241,174.63,174.62,3.38488112]
["bitfinex-derivatives","SOLF0:USTF0",1748298263687,5.7241,174.63,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748298266493,5.7247,174.61,174.59,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748298267693,5.7251,174.6,174.59,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748298268296,5.7249,174.61,174.59,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748298270996,5.76420245,174.62,174.59,127.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748298271193,5.76420245,174.62,174.59,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748298271194,0.03970245,174.62,174.59,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748298271597,0.03970245,174.62,174.61,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748298272899,0.03970245,174.62,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748298273894,0.03970245,174.62,174.59,127.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748298275297,5.7248,174.61,174.59,127.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748298276196,5.7251,174.6,174.59,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748298276497,0.03970245,174.62,174.56,112.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748298276697,5.7256,174.59,174.56,118.537]
["bitfinex-derivatives","SOLF0:USTF0",1748298277303,5.7252,174.6,174.57,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748298277598,5.7252,174.6,174.56,112.8108]
["bitfinex-derivatives","SOLF0:USTF0",1748298277993,5.7252,174.6,174.57,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1748298279600,5.7252,174.6,174.58,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748298279800,0.03970245,174.62,174.55,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748298279996,8.51628957,174.62,174.55,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748298280195,130.57628957,174.62,174.55,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748298281104,5.7264,174.56,174.55,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748298282294,0.04087454,174.57,174.55,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748298284415,0.04087454,174.57,174.56,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748298285911,8.47658712,174.66,174.59,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1748298286110,8.47658712,174.66,174.55,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748298286304,5.7251,174.6,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1748298286510,8.47658712,174.66,174.55,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748298286911,5.76271634,174.62,174.59,5.76482103]
["bitfinex-derivatives","SOLF0:USTF0",1748298288616,5.7248,174.61,174.59,5.76482103]
["bitfinex-derivatives","SOLF0:USTF0",1748298289710,5.7248,174.61,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298290617,0.03811634,174.62,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298291914,5.7249,174.61,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298293524,5.7249,174.61,174.59,5.76482103]
["bitfinex-derivatives","SOLF0:USTF0",1748298293913,5.7251,174.6,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298294425,5.7249,174.61,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298294628,5.7249,174.61,174.59,5.76472103]
["bitfinex-derivatives","SOLF0:USTF0",1748298295526,5.7249,174.61,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298295824,5.7251,174.6,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298297027,5.7249,174.61,174.59,5.76482103]
["bitfinex-derivatives","SOLF0:USTF0",1748298298525,5.7249,174.61,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298299322,5.7249,174.61,174.59,5.76472103]
["bitfinex-derivatives","SOLF0:USTF0",1748298299528,5.7249,174.61,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298300229,0.03811634,174.62,174.59,121.77942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298301430,0.03811634,174.62,174.61,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748298301631,0.03811634,174.62,174.61,114.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748298301930,0.03811634,174.62,174.61,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1748298302423,0.03811634,174.62,174.61,114.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748298303130,0.03811634,174.62,174.61,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1748298303830,5.76251634,174.62,174.61,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1748298304532,0.03811634,174.62,174.61,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1748298304739,0.03811634,174.62,174.61,114.4847]
["bitfinex-derivatives","SOLF0:USTF0",1748298309626,0.03811634,174.62,174.61,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748298312534,0.03811634,174.62,174.61,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748298313139,0.03811634,174.62,174.6,127.4649]
["bitfinex-derivatives","SOLF0:USTF0",1748298313443,5.76261634,174.62,174.6,236.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748298313637,0.03811634,174.62,174.6,230.48]
["bitfinex-derivatives","SOLF0:USTF0",1748298314538,0.03811634,174.62,174.61,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748298322348,0.03811634,174.62,174.6,236.205]
["bitfinex-derivatives","SOLF0:USTF0",1748298322544,0.03811634,174.62,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298322745,5.47400638,174.62,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298323257,5.7251,174.6,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298326450,5.7249,174.61,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298329350,5.7249,174.61,174.59,5.76482103]
["bitfinex-derivatives","SOLF0:USTF0",1748298331548,0.03811634,174.62,174.6,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748298333451,5.76261634,174.62,174.6,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748298333848,5.7247,174.61,174.59,5.76472103]
["bitfinex-derivatives","SOLF0:USTF0",1748298334050,0.03811634,174.62,174.59,5.76472103]
["bitfinex-derivatives","SOLF0:USTF0",1748298334550,5.76271634,174.62,174.59,5.76472103]
["bitfinex-derivatives","SOLF0:USTF0",1748298335151,5.7248,174.61,174.59,5.76472103]
["bitfinex-derivatives","SOLF0:USTF0",1748298338350,5.7251,174.6,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298343953,11.16456491,174.6,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298345956,5.7251,174.6,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298346154,11.16456491,174.6,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298354962,5.7251,174.6,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298355259,11.16456491,174.6,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298357461,5.7251,174.6,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298357662,11.16456491,174.6,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298362259,5.7251,174.6,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298366268,11.20218125,174.62,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298366467,5.76271634,174.62,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298366668,11.20218125,174.62,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298366871,11.20218125,174.62,174.59,5.76462103]
["bitfinex-derivatives","SOLF0:USTF0",1748298370269,0.03811634,174.62,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298370463,0.03811634,174.62,174.6,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1748298370663,5.43946491,174.66,174.6,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1748298370970,5.7236,174.65,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748298371169,5.43946491,174.66,174.61,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748298371369,5.7238,174.64,174.61,126.8246]
["bitfinex-derivatives","SOLF0:USTF0",1748298371665,0.03968245,174.64,174.61,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748298371870,0.03968245,174.64,174.62,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748298372867,0.03968245,174.64,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748298373267,0.03968245,174.64,174.61,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748298374372,5.7244,174.62,174.61,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748298374566,5.47914736,174.64,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298374868,5.7251,174.6,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298376367,5.7249,174.61,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298379469,5.7251,174.6,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298380570,5.7249,174.61,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298380771,5.43946491,174.63,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298382272,5.7246,174.62,174.59,5.76472103]
["bitfinex-derivatives","SOLF0:USTF0",1748298383474,5.7246,174.62,174.6,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1748298385374,11.16366491,174.63,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298385874,5.7242,174.63,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298387076,5.7242,174.63,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748298389684,5.7242,174.63,174.61,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748298390878,0.03968245,174.64,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748298392883,0.03968245,174.64,174.62,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748298394188,5.76348245,174.64,174.61,126.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748298398188,5.7241,174.63,174.61,126.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748298401093,5.7244,174.62,174.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748298401390,0.03968245,174.64,174.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748298402492,5.76358245,174.64,174.61,126.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748298403794,0.03968245,174.64,174.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748298404496,0.03968245,174.64,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748298404993,0.03968245,174.64,174.62,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748298405295,0.03968245,174.64,174.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748298407295,0.03968245,174.64,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748298408795,5.76348245,174.64,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748298409288,5.76348245,174.64,174.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748298410294,0.03968245,174.64,174.62,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748298411297,0.03968245,174.64,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748298411597,0.03968245,174.64,174.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748298411797,5.76348245,174.64,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748298411996,5.76348245,174.64,174.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748298412298,5.7242,174.63,174.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748298412900,0.03968245,174.64,174.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748298413199,5.7241,174.63,174.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748298413698,0.03968245,174.64,174.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748298413998,5.7244,174.62,174.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748298416000,5.7242,174.63,174.61,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1748298416397,5.7242,174.63,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298416398,5.43946491,174.62,174.59,5.76462103]
["bitfinex-derivatives","SOLF0:USTF0",1748298417301,11.16416491,174.62,174.59,5.76462103]
["bitfinex-derivatives","SOLF0:USTF0",1748298418502,5.7247,174.61,174.59,5.76462103]
["bitfinex-derivatives","SOLF0:USTF0",1748298420102,5.7251,174.6,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298422709,5.7249,174.61,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298425806,5.7251,174.6,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298427310,5.43946491,174.62,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298427311,5.7249,174.61,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298427503,5.43946491,174.62,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298427704,5.7251,174.6,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298428309,5.7248,174.61,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298428499,11.16426491,174.61,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298429007,5.7251,174.6,174.59,0.03942103]
["bitfinex-derivatives","SOLF0:USTF0",1748298434907,5.7264,174.56,174.55,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748298435113,5.43946491,174.56,174.53,3.38488112]
["bitfinex-derivatives","SOLF0:USTF0",1748298435411,5.43946491,174.54,174.53,3.38488112]
["bitfinex-derivatives","SOLF0:USTF0",1748298436305,11.16646491,174.54,174.53,3.38488112]
["bitfinex-derivatives","SOLF0:USTF0",1748298436514,5.43946491,174.54,174.52,0.03661508]
["bitfinex-derivatives","SOLF0:USTF0",1748298437115,5.7274,174.53,174.52,0.03661508]
["bitfinex-derivatives","SOLF0:USTF0",1748298449222,11.16686491,174.53,174.52,0.03661508]
["bitfinex-derivatives","SOLF0:USTF0",1748298466531,5.7274,174.53,174.52,0.03661508]
["bitfinex-derivatives","SOLF0:USTF0",1748298466730,5.7273,174.54,174.52,0.03661508]
["bitfinex-derivatives","SOLF0:USTF0",1748298466931,0.04156708,174.55,174.52,0.03661508]
["bitfinex-derivatives","SOLF0:USTF0",1748298467429,5.76846708,174.55,174.52,0.03661508]
["bitfinex-derivatives","SOLF0:USTF0",1748298468333,5.76846708,174.55,174.53,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748298468831,0.04156708,174.55,174.53,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748298469223,5.7261,174.57,174.52,4.15581508]
["bitfinex-derivatives","SOLF0:USTF0",1748298469729,5.7261,174.57,174.54,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748298470333,5.76511462,174.57,174.54,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748298471636,0.03901462,174.57,174.55,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748298472237,5.76511462,174.57,174.54,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748298473332,0.03901462,174.57,174.52,4.15581508]
["bitfinex-derivatives","SOLF0:USTF0",1748298473538,0.03901462,174.57,174.53,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1748298474334,0.03901462,174.57,174.56,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748298487654,0.03901462,174.57,174.55,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1748298489354,0.03901462,174.57,174.56,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748298495760,11.16346491,174.64,174.55,234.01946491]
["bitfinex-derivatives","SOLF0:USTF0",1748298495958,5.43946491,174.64,174.58,5.43946491]
["bitfinex-derivatives","SOLF0:USTF0",1748298496158,5.43946491,174.64,174.59,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1748298496358,5.43946491,174.64,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748298497060,11.16326491,174.64,174.61,5.76212537]
["bitfinex-derivatives","SOLF0:USTF0",1748298497260,5.43946491,174.64,174.61,0.03752537]
["bitfinex-derivatives","SOLF0:USTF0",1748298498162,5.43946491,174.64,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748298499060,11.16326491,174.64,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748298499564,5.43946491,174.64,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748298500562,5.43946491,174.64,174.61,0.03752537]
["bitfinex-derivatives","SOLF0:USTF0",1748298500964,5.7244,174.62,174.61,0.03752537]
["bitfinex-derivatives","SOLF0:USTF0",1748298501359,11.16386491,174.62,174.61,0.03752537]
["bitfinex-derivatives","SOLF0:USTF0",1748298502467,5.43946491,174.62,174.61,0.03752537]
["bitfinex-derivatives","SOLF0:USTF0",1748298504265,11.16386491,174.62,174.61,0.03752537]
["bitfinex-derivatives","SOLF0:USTF0",1748298514270,5.7264,174.56,174.55,231.58488112]
["bitfinex-derivatives","SOLF0:USTF0",1748298514467,5.43946491,174.59,174.55,231.58488112]
["bitfinex-derivatives","SOLF0:USTF0",1748298514773,5.7264,174.56,174.55,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748298514970,5.7264,174.56,174.55,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1748298515771,5.7264,174.56,174.55,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748298515970,5.7264,174.56,174.55,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1748298519468,5.7264,174.56,174.55,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748298519772,5.7264,174.56,174.55,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1748298521375,5.7264,174.56,174.55,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748298521674,5.7264,174.56,174.55,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1748298527777,5.7264,174.56,174.55,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1748298528683,5.7267,174.55,174.54,0.03975985]
["bitfinex-derivatives","SOLF0:USTF0",1748298534792,5.7265,174.56,174.54,0.03975985]
["bitfinex-derivatives","SOLF0:USTF0",1748298535991,5.7265,174.56,174.54,5.76675985]
["bitfinex-derivatives","SOLF0:USTF0",1748298536393,5.7265,174.56,174.54,0.03975985]
["bitfinex-derivatives","SOLF0:USTF0",1748298538996,5.7265,174.56,174.54,5.76675985]
["bitfinex-derivatives","SOLF0:USTF0",1748298539496,5.76826969,174.57,174.54,5.76675985]
["bitfinex-derivatives","SOLF0:USTF0",1748298539796,5.76826969,174.57,174.55,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748298541298,5.76826969,174.57,174.54,5.76675985]
["bitfinex-derivatives","SOLF0:USTF0",1748298542693,0.04216969,174.57,174.55,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748298542896,0.04216969,174.57,174.56,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1748298543398,0.04216969,174.57,174.56,124.9064]
["bitfinex-derivatives","SOLF0:USTF0",1748298550906,0.04216969,174.57,174.56,130.34586491]
["bitfinex-derivatives","SOLF0:USTF0",1748298555005,0.04216969,174.57,174.56,132.27522343]
["bitfinex-derivatives","SOLF0:USTF0",1748298555207,6.969e-05,174.57,174.56,132.27522343]
["bitfinex-derivatives","SOLF0:USTF0",1748298557802,5.43946491,174.69,174.57,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1748298558000,5.7234,174.66,174.6,5.43946491]
["bitfinex-derivatives","SOLF0:USTF0",1748298558303,5.43946491,174.65,174.61,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1748298558805,5.7238,174.64,174.61,118.87724115]
["bitfinex-derivatives","SOLF0:USTF0",1748298559910,5.7238,174.64,174.61,124.60174115]
["bitfinex-derivatives","SOLF0:USTF0",1748298560511,11.20202093,174.65,174.62,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748298560710,5.47842093,174.65,174.62,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748298561010,5.7238,174.64,174.61,124.60184115]
["bitfinex-derivatives","SOLF0:USTF0",1748298562112,5.7238,174.64,174.61,5.76184115]
["bitfinex-derivatives","SOLF0:USTF0",1748298562411,5.7238,174.64,174.62,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1748298562711,11.20202093,174.65,174.62,124.5643]
["bitfinex-derivatives","SOLF0:USTF0",1748298563114,5.47842093,174.65,174.62,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1748298563511,5.47842093,174.65,174.61,0.03724115]
["bitfinex-derivatives","SOLF0:USTF0",1748298563812,5.47842093,174.65,174.61,118.87724115]
["bitfinex-derivatives","SOLF0:USTF0",1748298564513,5.7244,174.62,174.61,118.87724115]
["bitfinex-derivatives","SOLF0:USTF0",1748298566915,5.7241,174.63,174.61,118.87724115]
["bitfinex-derivatives","SOLF0:USTF0",1748298567111,5.47842093,174.65,174.61,118.87724115]
["bitfinex-derivatives","SOLF0:USTF0",1748298568215,5.47842093,174.65,174.61,124.60194115]
["bitfinex-derivatives","SOLF0:USTF0",1748298568716,5.7241,174.64,174.61,124.60194115]
["bitfinex-derivatives","SOLF0:USTF0",1748298569517,0.03895602,174.65,174.63,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748298569715,5.47842093,174.65,174.63,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748298570114,0.03895602,174.65,174.64,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748298576219,0.03895602,174.65,174.63,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748298581221,5.76245602,174.65,174.63,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748298581420,5.76245602,174.65,174.62,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748298581627,5.7239,174.64,174.61,118.87724115]
["bitfinex-derivatives","SOLF0:USTF0",1748298581922,5.7239,174.64,174.62,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1748298582919,5.7244,174.63,174.61,118.87724115]
["bitfinex-derivatives","SOLF0:USTF0",1748298583127,5.47842093,174.65,174.61,118.87724115]
["bitfinex-derivatives","SOLF0:USTF0",1748298583321,5.43946491,174.63,174.61,0.03724115]
["bitfinex-derivatives","SOLF0:USTF0",1748298583518,5.7254,174.59,174.58,0.25078112]
["bitfinex-derivatives","SOLF0:USTF0",1748298583822,5.43946491,174.58,174.55,145.77704126]
["bitfinex-derivatives","SOLF0:USTF0",1748298584425,5.43946491,174.58,174.56,0.04158342]
["bitfinex-derivatives","SOLF0:USTF0",1748298585223,11.16516491,174.58,174.56,0.04158342]
["bitfinex-derivatives","SOLF0:USTF0",1748298585925,5.7257,174.58,174.56,0.04158342]
["bitfinex-derivatives","SOLF0:USTF0",1748298588026,5.7261,174.57,174.56,0.04158342]
["bitfinex-derivatives","SOLF0:USTF0",1748298588325,0.03638305,174.59,174.56,0.04158342]
["bitfinex-derivatives","SOLF0:USTF0",1748298588728,5.7259,174.58,174.56,0.04158342]
["bitfinex-derivatives","SOLF0:USTF0",1748298589028,0.03638305,174.59,174.56,0.04158342]
["bitfinex-derivatives","SOLF0:USTF0",1748298589524,5.7261,174.57,174.56,0.04158342]
["bitfinex-derivatives","SOLF0:USTF0",1748298603538,5.7258,174.58,174.56,0.04158342]
["bitfinex-derivatives","SOLF0:USTF0",1748298603843,0.03638305,174.59,174.56,0.04158342]
["bitfinex-derivatives","SOLF0:USTF0",1748298605339,5.76188305,174.59,174.57,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748298606339,5.76188305,174.59,174.56,5.76778342]
["bitfinex-derivatives","SOLF0:USTF0",1748298606540,5.7261,174.57,174.56,0.04158342]
["bitfinex-derivatives","SOLF0:USTF0",1748298621045,5.7259,174.58,174.56,0.04158342]
["bitfinex-derivatives","SOLF0:USTF0",1748298621250,0.03638305,174.59,174.56,5.76778342]
["bitfinex-derivatives","SOLF0:USTF0",1748298621452,0.03638305,174.59,174.56,0.04158342]
["bitfinex-derivatives","SOLF0:USTF0",1748298622950,5.7261,174.57,174.56,108.82158342]
["bitfinex-derivatives","SOLF0:USTF0",1748298623650,5.7259,174.58,174.56,108.82158342]
["bitfinex-derivatives","SOLF0:USTF0",1748298623850,0.03638305,174.59,174.56,108.82158342]
["bitfinex-derivatives","SOLF0:USTF0",1748298624153,0.03638305,174.59,174.56,0.04158342]
["bitfinex-derivatives","SOLF0:USTF0",1748298624653,5.7261,174.57,174.56,0.04158342]
["bitfinex-derivatives","SOLF0:USTF0",1748298625656,5.7259,174.58,174.56,0.04158342]
["bitfinex-derivatives","SOLF0:USTF0",1748298626453,5.7259,174.58,174.56,5.76778342]
["bitfinex-derivatives","SOLF0:USTF0",1748298626853,5.76188305,174.59,174.56,5.76778342]
["bitfinex-derivatives","SOLF0:USTF0",1748298627850,0.03638305,174.59,174.56,5.76778342]
["bitfinex-derivatives","SOLF0:USTF0",1748298628054,0.03638305,174.59,174.56,108.82158342]
["bitfinex-derivatives","SOLF0:USTF0",1748298628055,5.7258,174.58,174.56,108.82158342]
["bitfinex-derivatives","SOLF0:USTF0",1748298629660,5.7258,174.58,174.56,114.54798342]
["bitfinex-derivatives","SOLF0:USTF0",1748298632060,5.7258,174.58,174.56,5.76798342]
["bitfinex-derivatives","SOLF0:USTF0",1748298632354,5.7258,174.58,174.56,114.54798342]
["bitfinex-derivatives","SOLF0:USTF0",1748298632957,0.03638305,174.59,174.56,108.82158342]
["bitfinex-derivatives","SOLF0:USTF0",1748298633758,0.03638305,174.59,174.57,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748298635456,5.76178305,174.59,174.57,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748298635659,0.03638305,174.59,174.57,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748298637168,0.03638305,174.59,174.58,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1748298637662,5.7243,174.63,174.6,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1748298638560,5.76414822,174.63,174.6,5.76197126]
["bitfinex-derivatives","SOLF0:USTF0",1748298639064,5.7245,174.62,174.6,5.76197126]
["bitfinex-derivatives","SOLF0:USTF0",1748298639459,11.16419423,174.62,174.6,5.76197126]
["bitfinex-derivatives","SOLF0:USTF0",1748298640558,5.7247,174.61,174.6,0.03707126]
["bitfinex-derivatives","SOLF0:USTF0",1748298655171,10.45047835,174.61,174.6,0.03707126]
["bitfinex-derivatives","SOLF0:USTF0",1748298661578,4.72577835,174.61,174.6,0.03707126]
["bitfinex-derivatives","SOLF0:USTF0",1748298661878,0.03984822,174.63,174.61,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748298662077,5.76404822,174.63,174.61,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748298662373,0.03984822,174.63,174.6,118.05707126]
["bitfinex-derivatives","SOLF0:USTF0",1748298662578,0.03984822,174.63,174.61,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748298662774,5.76414822,174.63,174.61,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748298662975,0.03984822,174.63,174.6,118.05707126]
["bitfinex-derivatives","SOLF0:USTF0",1748298663380,5.7247,174.61,174.6,0.03707126]
["bitfinex-derivatives","SOLF0:USTF0",1748298665478,11.16419423,174.62,174.6,0.03707126]
["bitfinex-derivatives","SOLF0:USTF0",1748298666379,5.7245,174.62,174.6,0.03707126]
["bitfinex-derivatives","SOLF0:USTF0",1748298666679,5.7245,174.62,174.6,5.76187126]
["bitfinex-derivatives","SOLF0:USTF0",1748298666875,0.03984822,174.63,174.6,0.03707126]
["bitfinex-derivatives","SOLF0:USTF0",1748298667080,10.72072777,174.68,174.64,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748298667474,5.723,174.67,174.64,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748298667680,5.723,174.67,174.64,114.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748298667976,5.7231,174.66,174.64,114.4837]
["bitfinex-derivatives","SOLF0:USTF0",1748298668184,0.04117251,174.67,174.64,108.79690278]
["bitfinex-derivatives","SOLF0:USTF0",1748298668780,5.7231,174.66,174.64,108.79690278]
["bitfinex-derivatives","SOLF0:USTF0",1748298668981,5.7231,174.66,174.64,114.52060278]
["bitfinex-derivatives","SOLF0:USTF0",1748298670077,5.76407251,174.67,174.64,114.52060278]
["bitfinex-derivatives","SOLF0:USTF0",1748298670582,0.04117251,174.67,174.64,114.52060278]
["bitfinex-derivatives","SOLF0:USTF0",1748298671180,5.7232,174.66,174.64,114.52060278]
["bitfinex-derivatives","SOLF0:USTF0",1748298671379,0.04117251,174.67,174.64,114.52060278]
["bitfinex-derivatives","SOLF0:USTF0",1748298671783,0.04117251,174.67,174.64,108.79690278]
["bitfinex-derivatives","SOLF0:USTF0",1748298672282,5.7233,174.66,174.64,108.79690278]
["bitfinex-derivatives","SOLF0:USTF0",1748298672977,0.04117251,174.67,174.64,114.52050278]
["bitfinex-derivatives","SOLF0:USTF0",1748298673183,5.76407251,174.67,174.64,108.79690278]
["bitfinex-derivatives","SOLF0:USTF0",1748298675284,5.76407251,174.67,174.64,114.52060278]
["bitfinex-derivatives","SOLF0:USTF0",1748298675585,5.76407251,174.67,174.64,108.79690278]
["bitfinex-derivatives","SOLF0:USTF0",1748298675882,511.30273354,174.73,174.64,108.79690278]
["bitfinex-derivatives","SOLF0:USTF0",1748298675883,5.7219,174.7,174.65,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748298676078,5.28103354,174.73,174.65,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1748298676278,5.28103354,174.73,174.65,121.9231]
["bitfinex-derivatives","SOLF0:USTF0",1748298676583,131.75049047,174.77,174.69,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748298676785,2.56142859,174.76,174.69,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748298676985,5.7211,174.73,174.71,0.04361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298677378,0.03680382,174.74,174.71,0.04361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298677584,5.7211,174.72,174.71,0.04361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298678282,5.75740382,174.74,174.71,108.78361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298678489,0.03680382,174.74,174.71,108.78361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298679388,5.7211,174.72,174.71,108.78361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298680787,5.7209,174.73,174.71,108.78361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298681391,0.03680382,174.74,174.71,108.78361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298681885,5.7211,174.72,174.71,108.78361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298682086,0.03680382,174.74,174.71,108.78361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298682486,5.7209,174.73,174.71,108.78361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298683290,5.7209,174.73,174.71,114.50511474]
["bitfinex-derivatives","SOLF0:USTF0",1748298687193,5.75740382,174.74,174.71,114.50511474]
["bitfinex-derivatives","SOLF0:USTF0",1748298691895,0.03680382,174.74,174.71,108.78361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298692298,0.03680382,174.74,174.71,112.77301474]
["bitfinex-derivatives","SOLF0:USTF0",1748298692899,0.03680382,174.74,174.72,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748298693101,0.03680382,174.74,174.71,112.77301474]
["bitfinex-derivatives","SOLF0:USTF0",1748298693300,0.03680382,174.74,174.71,112.71301474]
["bitfinex-derivatives","SOLF0:USTF0",1748298693494,5.7211,174.72,174.71,0.04361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298694897,0.03680382,174.74,174.71,0.04361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298695800,5.7211,174.72,174.71,0.04361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298696002,0.03680382,174.74,174.71,0.04361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298696402,5.75750382,174.74,174.71,5.76501474]
["bitfinex-derivatives","SOLF0:USTF0",1748298696906,0.03680382,174.74,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748298697504,0.03680382,174.74,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748298697905,0.03680382,174.74,174.71,0.04361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298698202,0.03680382,174.74,174.72,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748298698807,0.03680382,174.74,174.71,0.04361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298699604,5.7211,174.72,174.71,0.04361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298712109,5.75760382,174.74,174.71,0.04361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298712710,5.7208,174.73,174.71,5.76511474]
["bitfinex-derivatives","SOLF0:USTF0",1748298713920,0.03680382,174.74,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748298714220,0.03680382,174.74,174.71,117.52361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298715216,0.03680382,174.74,174.72,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1748298715418,0.03680382,174.74,174.71,117.52361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298715820,0.03680382,174.74,174.72,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1748298716118,0.03680382,174.74,174.71,117.52361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298716920,0.03680382,174.74,174.71,123.24491474]
["bitfinex-derivatives","SOLF0:USTF0",1748298717120,5.721,174.73,174.71,117.52361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298717326,0.03680382,174.74,174.71,117.52361474]
["bitfinex-derivatives","SOLF0:USTF0",1748298717516,0.03680382,174.74,174.71,123.24491474]
["bitfinex-derivatives","SOLF0:USTF0",1748298717720,5.7209,174.73,174.71,123.24491474]
["bitfinex-derivatives","SOLF0:USTF0",1748298718123,0.03680382,174.74,174.71,123.24491474]
["bitfinex-derivatives","SOLF0:USTF0",1748298718425,5.75750382,174.74,174.71,123.24491474]
["bitfinex-derivatives","SOLF0:USTF0",1748298718624,5.75750382,174.74,174.72,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748298720124,0.03680382,174.74,174.73,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748298721227,15.73572217,174.82,174.75,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748298721432,2.56170113,174.81,174.75,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748298721730,2.56170113,174.8,174.75,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748298721929,5.42749449,174.8,174.75,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748298722317,5.7194,174.78,174.76,0.04351982]
["bitfinex-derivatives","SOLF0:USTF0",1748298722530,0.04081263,174.79,174.76,0.04351982]
["bitfinex-derivatives","SOLF0:USTF0",1748298722929,5.7195,174.78,174.76,0.04351982]
["bitfinex-derivatives","SOLF0:USTF0",1748298723531,5.7195,174.77,174.76,0.04351982]
["bitfinex-derivatives","SOLF0:USTF0",1748298725534,5.7193,174.78,174.76,0.04351982]
["bitfinex-derivatives","SOLF0:USTF0",1748298725834,0.04081263,174.79,174.76,0.04351982]
["bitfinex-derivatives","SOLF0:USTF0",1748298726132,5.7194,174.78,174.76,0.04351982]
["bitfinex-derivatives","SOLF0:USTF0",1748298728430,0.04081263,174.79,174.76,0.04351982]
["bitfinex-derivatives","SOLF0:USTF0",1748298729336,5.7195,174.77,174.76,0.04351982]
["bitfinex-derivatives","SOLF0:USTF0",1748298732537,0.04081263,174.79,174.78,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748298732938,0.04081263,174.79,174.76,0.04351982]
["bitfinex-derivatives","SOLF0:USTF0",1748298733235,0.04081263,174.79,174.77,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748298734141,0.04081263,174.79,174.78,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1748298734338,5.28103354,174.84,174.76,0.04351982]
["bitfinex-derivatives","SOLF0:USTF0",1748298734541,5.28103354,174.84,174.76,4.04051982]
["bitfinex-derivatives","SOLF0:USTF0",1748298734938,5.28103354,174.84,174.77,226.12]
["bitfinex-derivatives","SOLF0:USTF0",1748298735334,0.04396025,174.82,174.77,226.12]
["bitfinex-derivatives","SOLF0:USTF0",1748298735831,0.04396025,174.82,174.79,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1748298736037,0.04396025,174.82,174.77,226.12]
["bitfinex-derivatives","SOLF0:USTF0",1748298737241,5.7185,174.81,174.78,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1748298737442,0.04396025,174.82,174.77,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748298737742,5.7192,174.78,174.77,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748298737944,5.7192,174.78,174.76,0.04351982]
["bitfinex-derivatives","SOLF0:USTF0",1748298739348,5.7192,174.78,174.76,5.76331982]
["bitfinex-derivatives","SOLF0:USTF0",1748298739839,5.7192,174.78,174.76,0.04351982]
["bitfinex-derivatives","SOLF0:USTF0",1748298740343,5.7195,174.77,174.76,0.04351982]
["bitfinex-derivatives","SOLF0:USTF0",1748298740839,5.76011822,174.78,174.76,0.04351982]
["bitfinex-derivatives","SOLF0:USTF0",1748298741044,0.04081822,174.78,174.76,0.04351982]
["bitfinex-derivatives","SOLF0:USTF0",1748298741246,0.04081822,174.78,174.76,5.76311982]
["bitfinex-derivatives","SOLF0:USTF0",1748298742546,0.04081822,174.78,174.77,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748298743747,5.76001822,174.78,174.76,5.76331982]
["bitfinex-derivatives","SOLF0:USTF0",1748298744246,5.7195,174.77,174.76,0.04351982]
["bitfinex-derivatives","SOLF0:USTF0",1748298744949,117.32081822,174.78,174.7,3.3871763]
["bitfinex-derivatives","SOLF0:USTF0",1748298745452,117.32081822,174.78,174.7,9.1089763]
["bitfinex-derivatives","SOLF0:USTF0",1748298745647,117.32081822,174.78,174.7,3.3871763]
["bitfinex-derivatives","SOLF0:USTF0",1748298745950,8.48063814,174.76,174.72,0.03817303]
["bitfinex-derivatives","SOLF0:USTF0",1748298747352,5.7208,174.73,174.72,0.03817303]
["bitfinex-derivatives","SOLF0:USTF0",1748298784576,5.7208,174.73,174.72,7.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748298784976,5.7225,174.68,174.67,3.3871763]
["bitfinex-derivatives","SOLF0:USTF0",1748298785971,5.7228,174.67,174.66,0.03895644]
["bitfinex-derivatives","SOLF0:USTF0",1748298786574,11.15369935,174.67,174.66,0.03895644]
["bitfinex-derivatives","SOLF0:USTF0",1748298786980,5.7234,174.65,174.64,3.3871763]
["bitfinex-derivatives","SOLF0:USTF0",1748298787278,11.15429935,174.65,174.64,3.3871763]
["bitfinex-derivatives","SOLF0:USTF0",1748298789079,15.86391766,174.65,174.64,3.3871763]
["bitfinex-derivatives","SOLF0:USTF0",1748298789273,5.7238,174.64,174.63,0.03890712]
["bitfinex-derivatives","SOLF0:USTF0",1748298809796,0.0431113,174.65,174.57,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1748298809797,5.7257,174.58,174.57,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1748298809997,8.4967973,174.61,174.52,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748298810194,8.4967973,174.58,174.52,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1748298810395,5.7274,174.53,174.49,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748298810702,125.5367973,174.58,174.49,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1748298810896,0.04151129,174.55,174.52,0.03744637]
["bitfinex-derivatives","SOLF0:USTF0",1748298812702,5.7274,174.53,174.52,0.03744637]
["bitfinex-derivatives","SOLF0:USTF0",1748298814801,117.06,174.54,174.43,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1748298815001,8.4967973,174.52,174.43,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1748298815402,5.7302,174.45,174.43,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1748298815806,5.7307,174.43,174.42,0.03655255]
["bitfinex-derivatives","SOLF0:USTF0",1748298819715,5.7304,174.44,174.42,0.03655255]
["bitfinex-derivatives","SOLF0:USTF0",1748298823214,117.08,174.45,174.42,0.03655255]
["bitfinex-derivatives","SOLF0:USTF0",1748298823415,0.03654136,174.46,174.42,0.03655255]
["bitfinex-derivatives","SOLF0:USTF0",1748298823811,0.03654136,174.46,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748298829121,5.76624136,174.46,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748298829320,5.76624136,174.46,174.42,5.76745255]
["bitfinex-derivatives","SOLF0:USTF0",1748298829923,5.73,174.45,174.42,0.03655255]
["bitfinex-derivatives","SOLF0:USTF0",1748298831622,5.73,174.45,174.42,5.76745255]
["bitfinex-derivatives","SOLF0:USTF0",1748298832719,5.7304,174.44,174.42,0.03655255]
["bitfinex-derivatives","SOLF0:USTF0",1748298833122,0.03654136,174.46,174.42,0.03655255]
["bitfinex-derivatives","SOLF0:USTF0",1748298833323,0.03654136,174.46,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748298835325,5.76624136,174.46,174.43,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748298837831,0.03654136,174.46,174.44,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1748298838530,5.76624136,174.46,174.43,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1748298838726,0.03654136,174.46,174.43,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1748298839024,5.76634136,174.46,174.43,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1748298840029,5.73,174.45,174.43,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1748298844136,0.03654136,174.46,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748298844632,0.03654136,174.46,174.43,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748298844836,0.03654136,174.46,174.44,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748298845333,0.03654136,174.46,174.43,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748298845540,0.03654136,174.46,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748298845728,116.98,174.52,174.43,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1748298846031,5.7289,174.49,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748298846231,116.98,174.52,174.45,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748298846638,0.03720397,174.5,174.47,5.76520122]
["bitfinex-derivatives","SOLF0:USTF0",1748298846938,0.03720397,174.5,174.47,0.03610122]
["bitfinex-derivatives","SOLF0:USTF0",1748298847236,5.76560397,174.5,174.47,0.03610122]
["bitfinex-derivatives","SOLF0:USTF0",1748298847438,0.03720397,174.5,174.47,0.03610122]
["bitfinex-derivatives","SOLF0:USTF0",1748298848429,0.03720397,174.5,174.48,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748298850141,0.03720397,174.5,174.49,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748298852641,0.03720397,174.5,174.48,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748298854342,5.7287,174.49,174.47,116.99610122]
["bitfinex-derivatives","SOLF0:USTF0",1748298854836,5.729,174.48,174.47,116.99610122]
["bitfinex-derivatives","SOLF0:USTF0",1748298855439,5.729,174.48,174.47,0.03610122]
["bitfinex-derivatives","SOLF0:USTF0",1748298856342,5.76580397,174.5,174.47,0.03610122]
["bitfinex-derivatives","SOLF0:USTF0",1748298856543,0.03720397,174.5,174.47,0.03610122]
["bitfinex-derivatives","SOLF0:USTF0",1748298856940,5.729,174.48,174.47,0.03610122]
["bitfinex-derivatives","SOLF0:USTF0",1748298869452,5.7288,174.49,174.47,0.03610122]
["bitfinex-derivatives","SOLF0:USTF0",1748298870651,5.76570397,174.5,174.47,0.03610122]
["bitfinex-derivatives","SOLF0:USTF0",1748298870850,0.03720397,174.5,174.47,0.03610122]
["bitfinex-derivatives","SOLF0:USTF0",1748298871251,5.76570397,174.5,174.47,0.03610122]
["bitfinex-derivatives","SOLF0:USTF0",1748298871755,0.03720397,174.5,174.47,0.03610122]
["bitfinex-derivatives","SOLF0:USTF0",1748298871954,5.7289,174.49,174.47,5.76530122]
["bitfinex-derivatives","SOLF0:USTF0",1748298874351,5.76570397,174.5,174.47,5.76530122]
["bitfinex-derivatives","SOLF0:USTF0",1748298874554,0.03720397,174.5,174.47,0.03610122]
["bitfinex-derivatives","SOLF0:USTF0",1748298875354,0.03720397,174.5,174.49,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748298876353,116.84,174.56,174.47,116.87610122]
["bitfinex-derivatives","SOLF0:USTF0",1748298876554,5.7269,174.55,174.47,116.87610122]
["bitfinex-derivatives","SOLF0:USTF0",1748298876753,5.7269,174.55,174.52,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748298877253,5.76904221,174.55,174.52,5.76741486]
["bitfinex-derivatives","SOLF0:USTF0",1748298877453,5.7271,174.54,174.52,5.76741486]
["bitfinex-derivatives","SOLF0:USTF0",1748298878155,5.76894221,174.55,174.52,5.76741486]
["bitfinex-derivatives","SOLF0:USTF0",1748298879052,0.04214221,174.55,174.53,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748298880356,5.76884221,174.55,174.53,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748298880557,0.04214221,174.55,174.53,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748298880760,0.04214221,174.55,174.54,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748298882462,0.04214221,174.55,174.52,0.03991486]
["bitfinex-derivatives","SOLF0:USTF0",1748298883262,5.7271,174.54,174.52,5.76741486]
["bitfinex-derivatives","SOLF0:USTF0",1748298883559,0.04214221,174.55,174.52,0.03991486]
["bitfinex-derivatives","SOLF0:USTF0",1748298883862,0.04214221,174.55,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748298884456,5.76914221,174.55,174.52,5.76751486]
["bitfinex-derivatives","SOLF0:USTF0",1748298885864,5.76914221,174.55,174.53,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748298886362,0.04214221,174.55,174.53,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748298887362,5.76894221,174.55,174.53,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748298887563,5.76894221,174.55,174.52,5.76751486]
["bitfinex-derivatives","SOLF0:USTF0",1748298888666,5.76894221,174.55,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748298889459,0.04214221,174.55,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748298889855,0.04214221,174.55,174.52,5.76731486]
["bitfinex-derivatives","SOLF0:USTF0",1748298890258,5.7271,174.54,174.52,5.76731486]
["bitfinex-derivatives","SOLF0:USTF0",1748298892466,5.76894221,174.55,174.52,5.76731486]
["bitfinex-derivatives","SOLF0:USTF0",1748298893265,5.76894221,174.55,174.53,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748298893466,5.76894221,174.55,174.52,0.03991486]
["bitfinex-derivatives","SOLF0:USTF0",1748298893862,5.76894221,174.55,174.53,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748298894270,0.04214221,174.55,174.53,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1748298894464,0.04214221,174.55,174.54,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1748298896264,5.44129342,174.62,174.57,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748298896462,5.44129342,174.62,174.57,114.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748298896662,5.7253,174.6,174.57,114.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748298897068,5.44129342,174.62,174.57,114.5261]
["bitfinex-derivatives","SOLF0:USTF0",1748298897274,0.03962542,174.61,174.58,0.03919687]
["bitfinex-derivatives","SOLF0:USTF0",1748298897462,5.7251,174.6,174.58,0.03919687]
["bitfinex-derivatives","SOLF0:USTF0",1748298899768,5.7254,174.59,174.58,0.03919687]
["bitfinex-derivatives","SOLF0:USTF0",1748298903770,5.7254,174.59,174.58,9.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748298909575,5.7274,174.53,174.52,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748298909878,8.49815175,174.56,174.49,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1748298910077,8.49815175,174.56,174.49,225.48]
["bitfinex-derivatives","SOLF0:USTF0",1748298910675,0.03833111,174.54,174.51,0.03643098]
["bitfinex-derivatives","SOLF0:USTF0",1748298910872,5.7277,174.52,174.51,0.03643098]
["bitfinex-derivatives","SOLF0:USTF0",1748298912981,5.7274,174.53,174.51,0.03643098]
["bitfinex-derivatives","SOLF0:USTF0",1748298913180,0.03833111,174.54,174.51,0.03643098]
["bitfinex-derivatives","SOLF0:USTF0",1748298913681,5.7274,174.53,174.51,0.03643098]
["bitfinex-derivatives","SOLF0:USTF0",1748298914485,5.7277,174.52,174.51,0.03643098]
["bitfinex-derivatives","SOLF0:USTF0",1748298917982,5.7275,174.53,174.51,0.03643098]
["bitfinex-derivatives","SOLF0:USTF0",1748298919285,5.7277,174.52,174.51,0.03643098]
["bitfinex-derivatives","SOLF0:USTF0",1748298939498,11.17077746,174.52,174.51,0.03643098]
["bitfinex-derivatives","SOLF0:USTF0",1748298939702,5.7293,174.47,174.46,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748298939898,128.1533,174.56,174.46,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748298940106,5.729,174.48,174.46,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748298941105,5.44307746,174.48,174.45,3.42408092]
["bitfinex-derivatives","SOLF0:USTF0",1748298941597,5.7296,174.47,174.45,3.42408092]
["bitfinex-derivatives","SOLF0:USTF0",1748298943208,5.7297,174.46,174.45,3.42408092]
["bitfinex-derivatives","SOLF0:USTF0",1748298943907,5.7297,174.46,174.45,0.03690462]
["bitfinex-derivatives","SOLF0:USTF0",1748298944811,11.17277746,174.46,174.45,0.03690462]
["bitfinex-derivatives","SOLF0:USTF0",1748298946014,5.7313,174.42,174.4,120.0071763]
["bitfinex-derivatives","SOLF0:USTF0",1748298946510,5.7308,174.43,174.4,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1748298946911,0.04385508,174.43,174.4,122.39401463]
["bitfinex-derivatives","SOLF0:USTF0",1748298948214,0.04385508,174.43,174.4,116.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1748298949309,5.77455508,174.43,174.4,122.39411463]
["bitfinex-derivatives","SOLF0:USTF0",1748298950319,5.77455508,174.43,174.4,5.77411463]
["bitfinex-derivatives","SOLF0:USTF0",1748298950618,0.04385508,174.43,174.4,0.04261463]
["bitfinex-derivatives","SOLF0:USTF0",1748298951820,11.17407746,174.42,174.4,0.04261463]
["bitfinex-derivatives","SOLF0:USTF0",1748298952619,5.7313,174.41,174.4,0.04261463]
["bitfinex-derivatives","SOLF0:USTF0",1748298954018,11.17417746,174.42,174.4,0.04261463]
["bitfinex-derivatives","SOLF0:USTF0",1748298954818,5.7313,174.41,174.4,0.04261463]
["bitfinex-derivatives","SOLF0:USTF0",1748298955720,11.17417746,174.42,174.4,0.04261463]
["bitfinex-derivatives","SOLF0:USTF0",1748298957417,0.04385508,174.43,174.4,0.04261463]
["bitfinex-derivatives","SOLF0:USTF0",1748298958224,0.04385508,174.43,174.41,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748298959229,0.04385508,174.43,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1748298960726,5.44307746,174.47,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748298960928,11.17187746,174.49,174.42,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1748298961225,5.44307746,174.49,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748298961624,5.44307746,174.49,174.44,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748298961822,0.04385439,174.48,174.45,116.57902454]
["bitfinex-derivatives","SOLF0:USTF0",1748298962421,0.04385439,174.48,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748298968526,0.04385439,174.48,174.46,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748298968826,0.04385439,174.48,174.45,116.57902454]
["bitfinex-derivatives","SOLF0:USTF0",1748298969030,0.04385439,174.48,174.45,225.41902454]
["bitfinex-derivatives","SOLF0:USTF0",1748298970029,5.77295439,174.48,174.45,231.14902454]
["bitfinex-derivatives","SOLF0:USTF0",1748298971625,0.04385439,174.48,174.46,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748298972026,0.04385439,174.48,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748298973829,0.04385439,174.48,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748298974926,0.04385439,174.48,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748298976422,0.04385439,174.48,174.47,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748298978129,5.77285439,174.48,174.47,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748298978733,5.77285439,174.48,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748298978932,5.77285439,174.48,174.46,114.5695]
["bitfinex-derivatives","SOLF0:USTF0",1748298979831,5.7293,174.47,174.46,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1748298982331,5.7297,174.46,174.45,116.57902454]
["bitfinex-derivatives","SOLF0:USTF0",1748298984640,0.04385439,174.48,174.45,116.57902454]
["bitfinex-derivatives","SOLF0:USTF0",1748298985326,5.77305439,174.48,174.45,116.57902454]
["bitfinex-derivatives","SOLF0:USTF0",1748298986545,5.77305439,174.48,174.45,122.30872454]
["bitfinex-derivatives","SOLF0:USTF0",1748298986936,5.7293,174.47,174.45,122.30872454]
["bitfinex-derivatives","SOLF0:USTF0",1748298987338,0.04385439,174.48,174.45,122.30872454]
["bitfinex-derivatives","SOLF0:USTF0",1748298987741,5.7295,174.47,174.45,122.30872454]
["bitfinex-derivatives","SOLF0:USTF0",1748298988639,5.77295439,174.48,174.45,122.30872454]
["bitfinex-derivatives","SOLF0:USTF0",1748298988842,0.04385439,174.48,174.45,116.57902454]
["bitfinex-derivatives","SOLF0:USTF0",1748298989341,0.04385439,174.48,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748298990540,0.04385439,174.48,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748298995242,0.04385439,174.48,174.46,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748298995647,0.04385439,174.48,174.45,116.57902454]
["bitfinex-derivatives","SOLF0:USTF0",1748298995946,0.04385439,174.48,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748298997549,5.77295439,174.48,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748298997946,0.04385439,174.48,174.45,122.30892454]
["bitfinex-derivatives","SOLF0:USTF0",1748298998146,5.7296,174.47,174.45,116.57902454]
["bitfinex-derivatives","SOLF0:USTF0",1748298998748,5.77295439,174.48,174.45,116.57902454]
["bitfinex-derivatives","SOLF0:USTF0",1748298999751,5.77295439,174.48,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1748298999948,5.7295,174.47,174.45,116.57902454]
["bitfinex-derivatives","SOLF0:USTF0",1748299000250,5.7295,174.47,174.45,122.30902454]
["bitfinex-derivatives","SOLF0:USTF0",1748299001450,5.7297,174.46,174.45,116.57902454]
["bitfinex-derivatives","SOLF0:USTF0",1748299001644,5.7297,174.46,174.45,0.03902454]
["bitfinex-derivatives","SOLF0:USTF0",1748299009947,5.7295,174.47,174.45,0.03902454]
["bitfinex-derivatives","SOLF0:USTF0",1748299011652,5.7297,174.46,174.45,0.03902454]
["bitfinex-derivatives","SOLF0:USTF0",1748299015055,11.17518179,174.46,174.45,0.03902454]
["bitfinex-derivatives","SOLF0:USTF0",1748299018159,5.7307,174.43,174.42,3.3871763]
["bitfinex-derivatives","SOLF0:USTF0",1748299018354,11.17618179,174.43,174.42,3.3871763]
["bitfinex-derivatives","SOLF0:USTF0",1748299019260,5.77217881,174.44,174.42,3.3871763]
["bitfinex-derivatives","SOLF0:USTF0",1748299019457,11.2176606,174.44,174.42,3.3871763]
["bitfinex-derivatives","SOLF0:USTF0",1748299019861,11.2176606,174.44,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748299020664,11.2176606,174.44,174.41,5.77471019]
["bitfinex-derivatives","SOLF0:USTF0",1748299020864,5.7308,174.43,174.41,5.77471019]
["bitfinex-derivatives","SOLF0:USTF0",1748299023674,5.731,174.42,174.41,0.04351019]
["bitfinex-derivatives","SOLF0:USTF0",1748299023973,11.17648179,174.42,174.41,0.04351019]
["bitfinex-derivatives","SOLF0:USTF0",1748299024469,5.7323,174.38,174.37,13.5162251]
["bitfinex-derivatives","SOLF0:USTF0",1748299025266,11.17778179,174.38,174.37,13.5162251]
["bitfinex-derivatives","SOLF0:USTF0",1748299026175,5.7326,174.37,174.36,116.30324219]
["bitfinex-derivatives","SOLF0:USTF0",1748299026672,5.7326,174.37,174.36,0.04324219]
["bitfinex-derivatives","SOLF0:USTF0",1748299027172,11.17788179,174.38,174.36,0.04324219]
["bitfinex-derivatives","SOLF0:USTF0",1748299027776,5.7326,174.37,174.36,0.04324219]
["bitfinex-derivatives","SOLF0:USTF0",1748299028474,11.17808179,174.37,174.36,0.04324219]
["bitfinex-derivatives","SOLF0:USTF0",1748299033380,5.7344,174.32,174.3,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748299034882,5.7346,174.31,174.3,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748299035783,11.17988179,174.32,174.3,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748299035983,5.7344,174.32,174.3,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748299037886,0.03659304,174.33,174.3,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1748299038280,0.03659304,174.33,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748299044690,0.03659304,174.33,174.31,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1748299045185,0.03659304,174.33,174.31,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1748299045387,0.03659304,174.33,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748299046383,5.7328,174.37,174.35,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748299047688,5.76973812,174.38,174.35,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748299047887,0.03733812,174.38,174.35,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748299049291,5.7327,174.37,174.35,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1748299050390,0.03733812,174.38,174.34,0.03785402]
["bitfinex-derivatives","SOLF0:USTF0",1748299050692,0.03733812,174.38,174.36,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748299051296,0.03733812,174.38,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748299052089,0.03733812,174.38,174.35,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748299052392,0.03733812,174.38,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748299052592,0.03733812,174.38,174.35,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748299053187,5.76973812,174.38,174.35,114.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748299054594,0.03733812,174.38,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748299058698,5.76973812,174.38,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748299059096,0.03733812,174.38,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748299059298,0.03733812,174.38,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748299059497,0.03733812,174.38,174.35,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748299059894,0.03733812,174.38,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748299060202,5.76963812,174.38,174.35,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748299061197,0.03733812,174.38,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748299063602,5.76963812,174.38,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748299065706,0.03733812,174.38,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748299066408,5.76983812,174.38,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748299066910,5.76983812,174.38,174.35,114.6531]
["bitfinex-derivatives","SOLF0:USTF0",1748299067408,0.03733812,174.38,174.35,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748299067611,0.03733812,174.38,174.36,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748299070712,0.03733812,174.38,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748299072023,0.03733812,174.38,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748299072919,5.76973812,174.38,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748299074016,0.03733812,174.38,174.35,114.3720202]
["bitfinex-derivatives","SOLF0:USTF0",1748299074221,123.37673354,174.47,174.37,5.4520202]
["bitfinex-derivatives","SOLF0:USTF0",1748299074524,11.1826202,174.44,174.38,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748299074820,5.7306,174.44,174.38,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1748299075021,11.1820202,174.45,174.42,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748299075422,5.49586288,174.45,174.42,108.93985881]
["bitfinex-derivatives","SOLF0:USTF0",1748299076532,11.22586288,174.45,174.42,114.67055881]
["bitfinex-derivatives","SOLF0:USTF0",1748299077119,5.49586288,174.45,174.44,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748299077325,0.04384268,174.45,174.44,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748299078126,0.04384268,174.45,174.42,225.11985881]
["bitfinex-derivatives","SOLF0:USTF0",1748299078625,5.77414268,174.45,174.42,230.85075881]
["bitfinex-derivatives","SOLF0:USTF0",1748299079426,5.7307,174.43,174.42,225.11985881]
["bitfinex-derivatives","SOLF0:USTF0",1748299080324,5.7307,174.43,174.42,116.21985881]
["bitfinex-derivatives","SOLF0:USTF0",1748299083827,0.04384268,174.45,174.42,116.21985881]
["bitfinex-derivatives","SOLF0:USTF0",1748299084531,5.77394268,174.45,174.42,121.95065881]
["bitfinex-derivatives","SOLF0:USTF0",1748299085330,5.77394268,174.45,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748299085523,0.04384268,174.45,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748299086031,5.77384268,174.45,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748299086233,0.04384268,174.45,174.42,116.21985881]
["bitfinex-derivatives","SOLF0:USTF0",1748299086534,5.7306,174.44,174.42,116.21985881]
["bitfinex-derivatives","SOLF0:USTF0",1748299087031,0.04384268,174.45,174.42,116.21985881]
["bitfinex-derivatives","SOLF0:USTF0",1748299087535,5.77384268,174.45,174.42,121.95065881]
["bitfinex-derivatives","SOLF0:USTF0",1748299089634,5.77384268,174.45,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748299089823,5.77384268,174.45,174.42,116.21985881]
["bitfinex-derivatives","SOLF0:USTF0",1748299090229,5.77384268,174.45,174.42,121.95075881]
["bitfinex-derivatives","SOLF0:USTF0",1748299092038,5.77384268,174.45,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748299092224,5.77384268,174.45,174.42,116.21985881]
["bitfinex-derivatives","SOLF0:USTF0",1748299092430,0.04384268,174.45,174.42,116.21985881]
["bitfinex-derivatives","SOLF0:USTF0",1748299092635,0.04384268,174.45,174.42,108.89985881]
["bitfinex-derivatives","SOLF0:USTF0",1748299092828,5.7305,174.44,174.42,108.89985881]
["bitfinex-derivatives","SOLF0:USTF0",1748299093631,8.50992164,174.43,174.32,142.99704126]
["bitfinex-derivatives","SOLF0:USTF0",1748299093837,8.50992164,174.4,174.35,112.2471763]
["bitfinex-derivatives","SOLF0:USTF0",1748299094035,8.50992164,174.4,174.35,3.3871763]
["bitfinex-derivatives","SOLF0:USTF0",1748299094336,5.733,174.36,174.35,112.2471763]
["bitfinex-derivatives","SOLF0:USTF0",1748299096240,5.733,174.36,174.35,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748299098144,5.733,174.36,174.34,0.04054175]
["bitfinex-derivatives","SOLF0:USTF0",1748299098343,5.733,174.36,174.35,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1748299099144,5.77634047,174.37,174.35,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1748299099340,0.04354047,174.37,174.35,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1748299100345,5.733,174.36,174.35,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1748299101645,5.77634047,174.37,174.35,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1748299103346,0.04354047,174.37,174.35,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1748299103746,0.04354047,174.37,174.36,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1748299105149,8.50992164,174.43,174.39,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748299105454,5.7309,174.43,174.36,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1748299105649,5.7309,174.43,174.4,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748299106147,5.76995311,174.43,174.4,5.77485678]
["bitfinex-derivatives","SOLF0:USTF0",1748299109943,0.03905311,174.43,174.4,0.04345678]
["bitfinex-derivatives","SOLF0:USTF0",1748299111350,5.76995311,174.43,174.4,5.77495678]
["bitfinex-derivatives","SOLF0:USTF0",1748299111653,0.03905311,174.43,174.4,5.77495678]
["bitfinex-derivatives","SOLF0:USTF0",1748299112038,5.76995311,174.43,174.4,5.77495678]
["bitfinex-derivatives","SOLF0:USTF0",1748299112243,0.03905311,174.43,174.4,5.77495678]
["bitfinex-derivatives","SOLF0:USTF0",1748299113349,5.7311,174.42,174.4,5.77495678]
["bitfinex-derivatives","SOLF0:USTF0",1748299114350,5.7313,174.41,174.4,0.04345678]
["bitfinex-derivatives","SOLF0:USTF0",1748299117648,5.7328,174.37,174.35,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1748299117857,8.50992164,174.43,174.34,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1748299118041,8.50992164,174.4,174.33,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748299118449,5.7336,174.34,174.33,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748299118650,8.50992164,174.4,174.33,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1748299118851,0.04320256,174.38,174.35,0.0407783]
["bitfinex-derivatives","SOLF0:USTF0",1748299119356,5.733,174.36,174.35,0.0407783]
["bitfinex-derivatives","SOLF0:USTF0",1748299122956,5.7328,174.37,174.35,0.0407783]
["bitfinex-derivatives","SOLF0:USTF0",1748299124453,5.7328,174.37,174.35,5.7739783]
["bitfinex-derivatives","SOLF0:USTF0",1748299124958,5.7328,174.37,174.35,0.0407783]
["bitfinex-derivatives","SOLF0:USTF0",1748299126154,5.7328,174.37,174.35,5.7739783]
["bitfinex-derivatives","SOLF0:USTF0",1748299126352,5.77560256,174.38,174.35,5.7739783]
["bitfinex-derivatives","SOLF0:USTF0",1748299127157,0.04320256,174.38,174.36,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1748299127360,0.04320256,174.38,174.35,0.0407783]
["bitfinex-derivatives","SOLF0:USTF0",1748299127561,0.04320256,174.38,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748299127863,0.04320256,174.38,174.37,121.6926]
["bitfinex-derivatives","SOLF0:USTF0",1748299128662,5.7311,174.42,174.39,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748299129861,0.0421336,174.42,174.39,0.0390043]
["bitfinex-derivatives","SOLF0:USTF0",1748299130264,5.7316,174.41,174.39,0.0390043]
["bitfinex-derivatives","SOLF0:USTF0",1748299130457,0.0421336,174.42,174.39,0.0390043]
["bitfinex-derivatives","SOLF0:USTF0",1748299130863,5.7316,174.4,174.39,0.0390043]
["bitfinex-derivatives","SOLF0:USTF0",1748299159894,11.18295781,174.4,174.39,0.0390043]
["bitfinex-derivatives","SOLF0:USTF0",1748299161198,15.93695896,174.4,174.39,0.0390043]
["bitfinex-derivatives","SOLF0:USTF0",1748299162399,11.18295781,174.4,174.39,0.0390043]
["bitfinex-derivatives","SOLF0:USTF0",1748299164702,11.18295781,174.4,174.39,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748299165296,15.93803506,174.4,174.39,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748299170802,5.733,174.36,174.35,224.72]
["bitfinex-derivatives","SOLF0:USTF0",1748299170994,5.45135781,174.36,174.33,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748299171800,5.49302146,174.36,174.33,108.93866002]
["bitfinex-derivatives","SOLF0:USTF0",1748299172303,5.7336,174.34,174.33,108.93866002]
["bitfinex-derivatives","SOLF0:USTF0",1748299172702,5.7336,174.34,174.33,0.03866002]
["bitfinex-derivatives","SOLF0:USTF0",1748299173503,11.18495781,174.34,174.33,0.03866002]
["bitfinex-derivatives","SOLF0:USTF0",1748299178902,5.45135781,174.3,174.26,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1748299179098,5.45135781,174.3,174.26,230.3361]
["bitfinex-derivatives","SOLF0:USTF0",1748299179298,5.45135781,174.3,174.26,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1748299179909,0.0437115,174.3,174.26,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1748299181005,5.7354,174.29,174.26,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748299182006,5.7354,174.29,174.26,121.4361]
["bitfinex-derivatives","SOLF0:USTF0",1748299182212,0.0437115,174.3,174.26,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748299182416,5.28103354,174.39,174.27,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748299182610,5.28103354,174.39,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748299183010,5.28103354,174.39,174.31,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1748299183411,0.04253597,174.37,174.33,0.0439737]
["bitfinex-derivatives","SOLF0:USTF0",1748299183917,5.7335,174.35,174.33,0.0439737]
["bitfinex-derivatives","SOLF0:USTF0",1748299189619,5.7336,174.34,174.33,0.0439737]
["bitfinex-derivatives","SOLF0:USTF0",1748299199934,11.18867516,174.34,174.33,0.0439737]
["bitfinex-derivatives","SOLF0:USTF0",1748299203731,5.7356,174.28,174.27,119.6496]
["bitfinex-derivatives","SOLF0:USTF0",1748299204134,5.7356,174.28,174.27,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1748299205732,5.7356,174.28,174.26,121.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748299206028,5.7356,174.28,174.26,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748299206234,5.7356,174.28,174.25,230.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748299206936,11.22903936,174.29,174.26,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748299207229,5.49363936,174.29,174.25,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1748299207435,0.0385642,174.29,174.25,224.6]
["bitfinex-derivatives","SOLF0:USTF0",1748299208238,0.0385642,174.29,174.28,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748299209030,0.0385642,174.29,174.28,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1748299210538,0.0385642,174.29,174.28,121.4356]
["bitfinex-derivatives","SOLF0:USTF0",1748299211830,115.68,174.37,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748299212030,8.52535432,174.38,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1748299212235,8.52535432,174.38,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748299212432,5.7333,174.35,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748299213439,5.7333,174.35,174.32,5.77183453]
["bitfinex-derivatives","SOLF0:USTF0",1748299214438,0.0440319,174.36,174.32,5.77193453]
["bitfinex-derivatives","SOLF0:USTF0",1748299214636,0.0440319,174.36,174.32,0.03763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299215035,8.52535432,174.35,174.32,0.03763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299215740,5.7338,174.34,174.32,0.03763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299217242,5.7339,174.33,174.32,0.03763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299218939,5.7337,174.34,174.32,0.03763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299222344,5.7337,174.34,174.32,5.77183453]
["bitfinex-derivatives","SOLF0:USTF0",1748299224145,5.7333,174.35,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748299224538,5.7333,174.35,174.33,121.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748299224941,5.7333,174.35,174.33,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748299225945,5.7336,174.34,174.33,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1748299229749,5.7339,174.33,174.32,0.03763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299230449,5.7339,174.33,174.32,108.95763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299231448,5.7339,174.33,174.32,0.03763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299231648,5.7339,174.33,174.32,224.63763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299231849,0.0440319,174.36,174.32,224.63763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299232049,5.45396196,174.35,174.32,224.63763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299232854,11.18746196,174.35,174.32,230.37163453]
["bitfinex-derivatives","SOLF0:USTF0",1748299233553,5.7336,174.34,174.32,230.37163453]
["bitfinex-derivatives","SOLF0:USTF0",1748299235357,11.18736196,174.35,174.32,230.37163453]
["bitfinex-derivatives","SOLF0:USTF0",1748299235560,5.7334,174.35,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748299236256,5.7334,174.35,174.32,230.37173453]
["bitfinex-derivatives","SOLF0:USTF0",1748299238260,5.7336,174.34,174.32,230.37173453]
["bitfinex-derivatives","SOLF0:USTF0",1748299238560,5.45396196,174.34,174.32,224.63763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299238959,5.7339,174.33,174.32,224.63763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299240259,11.18766196,174.34,174.32,0.03763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299240461,11.18766196,174.34,174.32,108.95763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299241160,5.7339,174.33,174.32,108.95763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299242859,11.18776196,174.34,174.32,108.95763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299243058,5.45396196,174.34,174.32,108.95763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299243455,11.18786196,174.34,174.32,108.95763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299243658,5.45396196,174.34,174.32,108.95763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299244358,5.45396196,174.34,174.32,0.03763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299244559,5.45396196,174.34,174.32,224.59763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299245362,5.7339,174.33,174.32,224.59763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299246359,5.7337,174.34,174.32,224.59763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299246757,5.7337,174.34,174.32,230.33183453]
["bitfinex-derivatives","SOLF0:USTF0",1748299247062,5.7337,174.34,174.32,224.59763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299247760,5.7339,174.33,174.32,115.67763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299248059,11.18786196,174.33,174.32,115.67763453]
["bitfinex-derivatives","SOLF0:USTF0",1748299249062,5.7349,174.3,174.29,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748299249263,11.18886196,174.3,174.29,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748299249964,5.7353,174.29,174.28,3.3871763]
["bitfinex-derivatives","SOLF0:USTF0",1748299250861,5.7359,174.27,174.26,224.56]
["bitfinex-derivatives","SOLF0:USTF0",1748299251060,5.7359,174.27,174.26,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748299253665,0.04386494,174.3,174.26,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1748299253966,10.7349955,174.35,174.29,5.45396196]
["bitfinex-derivatives","SOLF0:USTF0",1748299254167,10.7349955,174.35,174.3,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748299254367,5.28103354,174.35,174.33,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748299254567,5.28103354,174.35,174.34,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748299254970,0.03811726,174.36,174.34,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748299255770,5.77111726,174.36,174.34,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748299256372,0.03811726,174.36,174.34,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748299257569,0.03811726,174.36,174.35,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748299257769,0.03811726,174.36,174.34,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1748299258676,0.03811726,174.36,174.34,121.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748299260778,5.77111726,174.36,174.34,121.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748299260979,0.03811726,174.36,174.35,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1748299261681,5.7336,174.35,174.33,0.04048646]
["bitfinex-derivatives","SOLF0:USTF0",1748299261978,5.7336,174.35,174.34,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1748299262380,5.7336,174.35,174.33,0.04048646]
["bitfinex-derivatives","SOLF0:USTF0",1748299262678,5.7336,174.35,174.34,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1748299264280,5.77121726,174.36,174.34,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1748299265284,0.03811726,174.36,174.34,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1748299266084,0.03811726,174.36,174.35,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748299267985,0.03811726,174.36,174.34,230.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748299268184,5.77111726,174.36,174.34,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1748299268786,0.03811726,174.36,174.34,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1748299269386,0.03811726,174.36,174.34,230.3134]
["bitfinex-derivatives","SOLF0:USTF0",1748299271291,0.03811726,174.36,174.35,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748299277797,10.449309,174.47,174.39,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748299278094,10.449309,174.47,174.4,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1748299278295,4.71708749,174.46,174.4,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1748299278701,0.04242979,174.45,174.41,0.03754851]
["bitfinex-derivatives","SOLF0:USTF0",1748299278886,8.520409,174.44,174.41,0.03754851]
["bitfinex-derivatives","SOLF0:USTF0",1748299279291,5.731,174.42,174.41,0.03754851]
["bitfinex-derivatives","SOLF0:USTF0",1748299297908,11.18128766,174.42,174.41,0.03754851]
["bitfinex-derivatives","SOLF0:USTF0",1748299299511,0.04242979,174.45,174.41,0.03754851]
["bitfinex-derivatives","SOLF0:USTF0",1748299299710,0.04242979,174.45,174.42,121.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748299300010,0.04242979,174.45,174.42,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1748299301010,0.04242979,174.45,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748299304512,0.04242979,174.45,174.44,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748299320029,0.04242979,174.45,174.44,224.24]
["bitfinex-derivatives","SOLF0:USTF0",1748299320628,0.04242979,174.45,174.44,229.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748299322329,0.04242979,174.45,174.44,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748299322525,0.04242979,174.45,174.44,229.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748299323929,0.04242979,174.45,174.44,235.41540951]
["bitfinex-derivatives","SOLF0:USTF0",1748299328029,7.45200951,174.53,174.48,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748299328030,5.44510951,174.53,174.48,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748299328230,5.728,174.52,174.49,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748299328733,5.728,174.52,174.49,121.0086]
["bitfinex-derivatives","SOLF0:USTF0",1748299328939,5.77095755,174.52,174.49,115.32406462]
["bitfinex-derivatives","SOLF0:USTF0",1748299329729,0.04295755,174.52,174.49,115.32406462]
["bitfinex-derivatives","SOLF0:USTF0",1748299329931,0.04295755,174.52,174.49,121.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1748299331433,5.77065755,174.52,174.49,121.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1748299336836,0.04295755,174.52,174.5,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748299337037,0.04295755,174.52,174.49,115.32406462]
["bitfinex-derivatives","SOLF0:USTF0",1748299338137,5.77075755,174.52,174.49,121.05256462]
["bitfinex-derivatives","SOLF0:USTF0",1748299344845,11.17350951,174.5,174.49,0.04406462]
["bitfinex-derivatives","SOLF0:USTF0",1748299349049,5.44510951,174.5,174.45,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748299349353,5.44510951,174.47,174.45,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1748299349554,5.44510951,174.47,174.42,610.14]
["bitfinex-derivatives","SOLF0:USTF0",1748299349755,5.7306,174.44,174.42,610.14]
["bitfinex-derivatives","SOLF0:USTF0",1748299350255,5.7307,174.43,174.42,610.14]
["bitfinex-derivatives","SOLF0:USTF0",1748299352960,5.7307,174.43,174.42,494.88]
["bitfinex-derivatives","SOLF0:USTF0",1748299353159,5.7307,174.43,174.42,610.16]
["bitfinex-derivatives","SOLF0:USTF0",1748299353360,5.7305,174.44,174.42,494.88]
["bitfinex-derivatives","SOLF0:USTF0",1748299353658,5.7305,174.44,174.42,610.16]
["bitfinex-derivatives","SOLF0:USTF0",1748299354963,5.7305,174.44,174.42,494.88]
["bitfinex-derivatives","SOLF0:USTF0",1748299355264,5.7305,174.44,174.43,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748299355765,5.7305,174.44,174.42,494.88]
["bitfinex-derivatives","SOLF0:USTF0",1748299355964,5.7305,174.44,174.43,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1748299356263,5.7305,174.44,174.42,494.88]
["bitfinex-derivatives","SOLF0:USTF0",1748299356463,5.7305,174.44,174.43,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1748299357265,5.7305,174.44,174.42,494.88]
["bitfinex-derivatives","SOLF0:USTF0",1748299357570,5.7305,174.44,174.43,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748299357868,5.7305,174.44,174.42,494.88]
["bitfinex-derivatives","SOLF0:USTF0",1748299358067,5.7305,174.44,174.43,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748299359167,5.7305,174.44,174.42,494.88]
["bitfinex-derivatives","SOLF0:USTF0",1748299359366,5.7305,174.44,174.43,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748299359864,5.7305,174.44,174.42,494.88]
["bitfinex-derivatives","SOLF0:USTF0",1748299360266,5.7307,174.43,174.42,603.72]
["bitfinex-derivatives","SOLF0:USTF0",1748299360459,5.7307,174.43,174.42,718.92]
["bitfinex-derivatives","SOLF0:USTF0",1748299363971,5.7307,174.43,174.42,610.08]
["bitfinex-derivatives","SOLF0:USTF0",1748299364174,5.7307,174.43,174.42,718.92]
["bitfinex-derivatives","SOLF0:USTF0",1748299364970,5.7305,174.44,174.42,718.92]
["bitfinex-derivatives","SOLF0:USTF0",1748299368571,5.7307,174.43,174.42,718.92]
["bitfinex-derivatives","SOLF0:USTF0",1748299371068,5.48174828,174.45,174.42,718.92]
["bitfinex-derivatives","SOLF0:USTF0",1748299371274,5.76693877,174.45,174.42,718.92]
["bitfinex-derivatives","SOLF0:USTF0",1748299371675,0.03663877,174.45,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748299372172,0.03663877,174.45,174.44,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748299380281,0.03663877,174.45,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748299380474,0.03663877,174.45,174.44,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1748299385682,0.03663877,174.45,174.44,229.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748299387588,0.03663877,174.45,174.44,120.9103]
["bitfinex-derivatives","SOLF0:USTF0",1748299387786,0.03663877,174.45,174.44,229.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748299392990,0.03663877,174.45,174.44,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1748299393687,0.03663877,174.45,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748299393894,5.44510951,174.44,174.43,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1748299394193,5.44510951,174.44,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299394394,5.731,174.42,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299396294,5.44510951,174.44,174.41,5.76824967]
["bitfinex-derivatives","SOLF0:USTF0",1748299396493,5.44510951,174.44,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299396695,0.03663877,174.45,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299397094,5.76683877,174.45,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299397688,0.03663877,174.45,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299397893,5.44510951,174.44,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299398295,5.7308,174.43,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299398690,5.44510951,174.44,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299398892,11.17560951,174.44,174.41,5.76834967]
["bitfinex-derivatives","SOLF0:USTF0",1748299399090,5.44510951,174.44,174.41,5.76834967]
["bitfinex-derivatives","SOLF0:USTF0",1748299399595,5.7307,174.43,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299405196,11.17560951,174.44,174.41,5.76834967]
["bitfinex-derivatives","SOLF0:USTF0",1748299411501,5.7307,174.43,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299411701,5.44510951,174.44,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299411996,5.7309,174.43,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299412197,5.44510951,174.44,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299412602,5.7309,174.43,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299413102,11.17560951,174.44,174.41,5.76824967]
["bitfinex-derivatives","SOLF0:USTF0",1748299422507,0.03663877,174.45,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748299425514,5.76663877,174.45,174.42,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748299428116,5.7303,174.44,174.42,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748299428818,5.7303,174.44,174.41,5.76824967]
["bitfinex-derivatives","SOLF0:USTF0",1748299429418,5.7309,174.43,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299429613,5.44510951,174.44,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299430219,5.7309,174.43,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299431220,5.7304,174.44,174.41,5.76824967]
["bitfinex-derivatives","SOLF0:USTF0",1748299431621,0.03663877,174.45,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299431817,5.7305,174.44,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299432521,5.7307,174.43,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299436826,5.7307,174.43,174.41,5.76824967]
["bitfinex-derivatives","SOLF0:USTF0",1748299437326,5.7304,174.44,174.41,5.76824967]
["bitfinex-derivatives","SOLF0:USTF0",1748299438425,5.7304,174.44,174.42,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748299439529,5.7307,174.43,174.42,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1748299447832,5.7307,174.43,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299448034,11.17610951,174.42,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299450038,15.92019253,174.42,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299451634,11.17610951,174.42,174.41,0.03704967]
["bitfinex-derivatives","SOLF0:USTF0",1748299452939,5.7327,174.37,174.35,609.96]
["bitfinex-derivatives","SOLF0:USTF0",1748299453937,5.733,174.36,174.35,609.96]
["bitfinex-derivatives","SOLF0:USTF0",1748299455240,11.17810951,174.36,174.35,495.0]
["bitfinex-derivatives","SOLF0:USTF0",1748299455437,5.7333,174.35,174.34,0.03905327]
["bitfinex-derivatives","SOLF0:USTF0",1748299459352,11.17810951,174.36,174.34,0.03905327]
["bitfinex-derivatives","SOLF0:USTF0",1748299459546,5.48659928,174.38,174.34,0.03905327]
["bitfinex-derivatives","SOLF0:USTF0",1748299460150,5.7327,174.37,174.34,5.77235327]
["bitfinex-derivatives","SOLF0:USTF0",1748299461549,5.733,174.36,174.34,0.03905327]
["bitfinex-derivatives","SOLF0:USTF0",1748299464451,5.733,174.36,174.34,5.77265327]
["bitfinex-derivatives","SOLF0:USTF0",1748299464755,5.48659928,174.38,174.34,0.03905327]
["bitfinex-derivatives","SOLF0:USTF0",1748299465051,5.48659928,174.38,174.35,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748299465650,11.21909928,174.38,174.35,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748299467051,5.7327,174.37,174.35,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748299467348,5.48659928,174.38,174.35,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748299467553,5.48659928,174.38,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748299469350,11.21889928,174.38,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748299469552,5.48659928,174.38,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748299471057,5.48659928,174.38,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1748299471652,5.48659928,174.38,174.37,120.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748299474459,0.04148977,174.38,174.37,120.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748299485568,5.28103354,174.48,174.39,5.44510951]
["bitfinex-derivatives","SOLF0:USTF0",1748299485767,10.72614305,174.48,174.4,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748299485962,5.7295,174.47,174.41,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1748299486666,0.03974918,174.46,174.42,108.92294454]
["bitfinex-derivatives","SOLF0:USTF0",1748299488268,0.03974918,174.46,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1748299488470,0.03974918,174.46,174.45,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1748299491167,5.44510951,174.53,174.48,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1748299491371,5.7279,174.52,174.49,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748299491764,5.44510951,174.53,174.49,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748299491971,5.44510951,174.51,174.49,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748299492374,5.7284,174.5,174.49,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1748299496070,5.7287,174.49,174.48,0.03686819]
["bitfinex-derivatives","SOLF0:USTF0",1748299496276,11.17380951,174.49,174.48,0.03686819]
["bitfinex-derivatives","SOLF0:USTF0",1748299500277,5.7287,174.49,174.48,0.03686819]
["bitfinex-derivatives","SOLF0:USTF0",1748299501480,11.17380951,174.49,174.48,0.03686819]
["bitfinex-derivatives","SOLF0:USTF0",1748299510092,5.7297,174.46,174.45,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748299510387,5.44510951,174.46,174.42,609.7]
["bitfinex-derivatives","SOLF0:USTF0",1748299510785,5.7307,174.43,174.42,609.7]
["bitfinex-derivatives","SOLF0:USTF0",1748299511197,5.48660421,174.44,174.42,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748299511682,5.7307,174.43,174.42,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748299512689,0.0414947,174.44,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748299512987,5.44510951,174.5,174.42,119.94510951]
["bitfinex-derivatives","SOLF0:USTF0",1748299513490,114.5,174.56,174.42,119.94510951]
["bitfinex-derivatives","SOLF0:USTF0",1748299513692,5.44510951,174.5,174.42,119.94510951]
["bitfinex-derivatives","SOLF0:USTF0",1748299513891,0.04075257,174.48,174.46,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748299514189,5.77028652,174.49,174.46,120.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748299514893,5.77028652,174.49,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1748299515092,0.04138652,174.49,174.46,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748299515794,0.04138652,174.49,174.48,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1748299516397,0.04138652,174.49,174.47,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748299516796,0.04138652,174.49,174.46,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748299516997,5.77028652,174.49,174.46,120.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748299517797,5.7291,174.48,174.46,120.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748299518401,5.7291,174.48,174.46,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748299518799,5.7293,174.47,174.46,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1748299525205,5.7297,174.46,174.45,0.03737362]
["bitfinex-derivatives","SOLF0:USTF0",1748299529311,5.7291,174.48,174.45,0.03737362]
["bitfinex-derivatives","SOLF0:USTF0",1748299529612,0.04138652,174.49,174.45,0.03737362]
["bitfinex-derivatives","SOLF0:USTF0",1748299529810,5.77028652,174.49,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748299530011,0.04138652,174.49,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748299530406,5.7292,174.48,174.46,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748299531612,5.7292,174.48,174.45,5.76727362]
["bitfinex-derivatives","SOLF0:USTF0",1748299536215,5.7297,174.46,174.45,0.03737362]
["bitfinex-derivatives","SOLF0:USTF0",1748299536517,0.04138652,174.49,174.45,114.53737362]
["bitfinex-derivatives","SOLF0:USTF0",1748299536711,5.7295,174.47,174.45,114.53737362]
["bitfinex-derivatives","SOLF0:USTF0",1748299543820,5.7297,174.46,174.45,114.53737362]
["bitfinex-derivatives","SOLF0:USTF0",1748299552120,5.7297,174.46,174.45,0.03737362]
["bitfinex-derivatives","SOLF0:USTF0",1748299557826,5.7294,174.47,174.45,0.03737362]
["bitfinex-derivatives","SOLF0:USTF0",1748299558026,5.48787893,174.49,174.45,0.03737362]
["bitfinex-derivatives","SOLF0:USTF0",1748299558326,0.04138652,174.49,174.46,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748299558828,0.04138652,174.49,174.46,118.388]
["bitfinex-derivatives","SOLF0:USTF0",1748299559026,5.7275,174.53,174.47,5.44649241]
["bitfinex-derivatives","SOLF0:USTF0",1748299559225,5.7275,174.53,174.47,7.42129241]
["bitfinex-derivatives","SOLF0:USTF0",1748299559622,5.7277,174.52,174.47,7.42129241]
["bitfinex-derivatives","SOLF0:USTF0",1748299559831,5.7277,174.52,174.49,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748299560023,5.76783975,174.52,174.5,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748299561732,5.728,174.51,174.5,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1748299569632,5.7284,174.5,174.49,0.03818085]
["bitfinex-derivatives","SOLF0:USTF0",1748299570436,0.04013975,174.52,174.49,0.03818085]
["bitfinex-derivatives","SOLF0:USTF0",1748299570839,5.76803975,174.52,174.49,5.76668085]
["bitfinex-derivatives","SOLF0:USTF0",1748299571032,0.04013975,174.52,174.49,5.76668085]
["bitfinex-derivatives","SOLF0:USTF0",1748299571339,5.76813975,174.52,174.49,5.76668085]
["bitfinex-derivatives","SOLF0:USTF0",1748299571538,5.76813975,174.52,174.5,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748299571740,0.04013975,174.52,174.49,0.03818085]
["bitfinex-derivatives","SOLF0:USTF0",1748299572433,5.7281,174.51,174.49,0.03818085]
["bitfinex-derivatives","SOLF0:USTF0",1748299572839,0.04013975,174.52,174.49,0.03818085]
["bitfinex-derivatives","SOLF0:USTF0",1748299573841,5.7284,174.5,174.49,0.03818085]
["bitfinex-derivatives","SOLF0:USTF0",1748299582942,5.7284,174.5,174.49,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748299588249,5.7297,174.46,174.45,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1748299588957,8.50536841,174.48,174.41,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748299589353,0.04399206,174.46,174.43,0.03902828]
["bitfinex-derivatives","SOLF0:USTF0",1748299589958,5.44960378,174.44,174.43,0.03902828]
["bitfinex-derivatives","SOLF0:USTF0",1748299590353,11.17990378,174.44,174.43,0.03902828]
["bitfinex-derivatives","SOLF0:USTF0",1748299592158,5.7303,174.44,174.43,0.03902828]
["bitfinex-derivatives","SOLF0:USTF0",1748299595060,5.7303,174.44,174.43,2.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748299595859,5.732,174.39,174.38,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1748299599564,5.7323,174.38,174.37,0.04163583]
["bitfinex-derivatives","SOLF0:USTF0",1748299599762,5.7323,174.38,174.37,114.34163583]
["bitfinex-derivatives","SOLF0:USTF0",1748299605466,5.7323,174.38,174.37,0.04163583]
["bitfinex-derivatives","SOLF0:USTF0",1748299613870,11.1849602,174.38,174.37,0.04163583]
["bitfinex-derivatives","SOLF0:USTF0",1748299628988,5.4526602,174.34,174.3,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748299629188,5.4526602,174.31,174.3,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748299629377,11.1872602,174.31,174.3,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748299629777,5.4526602,174.31,174.29,116.1721]
["bitfinex-derivatives","SOLF0:USTF0",1748299629983,5.7349,174.3,174.29,116.1721]
["bitfinex-derivatives","SOLF0:USTF0",1748299633292,5.7349,174.3,174.28,5.77807946]
["bitfinex-derivatives","SOLF0:USTF0",1748299633495,5.7349,174.3,174.28,0.04247946]
["bitfinex-derivatives","SOLF0:USTF0",1748299634400,11.1873602,174.31,174.28,0.04247946]
["bitfinex-derivatives","SOLF0:USTF0",1748299634888,5.7347,174.31,174.28,0.04247946]
["bitfinex-derivatives","SOLF0:USTF0",1748299635294,5.7347,174.31,174.29,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1748299636390,0.0395746,174.32,174.28,0.04247946]
["bitfinex-derivatives","SOLF0:USTF0",1748299637297,0.0395746,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748299637898,0.0395746,174.32,174.3,119.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748299638498,5.7738746,174.32,174.3,119.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748299638700,5.7738746,174.32,174.3,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748299639297,0.0395746,174.32,174.3,119.8947]
["bitfinex-derivatives","SOLF0:USTF0",1748299640296,0.0395746,174.32,174.3,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748299640502,5.7741746,174.32,174.3,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748299641001,5.7346,174.31,174.3,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748299641707,0.0395746,174.32,174.3,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748299642207,0.0395746,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748299649612,0.0395746,174.32,174.3,119.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748299651214,5.7738746,174.32,174.3,119.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748299656823,0.0395746,174.32,174.3,119.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748299657024,0.0395746,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748299657426,0.0395746,174.32,174.31,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1748299660928,0.0395746,174.32,174.31,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1748299662632,0.0395746,174.32,174.31,11.60811047]
["bitfinex-derivatives","SOLF0:USTF0",1748299665232,0.0395746,174.32,174.31,14.99528677]
["bitfinex-derivatives","SOLF0:USTF0",1748299670032,0.0395746,174.32,174.31,20.4488426]
["bitfinex-derivatives","SOLF0:USTF0",1748299672440,0.0395746,174.32,174.31,18.4905426]
["bitfinex-derivatives","SOLF0:USTF0",1748299672637,0.0395746,174.32,174.31,5.31528677]
["bitfinex-derivatives","SOLF0:USTF0",1748299672941,0.0395746,174.32,174.31,114.21528677]
["bitfinex-derivatives","SOLF0:USTF0",1748299673444,0.0395746,174.32,174.31,5.31528677]
["bitfinex-derivatives","SOLF0:USTF0",1748299673635,5.7738746,174.32,174.31,5.31528677]
["bitfinex-derivatives","SOLF0:USTF0",1748299674744,5.7738746,174.32,174.3,223.06]
["bitfinex-derivatives","SOLF0:USTF0",1748299677244,5.7738746,174.32,174.3,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748299677445,5.7738746,174.32,174.3,223.06]
["bitfinex-derivatives","SOLF0:USTF0",1748299677646,5.7738746,174.32,174.3,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748299677847,5.7738746,174.32,174.3,119.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748299678046,5.7738746,174.32,174.3,228.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748299679649,0.0395746,174.32,174.3,228.7949]
["bitfinex-derivatives","SOLF0:USTF0",1748299680950,0.0395746,174.32,174.3,223.06]
["bitfinex-derivatives","SOLF0:USTF0",1748299681150,0.0395746,174.32,174.3,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748299681545,0.0395746,174.32,174.3,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748299681745,5.7346,174.31,174.3,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748299682952,5.7739746,174.32,174.3,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748299683656,5.7739746,174.32,174.3,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748299687657,0.0395746,174.32,174.3,228.8149]
["bitfinex-derivatives","SOLF0:USTF0",1748299693058,0.0395746,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748299693354,0.0395746,174.32,174.3,223.08]
["bitfinex-derivatives","SOLF0:USTF0",1748299693658,0.0395746,174.32,174.3,228.8146]
["bitfinex-derivatives","SOLF0:USTF0",1748299694652,0.0395746,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748299696359,0.0395746,174.32,174.31,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1748299696959,5.7738746,174.32,174.31,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1748299697149,5.7738746,174.32,174.31,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748299698864,5.7349,174.3,174.29,3.3871763]
["bitfinex-derivatives","SOLF0:USTF0",1748299699660,5.7353,174.29,174.28,114.06247946]
["bitfinex-derivatives","SOLF0:USTF0",1748299702560,5.7353,174.29,174.28,0.04247946]
["bitfinex-derivatives","SOLF0:USTF0",1748299705965,11.18885583,174.29,174.28,0.04247946]
["bitfinex-derivatives","SOLF0:USTF0",1748299712971,5.7372,174.24,174.22,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748299713367,5.45355583,174.26,174.22,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1748299713775,5.7368,174.25,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748299714373,11.23145144,174.26,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748299715172,5.7368,174.25,174.22,119.81988262]
["bitfinex-derivatives","SOLF0:USTF0",1748299721376,5.737,174.24,174.22,114.08258262]
["bitfinex-derivatives","SOLF0:USTF0",1748299721875,5.737,174.24,174.22,119.82008262]
["bitfinex-derivatives","SOLF0:USTF0",1748299722082,5.7367,174.25,174.22,119.82008262]
["bitfinex-derivatives","SOLF0:USTF0",1748299722270,0.04149561,174.26,174.22,114.08258262]
["bitfinex-derivatives","SOLF0:USTF0",1748299724568,0.04149561,174.26,174.25,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748299726376,0.04149561,174.26,174.24,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748299726581,5.77779561,174.26,174.22,114.08258262]
["bitfinex-derivatives","SOLF0:USTF0",1748299727182,5.77779561,174.26,174.23,114.6969]
["bitfinex-derivatives","SOLF0:USTF0",1748299730589,5.7369,174.24,174.22,114.08258262]
["bitfinex-derivatives","SOLF0:USTF0",1748299730787,5.7369,174.24,174.23,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748299733090,5.7369,174.24,174.22,114.08258262]
["bitfinex-derivatives","SOLF0:USTF0",1748299733291,5.7369,174.24,174.22,223.04258262]
["bitfinex-derivatives","SOLF0:USTF0",1748299733892,5.7369,174.24,174.22,114.08258262]
["bitfinex-derivatives","SOLF0:USTF0",1748299734087,5.7369,174.24,174.22,223.04258262]
["bitfinex-derivatives","SOLF0:USTF0",1748299734592,11.19025583,174.25,174.22,228.78008262]
["bitfinex-derivatives","SOLF0:USTF0",1748299737796,11.19025583,174.25,174.22,119.82008262]
["bitfinex-derivatives","SOLF0:USTF0",1748299739594,5.7369,174.24,174.22,119.82008262]
["bitfinex-derivatives","SOLF0:USTF0",1748299741303,5.7372,174.23,174.22,114.08258262]
["bitfinex-derivatives","SOLF0:USTF0",1748299742194,5.7372,174.23,174.22,0.02258262]
["bitfinex-derivatives","SOLF0:USTF0",1748299742596,11.19075583,174.23,174.22,0.02258262]
["bitfinex-derivatives","SOLF0:USTF0",1748299742797,5.7379,174.21,174.2,3.3871763]
["bitfinex-derivatives","SOLF0:USTF0",1748299742993,11.19145583,174.21,174.2,3.3871763]
["bitfinex-derivatives","SOLF0:USTF0",1748299743194,5.45355583,174.21,174.19,10.1290488]
["bitfinex-derivatives","SOLF0:USTF0",1748299743396,5.7382,174.2,174.19,10.1290488]
["bitfinex-derivatives","SOLF0:USTF0",1748299743903,5.7382,174.2,174.19,3.39633086]
["bitfinex-derivatives","SOLF0:USTF0",1748299747110,5.7391,174.18,174.15,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748299747305,5.7391,174.18,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748299748204,11.23289989,174.19,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1748299748408,5.49419989,174.19,174.14,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748299749208,5.7391,174.18,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748299749605,5.49419989,174.19,174.14,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748299749809,5.7393,174.17,174.14,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1748299750809,5.7393,174.17,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748299751109,5.739,174.18,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748299752706,5.7392,174.17,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748299753605,5.7392,174.17,174.14,119.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748299754408,5.7392,174.17,174.15,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748299755613,5.7392,174.17,174.14,119.7601]
["bitfinex-derivatives","SOLF0:USTF0",1748299755913,5.7392,174.17,174.14,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748299756913,5.7391,174.18,174.15,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748299757417,5.7391,174.18,174.14,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1748299757709,5.7391,174.18,174.12,5.45355583]
["bitfinex-derivatives","SOLF0:USTF0",1748299757914,5.45355583,174.15,174.12,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748299758215,5.49608512,174.15,174.12,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748299759025,5.7402,174.14,174.12,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748299759210,5.7402,174.14,174.1,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748299760216,5.49608512,174.15,174.1,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748299761216,11.19425583,174.13,174.1,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748299761416,5.45355583,174.13,174.1,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748299761716,11.19435583,174.13,174.1,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748299762216,5.45355583,174.13,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748299762609,5.45355583,174.13,174.1,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748299763015,5.45355583,174.13,174.1,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748299763315,5.45355583,174.13,174.1,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1748299764415,5.7409,174.12,174.1,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1748299765020,5.7412,174.11,174.1,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1748299765617,5.45355583,174.13,174.09,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748299766319,5.7409,174.12,174.09,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748299766817,5.7409,174.12,174.09,119.7016]
["bitfinex-derivatives","SOLF0:USTF0",1748299767921,5.7409,174.12,174.1,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748299768820,5.7409,174.12,174.09,119.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748299770719,5.45355583,174.13,174.11,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748299770720,11.19415583,174.13,174.11,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748299770916,11.19415583,174.13,174.09,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748299771219,11.19415583,174.13,174.1,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748299773423,5.7409,174.12,174.1,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748299774020,5.7412,174.11,174.09,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748299775914,0.04252929,174.15,174.09,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748299776124,5.49608512,174.15,174.09,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748299776326,5.49608512,174.15,174.1,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1748299776525,5.49608512,174.15,174.13,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748299778328,11.23598512,174.15,174.13,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748299778730,11.23598512,174.15,174.12,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1748299779433,11.23598512,174.15,174.13,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748299779730,11.23598512,174.15,174.11,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748299780030,11.23598512,174.15,174.13,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748299780230,11.23598512,174.15,174.11,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748299780734,11.23598512,174.15,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748299780920,5.49608512,174.15,174.11,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1748299781530,5.49608512,174.15,174.13,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748299781932,11.23598512,174.15,174.13,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748299782430,5.49608512,174.15,174.13,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748299783329,11.23618512,174.15,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748299784029,11.23618512,174.15,174.13,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748299785031,5.49608512,174.15,174.13,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748299787034,11.23598512,174.15,174.13,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748299788135,5.49608512,174.15,174.13,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748299790035,11.23598512,174.15,174.13,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748299791843,11.23598512,174.15,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748299792646,11.23598512,174.15,174.12,119.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748299794044,5.45355583,174.14,174.13,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748299795745,5.78242929,174.15,174.13,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748299795941,5.45355583,174.14,174.13,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1748299798639,5.45355583,174.14,174.12,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748299799352,5.7405,174.13,174.12,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1748299799645,5.45355583,174.14,174.07,124.0490488]
["bitfinex-derivatives","SOLF0:USTF0",1748299799951,5.45355583,174.08,174.07,124.0490488]
["bitfinex-derivatives","SOLF0:USTF0",1748299801351,11.19575583,174.08,174.07,124.0490488]
["bitfinex-derivatives","SOLF0:USTF0",1748299801945,11.19575583,174.08,174.07,10.1290488]
["bitfinex-derivatives","SOLF0:USTF0",1748299802347,5.7428,174.06,174.05,26.95704126]
["bitfinex-derivatives","SOLF0:USTF0",1748299802549,5.45355583,174.06,174.03,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748299802848,5.45355583,174.04,174.03,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748299803047,5.45355583,174.04,174.02,41.86369763]
["bitfinex-derivatives","SOLF0:USTF0",1748299803347,5.45355583,174.04,174.02,10.19927875]
["bitfinex-derivatives","SOLF0:USTF0",1748299803951,11.19705583,174.04,174.02,10.19927875]
["bitfinex-derivatives","SOLF0:USTF0",1748299804348,5.45355583,174.04,174.02,10.19927875]
["bitfinex-derivatives","SOLF0:USTF0",1748299804552,5.7438,174.03,174.02,10.19927875]
["bitfinex-derivatives","SOLF0:USTF0",1748299805449,5.45355583,174.01,174.0,27.19807668]
["bitfinex-derivatives","SOLF0:USTF0",1748299806856,11.19805583,174.01,174.0,27.19807668]
["bitfinex-derivatives","SOLF0:USTF0",1748299807557,5.7449,174.0,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748299807748,5.45355583,174.01,173.98,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748299808155,11.19835583,174.01,173.98,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1748299808356,5.45355583,174.01,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748299808557,5.45355583,173.99,173.95,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748299808852,11.19875583,173.99,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748299809057,5.45355583,173.99,173.95,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748299809957,0.04196478,174.02,173.95,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748299810654,0.04196478,174.02,173.94,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748299810961,1.1387,174.06,173.93,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748299810962,0.03770408,174.0,173.93,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748299811160,9.69584081,174.06,173.97,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748299811161,0.04288413,173.98,173.97,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748299811458,0.04183059,173.99,173.95,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748299811962,0.04183059,173.99,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748299812759,5.78723059,173.99,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748299812960,0.04183059,173.99,173.95,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748299813462,5.7457,173.98,173.95,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748299813761,0.04183059,173.99,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748299814061,5.78723059,173.99,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748299814263,0.04183059,173.99,173.95,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748299814462,5.7455,173.98,173.95,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748299814863,0.04183059,173.99,173.95,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748299815462,0.04183059,173.99,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748299815854,5.78703059,173.99,173.95,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748299816665,5.78703059,173.99,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748299817769,0.04183059,173.99,173.95,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748299818368,0.04183059,173.99,173.95,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748299818772,0.04183059,173.99,173.95,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748299819873,5.78713059,173.99,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748299820072,0.04183059,173.99,173.95,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748299820573,0.04183059,173.99,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748299821272,0.04183059,173.99,173.95,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748299822068,0.04183059,173.99,173.95,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1748299823274,0.04183059,173.99,173.95,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1748299823574,0.04183059,173.99,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748299823775,0.04183059,173.99,173.95,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1748299823976,0.04183059,173.99,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1748299824770,0.04183059,173.99,173.98,119.6855]
["bitfinex-derivatives","SOLF0:USTF0",1748299825874,1.1392,174.12,173.98,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748299826068,8.55714081,174.07,173.98,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748299826572,5.7435,174.04,174.01,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748299826768,8.55714081,174.07,173.98,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748299826979,5.7441,174.03,174.01,0.03857706]
["bitfinex-derivatives","SOLF0:USTF0",1748299827181,0.04178515,174.04,174.01,0.03857706]
["bitfinex-derivatives","SOLF0:USTF0",1748299827877,5.7442,174.02,174.01,0.03857706]
["bitfinex-derivatives","SOLF0:USTF0",1748299829079,5.746,173.97,173.95,117.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748299830181,5.746,173.97,173.95,123.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748299830386,5.78931247,173.98,173.95,117.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748299830577,0.04371247,173.98,173.95,117.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748299830777,0.04371247,173.98,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748299831383,0.04371247,173.98,173.95,117.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748299832386,0.04371247,173.98,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748299835088,0.04371247,173.98,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748299835788,0.04371247,173.98,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748299837690,0.04371247,173.98,173.95,117.9778]
["bitfinex-derivatives","SOLF0:USTF0",1748299838189,0.04371247,173.98,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748299841192,0.04371247,173.98,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748299841593,5.78941247,173.98,173.95,232.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748299841795,0.04371247,173.98,173.95,227.1178]
["bitfinex-derivatives","SOLF0:USTF0",1748299841996,0.04371247,173.98,173.95,225.0684]
["bitfinex-derivatives","SOLF0:USTF0",1748299842295,0.04371247,173.98,173.96,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748299842995,0.04371247,173.98,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748299848507,0.04371247,173.98,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748299850612,0.04371247,173.98,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748299851505,5.78951247,173.98,173.95,115.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748299852014,0.04371247,173.98,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1748299852509,0.04371247,173.98,173.95,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748299853008,0.04371247,173.98,173.95,119.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748299853311,5.78921247,173.98,173.95,119.6863]
["bitfinex-derivatives","SOLF0:USTF0",1748299853913,5.78921247,173.98,173.95,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748299854107,0.04371247,173.98,173.95,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748299854413,0.04371247,173.98,173.95,119.6864]
["bitfinex-derivatives","SOLF0:USTF0",1748299855614,0.04371247,173.98,173.95,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748299855907,5.78941247,173.98,173.95,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748299856614,5.7459,173.97,173.95,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748299860417,11.26570153,173.98,173.95,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748299860614,0.04371247,173.98,173.95,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748299860813,5.7441,174.03,173.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748299861016,5.47638906,174.03,173.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748299861214,5.47638906,174.04,173.97,5.47638906]
["bitfinex-derivatives","SOLF0:USTF0",1748299861410,11.22008906,174.04,174.0,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748299861918,5.78501367,174.04,174.0,5.78159856]
["bitfinex-derivatives","SOLF0:USTF0",1748299863419,0.04131367,174.04,174.01,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748299863821,0.04131367,174.04,174.0,0.03699856]
["bitfinex-derivatives","SOLF0:USTF0",1748299864019,0.04131367,174.04,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748299864917,0.04131367,174.04,174.0,5.78169856]
["bitfinex-derivatives","SOLF0:USTF0",1748299865123,0.04131367,174.04,174.0,0.03699856]
["bitfinex-derivatives","SOLF0:USTF0",1748299865420,5.78501367,174.04,174.0,0.03699856]
["bitfinex-derivatives","SOLF0:USTF0",1748299866321,5.7438,174.03,174.0,0.03699856]
["bitfinex-derivatives","SOLF0:USTF0",1748299866621,0.04131367,174.04,174.0,0.03699856]
["bitfinex-derivatives","SOLF0:USTF0",1748299867626,0.04131367,174.04,174.0,5.78169856]
["bitfinex-derivatives","SOLF0:USTF0",1748299868327,0.04131367,174.04,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1748299868824,5.78481367,174.04,174.0,5.78179856]
["bitfinex-derivatives","SOLF0:USTF0",1748299870026,0.04131367,174.04,174.0,5.78179856]
["bitfinex-derivatives","SOLF0:USTF0",1748299870230,0.04131367,174.04,174.0,0.03699856]
["bitfinex-derivatives","SOLF0:USTF0",1748299873529,5.744,174.03,174.0,0.03699856]
["bitfinex-derivatives","SOLF0:USTF0",1748299875429,0.04131367,174.04,174.0,0.03699856]
["bitfinex-derivatives","SOLF0:USTF0",1748299876531,0.04131367,174.04,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1748299876733,0.04131367,174.04,174.03,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748299885841,5.78481367,174.04,174.03,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748299887139,0.04131367,174.04,174.03,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748299887635,5.78481367,174.04,174.03,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748299887840,11.25816984,174.04,174.03,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748299888140,11.25816984,174.04,174.01,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748299889537,5.744,174.03,174.01,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748299889740,5.51466984,174.04,174.0,113.85699856]
["bitfinex-derivatives","SOLF0:USTF0",1748299891142,11.25836984,174.04,174.0,119.60169856]
["bitfinex-derivatives","SOLF0:USTF0",1748299892243,0.04131367,174.04,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748299892745,0.04131367,174.04,174.01,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748299892939,5.78481367,174.04,174.01,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748299894145,0.04131367,174.04,174.01,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748299895747,0.04131367,174.04,174.0,119.60159856]
["bitfinex-derivatives","SOLF0:USTF0",1748299896455,5.78491367,174.04,174.01,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1748299899346,0.04131367,174.04,174.02,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748299900445,0.04131367,174.04,174.0,113.85699856]
["bitfinex-derivatives","SOLF0:USTF0",1748299900745,121.12723354,174.12,174.0,113.85699856]
["bitfinex-derivatives","SOLF0:USTF0",1748299900746,5.47335617,174.09,174.01,5.47335617]
["bitfinex-derivatives","SOLF0:USTF0",1748299901149,11.21545617,174.09,174.05,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1748299901745,11.25267333,174.09,174.05,5.78367921]
["bitfinex-derivatives","SOLF0:USTF0",1748299902049,11.25267333,174.09,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748299902243,5.51057333,174.09,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748299903750,5.51057333,174.09,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748299906152,11.25247333,174.09,174.05,0.04067921]
["bitfinex-derivatives","SOLF0:USTF0",1748299906842,0.03721716,174.09,174.05,0.04067921]
["bitfinex-derivatives","SOLF0:USTF0",1748299907446,0.03721716,174.09,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748299907843,0.03721716,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748299908344,0.03721716,174.09,174.05,0.04067921]
["bitfinex-derivatives","SOLF0:USTF0",1748299908746,0.03721716,174.09,174.07,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748299909345,0.03721716,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748299909742,0.03721716,174.09,174.05,0.04067921]
["bitfinex-derivatives","SOLF0:USTF0",1748299909939,0.03721716,174.09,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748299912652,0.03721716,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748299917953,0.03721716,174.09,174.07,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748299918149,0.03721716,174.09,174.05,0.04067921]
["bitfinex-derivatives","SOLF0:USTF0",1748299918553,0.03721716,174.09,174.06,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748299920752,5.7422,174.08,174.05,0.04067921]
["bitfinex-derivatives","SOLF0:USTF0",1748299921154,0.03721716,174.09,174.05,5.78357921]
["bitfinex-derivatives","SOLF0:USTF0",1748299921355,5.47335617,174.08,174.05,0.04067921]
["bitfinex-derivatives","SOLF0:USTF0",1748299921551,5.47335617,174.06,174.05,0.04067921]
["bitfinex-derivatives","SOLF0:USTF0",1748299921956,11.21615617,174.06,174.05,0.04067921]
["bitfinex-derivatives","SOLF0:USTF0",1748299922345,5.47335617,174.06,174.05,0.04067921]
["bitfinex-derivatives","SOLF0:USTF0",1748299923155,11.21615617,174.06,174.05,0.04067921]
["bitfinex-derivatives","SOLF0:USTF0",1748299930559,5.7428,174.06,174.05,0.04067921]
["bitfinex-derivatives","SOLF0:USTF0",1748299930862,11.21615617,174.06,174.05,0.04067921]
["bitfinex-derivatives","SOLF0:USTF0",1748299949474,0.03721716,174.09,174.05,0.04067921]
["bitfinex-derivatives","SOLF0:USTF0",1748299949870,5.77921716,174.09,174.06,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748299951372,5.77921716,174.09,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1748299952178,0.03721716,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748299953678,5.77911716,174.09,174.07,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748299953884,0.03721716,174.09,174.07,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748299954678,0.03721716,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748299960383,5.77931716,174.09,174.07,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748299960585,5.77931716,174.09,174.05,113.74067921]
["bitfinex-derivatives","SOLF0:USTF0",1748299961485,5.77931716,174.09,174.06,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748299962087,5.7423,174.08,174.06,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748299962977,5.7426,174.07,174.05,119.48377921]
["bitfinex-derivatives","SOLF0:USTF0",1748299963182,5.47335617,174.06,174.05,0.04067921]
["bitfinex-derivatives","SOLF0:USTF0",1748299963582,11.21625617,174.06,174.05,0.04067921]
["bitfinex-derivatives","SOLF0:USTF0",1748299963780,5.47335617,174.06,174.0,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748299963980,5.7443,174.02,174.0,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1748299964890,5.7446,174.01,173.99,113.7388329]
["bitfinex-derivatives","SOLF0:USTF0",1748299965287,5.47335617,174.01,173.99,113.7388329]
["bitfinex-derivatives","SOLF0:USTF0",1748299965487,5.7449,174.0,173.99,113.7388329]
["bitfinex-derivatives","SOLF0:USTF0",1748299965686,5.7449,174.0,173.99,0.0388329]
["bitfinex-derivatives","SOLF0:USTF0",1748299972296,5.7464,173.96,173.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1748299972495,5.7464,173.96,173.93,121.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748299972695,5.7464,173.96,173.93,119.4671]
["bitfinex-derivatives","SOLF0:USTF0",1748299973200,5.78438897,173.96,173.93,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748299974297,5.78438897,173.96,173.93,119.4672]
["bitfinex-derivatives","SOLF0:USTF0",1748299974894,0.03808897,173.96,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748299975997,0.03808897,173.96,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748299977500,5.47335617,173.99,173.93,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748299977891,5.47335617,173.99,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748299978896,5.47335617,173.99,173.96,0.04133439]
["bitfinex-derivatives","SOLF0:USTF0",1748299979102,5.47335617,173.97,173.96,0.04133439]
["bitfinex-derivatives","SOLF0:USTF0",1748299979498,11.21925617,173.97,173.96,0.04133439]
["bitfinex-derivatives","SOLF0:USTF0",1748299980296,5.47335617,173.97,173.96,0.04133439]
["bitfinex-derivatives","SOLF0:USTF0",1748299980998,11.21925617,173.97,173.96,0.04133439]
["bitfinex-derivatives","SOLF0:USTF0",1748299982097,0.03727488,174.0,173.96,0.04133439]
["bitfinex-derivatives","SOLF0:USTF0",1748299982305,0.03727488,174.0,173.96,5.51469056]
["bitfinex-derivatives","SOLF0:USTF0",1748299982504,5.47335617,174.04,173.98,5.47335617]
["bitfinex-derivatives","SOLF0:USTF0",1748299982696,5.47335617,174.04,173.98,119.17335617]
["bitfinex-derivatives","SOLF0:USTF0",1748299982910,5.47335617,174.04,173.99,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748299983303,113.7,174.07,173.99,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1748299983501,0.03840035,174.05,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748299983703,0.03840035,174.05,174.01,0.04074777]
["bitfinex-derivatives","SOLF0:USTF0",1748299984005,0.03840035,174.05,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748299985403,5.28103354,174.08,174.02,115.5971]
["bitfinex-derivatives","SOLF0:USTF0",1748299985604,5.28103354,174.08,174.02,117.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748299985805,113.68,174.12,174.02,117.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748299986408,0.04180347,174.09,174.05,0.04294674]
["bitfinex-derivatives","SOLF0:USTF0",1748299986806,0.04180347,174.09,174.06,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748299987007,0.04180347,174.09,174.05,0.04294674]
["bitfinex-derivatives","SOLF0:USTF0",1748299987708,0.04180347,174.09,174.06,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748299988407,5.78390347,174.09,174.06,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748299989008,5.7427,174.07,174.05,0.04294674]
["bitfinex-derivatives","SOLF0:USTF0",1748299989208,0.04180347,174.09,174.05,0.04294674]
["bitfinex-derivatives","SOLF0:USTF0",1748299990004,8.54914665,174.08,174.05,0.04294674]
["bitfinex-derivatives","SOLF0:USTF0",1748299990207,122.20914665,174.08,174.05,0.04294674]
["bitfinex-derivatives","SOLF0:USTF0",1748299990408,5.7429,174.06,174.05,0.04294674]
["bitfinex-derivatives","SOLF0:USTF0",1748299990804,5.7446,174.02,173.98,121.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748299991010,8.54914665,174.05,173.98,121.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748299991310,8.54914665,174.05,173.98,115.607]
["bitfinex-derivatives","SOLF0:USTF0",1748299991709,5.78720532,174.03,174.0,0.04008127]
["bitfinex-derivatives","SOLF0:USTF0",1748299992508,5.78720532,174.03,174.0,5.78478127]
["bitfinex-derivatives","SOLF0:USTF0",1748299994208,0.04310532,174.03,174.01,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748299995606,0.04310532,174.03,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748299995909,113.66,174.08,174.0,0.04008127]
["bitfinex-derivatives","SOLF0:USTF0",1748299996912,0.04277563,174.06,174.03,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748299997109,0.04277563,174.06,174.03,0.03971716]
["bitfinex-derivatives","SOLF0:USTF0",1748299998308,0.04277563,174.06,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748299999012,0.04277563,174.06,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1748299999311,0.04277563,174.06,174.03,0.03971716]
["bitfinex-derivatives","SOLF0:USTF0",1748300000010,5.78577563,174.06,174.03,5.78351716]
["bitfinex-derivatives","SOLF0:USTF0",1748300002914,5.7433,174.05,174.03,5.78351716]
["bitfinex-derivatives","SOLF0:USTF0",1748300003512,5.78577563,174.06,174.03,5.78351716]
["bitfinex-derivatives","SOLF0:USTF0",1748300004007,5.78577563,174.06,174.03,0.03971716]
["bitfinex-derivatives","SOLF0:USTF0",1748300004215,5.78577563,174.06,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748300007712,5.78577563,174.06,174.03,5.78351716]
["bitfinex-derivatives","SOLF0:USTF0",1748300007915,5.7436,174.04,174.03,0.03971716]
["bitfinex-derivatives","SOLF0:USTF0",1748300013320,5.7434,174.05,174.03,0.03971716]
["bitfinex-derivatives","SOLF0:USTF0",1748300014320,5.7434,174.05,174.03,5.78361716]
["bitfinex-derivatives","SOLF0:USTF0",1748300014617,5.7436,174.04,174.03,0.03971716]
["bitfinex-derivatives","SOLF0:USTF0",1748300016915,5.7434,174.05,174.03,0.03971716]
["bitfinex-derivatives","SOLF0:USTF0",1748300019022,0.04277563,174.06,174.03,0.03971716]
["bitfinex-derivatives","SOLF0:USTF0",1748300019424,5.78587563,174.06,174.03,5.78341716]
["bitfinex-derivatives","SOLF0:USTF0",1748300019623,5.78587563,174.06,174.03,0.03971716]
["bitfinex-derivatives","SOLF0:USTF0",1748300019815,0.04277563,174.06,174.03,0.03971716]
["bitfinex-derivatives","SOLF0:USTF0",1748300020024,0.04277563,174.06,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748300022927,0.04277563,174.06,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748300023327,8.55507815,174.12,174.07,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748300023530,5.7419,174.1,174.07,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748300023729,8.55507815,174.12,174.07,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748300023930,8.55507815,174.12,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1748300024131,8.55507815,174.12,174.03,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748300024333,0.04120194,174.09,174.06,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1748300024934,5.7425,174.08,174.06,5.78435028]
["bitfinex-derivatives","SOLF0:USTF0",1748300025430,0.04120194,174.09,174.06,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1748300025629,0.04120194,174.09,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748300033537,0.04120194,174.09,174.07,119.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748300034339,0.04120194,174.09,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748300035639,0.04120194,174.09,174.07,119.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748300036140,0.04120194,174.09,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748300039839,5.7423,174.08,174.07,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748300040239,0.04120194,174.09,174.06,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1748300040439,5.7426,174.07,174.06,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1748300042950,5.7424,174.08,174.06,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1748300044251,0.04120194,174.09,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748300045352,0.04120194,174.09,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748300046956,0.04120194,174.09,174.06,5.78435028]
["bitfinex-derivatives","SOLF0:USTF0",1748300047149,0.04120194,174.09,174.06,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1748300048252,5.7425,174.08,174.06,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1748300051357,5.7426,174.07,174.06,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1748300060661,0.04120194,174.09,174.06,5.78435028]
["bitfinex-derivatives","SOLF0:USTF0",1748300061257,5.78330194,174.09,174.06,5.78435028]
["bitfinex-derivatives","SOLF0:USTF0",1748300062966,5.7423,174.08,174.06,5.78435028]
["bitfinex-derivatives","SOLF0:USTF0",1748300063666,5.7426,174.07,174.06,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1748300077878,11.21482519,174.07,174.06,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1748300082877,10.50835613,174.07,174.06,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1748300083181,15.98058132,174.07,174.06,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1748300084088,11.21482519,174.07,174.06,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1748300088181,15.98254521,174.07,174.06,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1748300095590,4.76772002,174.07,174.06,0.04155028]
["bitfinex-derivatives","SOLF0:USTF0",1748300095890,4.76772002,174.07,174.06,5.78445028]
["bitfinex-derivatives","SOLF0:USTF0",1748300096792,5.7423,174.08,174.06,5.78445028]
["bitfinex-derivatives","SOLF0:USTF0",1748300101097,11.25562713,174.09,174.06,5.78445028]
["bitfinex-derivatives","SOLF0:USTF0",1748300101796,5.51342713,174.09,174.07,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748300103297,11.25542713,174.09,174.07,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748300103499,5.51342713,174.09,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748300103700,0.04120194,174.09,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748300104502,0.04120194,174.09,174.07,119.3025]
["bitfinex-derivatives","SOLF0:USTF0",1748300104804,5.78310194,174.09,174.07,119.3025]
["bitfinex-derivatives","SOLF0:USTF0",1748300106403,5.7423,174.08,174.07,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748300106796,0.04120194,174.09,174.07,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748300107403,5.78340194,174.09,174.07,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748300108801,5.78340194,174.09,174.07,119.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748300111994,0.04120194,174.09,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748300131223,0.04120194,174.09,174.08,11.21452519]
["bitfinex-derivatives","SOLF0:USTF0",1748300134323,1.94e-06,174.09,174.08,11.21452519]
["bitfinex-derivatives","SOLF0:USTF0",1748300141725,5.28103354,174.21,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748300141929,5.47222519,174.19,174.11,5.47222519]
["bitfinex-derivatives","SOLF0:USTF0",1748300142118,5.47222519,174.19,174.12,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748300142322,5.47222519,174.17,174.12,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748300142728,0.0410987,174.16,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748300144727,0.0410987,174.16,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748300149030,0.0410987,174.16,174.13,109.09843655]
["bitfinex-derivatives","SOLF0:USTF0",1748300150331,0.0410987,174.16,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748300161741,0.0410987,174.16,174.13,109.09843655]
["bitfinex-derivatives","SOLF0:USTF0",1748300162043,5.51332389,174.16,174.13,0.03843655]
["bitfinex-derivatives","SOLF0:USTF0",1748300162237,5.47222519,174.14,174.13,0.03843655]
["bitfinex-derivatives","SOLF0:USTF0",1748300162433,11.21252519,174.14,174.13,0.03843655]
["bitfinex-derivatives","SOLF0:USTF0",1748300163541,5.47222519,174.14,174.09,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748300163735,5.47222519,174.12,174.09,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748300163942,5.7415,174.11,174.09,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748300164747,5.7415,174.11,174.09,119.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748300165345,5.7415,174.11,174.09,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748300165735,5.7416,174.1,174.09,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748300166940,5.7419,174.09,174.08,0.03840123]
["bitfinex-derivatives","SOLF0:USTF0",1748300169447,11.21412519,174.09,174.08,0.03840123]
["bitfinex-derivatives","SOLF0:USTF0",1748300177054,5.47222519,174.09,174.08,0.03840123]
["bitfinex-derivatives","SOLF0:USTF0",1748300178654,11.21412519,174.09,174.08,0.03840123]
["bitfinex-derivatives","SOLF0:USTF0",1748300181160,0.04377826,174.12,174.08,0.03840123]
["bitfinex-derivatives","SOLF0:USTF0",1748300181860,0.04377826,174.12,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748300182258,0.04377826,174.12,174.11,119.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748300183759,0.04377826,174.12,174.11,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748300185366,5.78477826,174.12,174.11,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748300185866,5.78477826,174.12,174.08,113.49840123]
["bitfinex-derivatives","SOLF0:USTF0",1748300186760,5.78477826,174.12,174.08,222.57840123]
["bitfinex-derivatives","SOLF0:USTF0",1748300187169,5.78477826,174.12,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748300188268,0.04377826,174.12,174.1,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1748300193270,0.04377826,174.12,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748300196576,0.04377826,174.12,174.1,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1748300196974,0.04377826,174.12,174.08,222.57840123]
["bitfinex-derivatives","SOLF0:USTF0",1748300197172,0.04377826,174.12,174.1,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1748300198374,5.78477826,174.12,174.09,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748300198674,0.04377826,174.12,174.09,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748300200376,5.7414,174.11,174.09,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748300201676,5.78487826,174.12,174.09,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748300204381,5.78487826,174.12,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748300205682,0.04377826,174.12,174.08,222.57840123]
["bitfinex-derivatives","SOLF0:USTF0",1748300206885,0.04377826,174.12,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748300208781,0.04377826,174.12,174.08,0.03840123]
["bitfinex-derivatives","SOLF0:USTF0",1748300208985,5.47222519,174.09,174.0,10.19204853]
["bitfinex-derivatives","SOLF0:USTF0",1748300209186,5.47222519,174.05,174.0,10.19204853]
["bitfinex-derivatives","SOLF0:USTF0",1748300210085,0.04072512,174.04,174.01,0.04344604]
["bitfinex-derivatives","SOLF0:USTF0",1748300210687,5.78452512,174.04,174.01,0.04344604]
["bitfinex-derivatives","SOLF0:USTF0",1748300211686,5.7441,174.03,174.01,0.04344604]
["bitfinex-derivatives","SOLF0:USTF0",1748300211880,0.04072512,174.04,174.01,0.04344604]
["bitfinex-derivatives","SOLF0:USTF0",1748300213182,5.7443,174.02,174.01,0.04344604]
["bitfinex-derivatives","SOLF0:USTF0",1748300227801,5.744,174.03,174.01,0.04344604]
["bitfinex-derivatives","SOLF0:USTF0",1748300232106,5.744,174.03,174.01,5.78804604]
["bitfinex-derivatives","SOLF0:USTF0",1748300232304,0.04072512,174.04,174.01,5.78804604]
["bitfinex-derivatives","SOLF0:USTF0",1748300233209,0.04072512,174.04,174.01,0.04344604]
["bitfinex-derivatives","SOLF0:USTF0",1748300234209,0.04072512,174.04,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748300240413,0.04072512,174.04,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748300241114,0.04072512,174.04,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748300241514,5.78442512,174.04,174.01,0.04344604]
["bitfinex-derivatives","SOLF0:USTF0",1748300241813,5.78442512,174.04,174.01,5.78784604]
["bitfinex-derivatives","SOLF0:USTF0",1748300244316,5.7439,174.03,174.01,5.78784604]
["bitfinex-derivatives","SOLF0:USTF0",1748300244515,0.04072512,174.04,174.01,0.04344604]
["bitfinex-derivatives","SOLF0:USTF0",1748300245716,5.7443,174.02,174.01,0.04344604]
["bitfinex-derivatives","SOLF0:USTF0",1748300245915,11.22000832,174.02,174.01,0.04344604]
["bitfinex-derivatives","SOLF0:USTF0",1748300247914,5.7443,174.02,174.01,0.04344604]
["bitfinex-derivatives","SOLF0:USTF0",1748300250817,5.744,174.03,174.01,0.04344604]
["bitfinex-derivatives","SOLF0:USTF0",1748300252516,5.744,174.03,174.01,5.78784604]
["bitfinex-derivatives","SOLF0:USTF0",1748300253417,5.78452512,174.04,174.01,5.78784604]
["bitfinex-derivatives","SOLF0:USTF0",1748300253618,0.04072512,174.04,174.01,0.04344604]
["bitfinex-derivatives","SOLF0:USTF0",1748300255315,0.04072512,174.04,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748300262324,0.04072512,174.04,174.03,114.8639]
["bitfinex-derivatives","SOLF0:USTF0",1748300271329,0.04072512,174.04,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1748300271531,0.04072512,174.04,174.01,109.14344604]
["bitfinex-derivatives","SOLF0:USTF0",1748300271719,5.78452512,174.04,174.01,109.14344604]
["bitfinex-derivatives","SOLF0:USTF0",1748300272428,5.78452512,174.04,174.01,114.88774604]
["bitfinex-derivatives","SOLF0:USTF0",1748300273229,5.78452512,174.04,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748300275230,0.04072512,174.04,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1748300275532,0.04072512,174.04,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748300278432,5.47104809,174.1,174.08,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748300278732,118.60103354,174.12,174.05,5.47104809]
["bitfinex-derivatives","SOLF0:USTF0",1748300278733,124.07208163,174.12,174.05,5.47104809]
["bitfinex-derivatives","SOLF0:USTF0",1748300278921,124.07208163,174.12,174.07,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1748300279235,5.7414,174.11,174.03,9.52604809]
["bitfinex-derivatives","SOLF0:USTF0",1748300279533,0.0440946,174.09,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748300282830,113.26,174.15,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748300283030,8.54652517,174.16,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748300283229,118.54103354,174.18,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748300283433,5.7402,174.15,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748300283936,5.7803284,174.15,174.12,5.77937275]
["bitfinex-derivatives","SOLF0:USTF0",1748300284638,0.0401284,174.15,174.12,0.03847275]
["bitfinex-derivatives","SOLF0:USTF0",1748300285233,5.7406,174.13,174.12,0.03847275]
["bitfinex-derivatives","SOLF0:USTF0",1748300297137,5.7406,174.13,174.06,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748300297335,121.76652517,174.14,174.06,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1748300297532,2.0607,174.13,174.05,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748300297736,5.7428,174.07,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1748300297942,5.7428,174.07,174.04,114.8033]
["bitfinex-derivatives","SOLF0:USTF0",1748300298137,5.7428,174.07,174.04,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1748300298339,5.78473377,174.07,174.04,109.10119438]
["bitfinex-derivatives","SOLF0:USTF0",1748300299244,0.04193377,174.07,174.05,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748300299639,0.04193377,174.07,174.04,109.12119438]
["bitfinex-derivatives","SOLF0:USTF0",1748300301348,0.04193377,174.07,174.06,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748300318753,7.24323354,174.18,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748300318954,5.47127044,174.17,174.1,118.65127044]
["bitfinex-derivatives","SOLF0:USTF0",1748300319255,5.47127044,174.17,174.11,115.0809]
["bitfinex-derivatives","SOLF0:USTF0",1748300319458,5.47127044,174.17,174.12,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1748300319957,0.03988971,174.16,174.13,0.04248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300320350,0.03988971,174.16,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748300321956,0.03988971,174.16,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748300324162,5.77958971,174.16,174.13,5.78298291]
["bitfinex-derivatives","SOLF0:USTF0",1748300324558,0.03988971,174.16,174.13,0.04248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300325161,0.03988971,174.16,174.14,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748300328868,5.77948971,174.16,174.14,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748300329266,0.03988971,174.16,174.14,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748300332473,0.03988971,174.16,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748300333469,0.03988971,174.16,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748300334570,0.03988971,174.16,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748300342375,0.03988971,174.16,174.13,114.82298291]
["bitfinex-derivatives","SOLF0:USTF0",1748300342576,0.03988971,174.16,174.13,109.08248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300342981,5.77968971,174.16,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748300343982,0.03988971,174.16,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748300345282,5.77958971,174.16,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748300345982,5.74,174.15,174.13,114.82288291]
["bitfinex-derivatives","SOLF0:USTF0",1748300346683,0.03988971,174.16,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748300347182,0.03988971,174.16,174.13,109.08248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300347482,0.03988971,174.16,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748300360599,0.03988971,174.16,174.14,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748300360600,5.74,174.15,174.13,0.04248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300360793,5.46529451,174.15,174.13,0.04248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300361097,5.7403,174.14,174.13,0.04248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300361299,11.20559451,174.14,174.13,0.04248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300362896,5.7403,174.14,174.13,0.04248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300363100,11.20559451,174.14,174.13,0.04248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300364604,5.46529451,174.14,174.13,0.04248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300364797,5.50518422,174.16,174.13,0.04248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300365703,0.03988971,174.16,174.13,0.04248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300366400,0.03988971,174.16,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748300378211,0.03988971,174.16,174.13,113.08248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300379315,5.50518422,174.16,174.13,113.08248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300379915,5.7401,174.15,174.13,113.08248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300380715,5.7401,174.15,174.13,118.82288291]
["bitfinex-derivatives","SOLF0:USTF0",1748300381318,5.7403,174.14,174.13,113.08248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300381511,5.7403,174.14,174.13,0.04248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300381818,5.7401,174.15,174.13,5.78308291]
["bitfinex-derivatives","SOLF0:USTF0",1748300382017,5.50518422,174.16,174.13,5.78308291]
["bitfinex-derivatives","SOLF0:USTF0",1748300382615,11.24508422,174.16,174.13,5.78308291]
["bitfinex-derivatives","SOLF0:USTF0",1748300382824,5.50518422,174.16,174.13,0.04248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300383113,5.74,174.15,174.13,0.04248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300384213,11.24488422,174.16,174.13,5.78288291]
["bitfinex-derivatives","SOLF0:USTF0",1748300386721,11.24488422,174.16,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748300389223,11.24488422,174.16,174.13,5.78298291]
["bitfinex-derivatives","SOLF0:USTF0",1748300389930,5.77958971,174.16,174.13,5.78298291]
["bitfinex-derivatives","SOLF0:USTF0",1748300391331,5.77958971,174.16,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748300391531,0.03988971,174.16,174.13,0.04248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300392033,0.03988971,174.16,174.14,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748300393537,0.03988971,174.16,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748300393729,0.03988971,174.16,174.13,0.04248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300394034,0.03988971,174.16,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748300399744,0.03988971,174.16,174.14,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748300400241,5.77958971,174.16,174.14,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1748300400447,0.03988971,174.16,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748300400647,0.03988971,174.16,174.13,0.04248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300400837,5.77958971,174.16,174.13,0.04248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300401038,5.77958971,174.16,174.13,5.78298291]
["bitfinex-derivatives","SOLF0:USTF0",1748300401643,5.50518422,174.16,174.13,0.04248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300402144,5.7403,174.14,174.13,0.04248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300402346,11.20559451,174.14,174.13,0.04248291]
["bitfinex-derivatives","SOLF0:USTF0",1748300404344,5.7423,174.08,174.05,10.19204853]
["bitfinex-derivatives","SOLF0:USTF0",1748300404543,5.46529451,174.08,174.05,10.19204853]
["bitfinex-derivatives","SOLF0:USTF0",1748300405343,11.25168636,174.08,174.05,15.97688072]
["bitfinex-derivatives","SOLF0:USTF0",1748300405642,11.25168636,174.08,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300406545,11.25168636,174.08,174.05,5.78483219]
["bitfinex-derivatives","SOLF0:USTF0",1748300407042,5.7426,174.07,174.05,5.78483219]
["bitfinex-derivatives","SOLF0:USTF0",1748300407237,5.50918636,174.08,174.05,5.78483219]
["bitfinex-derivatives","SOLF0:USTF0",1748300407445,5.50918636,174.08,174.06,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748300407741,5.50918636,174.08,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300408350,11.25148636,174.08,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300408644,5.50918636,174.08,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300408846,5.50918636,174.08,174.06,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748300410044,5.50918636,174.08,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300410642,5.7428,174.07,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300411148,5.7428,174.07,174.05,5.78493219]
["bitfinex-derivatives","SOLF0:USTF0",1748300411447,11.25168636,174.08,174.05,5.78493219]
["bitfinex-derivatives","SOLF0:USTF0",1748300412151,5.50918636,174.08,174.06,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748300413651,11.25148636,174.08,174.06,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748300414650,11.25148636,174.08,174.05,5.78493219]
["bitfinex-derivatives","SOLF0:USTF0",1748300414852,5.7428,174.07,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300415552,5.50918636,174.08,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300416052,5.7426,174.07,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300418950,5.50918636,174.08,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300419444,5.7428,174.07,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300423159,5.50918636,174.08,174.05,5.78483219]
["bitfinex-derivatives","SOLF0:USTF0",1748300423160,11.25158636,174.08,174.05,5.78483219]
["bitfinex-derivatives","SOLF0:USTF0",1748300423358,5.50918636,174.08,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300423850,11.25168636,174.08,174.05,5.78473219]
["bitfinex-derivatives","SOLF0:USTF0",1748300424656,5.7427,174.07,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300425146,11.25158636,174.08,174.05,5.78473219]
["bitfinex-derivatives","SOLF0:USTF0",1748300425342,11.25158636,174.08,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300426350,5.7426,174.07,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300426654,5.50918636,174.08,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300426855,11.25158636,174.08,174.05,5.78473219]
["bitfinex-derivatives","SOLF0:USTF0",1748300427351,11.25158636,174.08,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300427352,5.50918636,174.08,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300427855,5.7429,174.06,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300429256,11.20819451,174.06,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300429959,11.20809451,174.07,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300430455,11.20809451,174.07,174.05,5.78493219]
["bitfinex-derivatives","SOLF0:USTF0",1748300430756,11.20809451,174.07,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300432054,5.46529451,174.07,174.05,5.78493219]
["bitfinex-derivatives","SOLF0:USTF0",1748300432259,0.04389185,174.08,174.05,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748300432460,118.32103354,174.17,174.06,5.46529451]
["bitfinex-derivatives","SOLF0:USTF0",1748300432657,5.7406,174.14,174.08,5.46529451]
["bitfinex-derivatives","SOLF0:USTF0",1748300432959,5.46529451,174.16,174.09,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748300433160,5.7403,174.15,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1748300433462,5.77873044,174.15,174.12,5.78181592]
["bitfinex-derivatives","SOLF0:USTF0",1748300435258,0.03843044,174.15,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748300436367,5.77863044,174.15,174.12,5.78171592]
["bitfinex-derivatives","SOLF0:USTF0",1748300438963,5.77863044,174.15,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748300440568,5.77863044,174.15,174.12,5.78171592]
["bitfinex-derivatives","SOLF0:USTF0",1748300440759,5.7403,174.14,174.12,5.78171592]
["bitfinex-derivatives","SOLF0:USTF0",1748300441264,0.03843044,174.15,174.12,5.78171592]
["bitfinex-derivatives","SOLF0:USTF0",1748300441469,5.77853044,174.15,174.12,5.78171592]
["bitfinex-derivatives","SOLF0:USTF0",1748300441861,5.77853044,174.15,174.12,0.04091592]
["bitfinex-derivatives","SOLF0:USTF0",1748300442067,5.7403,174.14,174.12,0.04091592]
["bitfinex-derivatives","SOLF0:USTF0",1748300442263,0.03843044,174.15,174.12,0.04091592]
["bitfinex-derivatives","SOLF0:USTF0",1748300442465,0.03843044,174.15,174.12,5.78171592]
["bitfinex-derivatives","SOLF0:USTF0",1748300442667,5.77853044,174.15,174.12,5.78171592]
["bitfinex-derivatives","SOLF0:USTF0",1748300443066,5.77853044,174.15,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748300444771,5.77853044,174.15,174.12,5.78181592]
["bitfinex-derivatives","SOLF0:USTF0",1748300445168,5.7404,174.14,174.12,5.78181592]
["bitfinex-derivatives","SOLF0:USTF0",1748300445470,0.03843044,174.15,174.12,5.78181592]
["bitfinex-derivatives","SOLF0:USTF0",1748300447271,5.7404,174.14,174.12,5.78181592]
["bitfinex-derivatives","SOLF0:USTF0",1748300447867,0.03843044,174.15,174.12,5.78181592]
["bitfinex-derivatives","SOLF0:USTF0",1748300448475,5.7403,174.14,174.12,5.78181592]
["bitfinex-derivatives","SOLF0:USTF0",1748300449773,5.77853044,174.15,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748300449972,5.77853044,174.15,174.12,0.04091592]
["bitfinex-derivatives","SOLF0:USTF0",1748300450375,5.77853044,174.15,174.12,5.78171592]
["bitfinex-derivatives","SOLF0:USTF0",1748300451778,5.7403,174.14,174.12,5.78171592]
["bitfinex-derivatives","SOLF0:USTF0",1748300453180,5.77853044,174.15,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748300453378,0.03843044,174.15,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748300454473,0.03843044,174.15,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748300454872,5.46529451,174.21,174.13,115.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748300455072,5.7387,174.19,174.17,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748300456779,5.739,174.18,174.16,5.77833755]
["bitfinex-derivatives","SOLF0:USTF0",1748300456979,5.46529451,174.19,174.16,0.03893755]
["bitfinex-derivatives","SOLF0:USTF0",1748300457478,5.7393,174.17,174.16,0.03893755]
["bitfinex-derivatives","SOLF0:USTF0",1748300460274,11.20459451,174.17,174.16,0.03893755]
["bitfinex-derivatives","SOLF0:USTF0",1748300460674,5.7405,174.14,174.11,118.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748300460875,5.46529451,174.14,174.11,118.8811]
["bitfinex-derivatives","SOLF0:USTF0",1748300461274,5.46529451,174.14,174.11,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748300461474,5.46529451,174.16,174.11,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1748300461677,0.04101935,174.15,174.12,0.04394562]
["bitfinex-derivatives","SOLF0:USTF0",1748300461880,0.04101935,174.15,174.12,1.98454562]
["bitfinex-derivatives","SOLF0:USTF0",1748300462381,0.04101935,174.15,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748300463378,5.46529451,174.2,174.12,7.44984013]
["bitfinex-derivatives","SOLF0:USTF0",1748300463589,5.46529451,174.2,174.12,7.40589451]
["bitfinex-derivatives","SOLF0:USTF0",1748300463780,5.46529451,174.2,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748300463977,5.7383,174.21,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748300464183,5.7779843,174.21,174.18,5.7828623]
["bitfinex-derivatives","SOLF0:USTF0",1748300465283,5.7386,174.2,174.18,0.0439623]
["bitfinex-derivatives","SOLF0:USTF0",1748300466279,5.7386,174.2,174.18,5.7829623]
["bitfinex-derivatives","SOLF0:USTF0",1748300471785,5.7387,174.19,174.18,0.0439623]
["bitfinex-derivatives","SOLF0:USTF0",1748300485902,11.2042115,174.19,174.18,0.0439623]
["bitfinex-derivatives","SOLF0:USTF0",1748300488500,5.4655115,174.19,174.11,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1748300488703,5.4655115,174.14,174.11,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1748300489108,5.4655115,174.14,174.1,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748300489304,5.7408,174.13,174.1,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748300489602,5.78290439,174.13,174.1,113.28304676]
["bitfinex-derivatives","SOLF0:USTF0",1748300490203,5.741,174.12,174.1,119.02454676]
["bitfinex-derivatives","SOLF0:USTF0",1748300491609,5.78280439,174.13,174.1,119.02454676]
["bitfinex-derivatives","SOLF0:USTF0",1748300492910,5.78280439,174.13,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1748300493499,0.04210439,174.13,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748300499213,0.04210439,174.13,174.1,113.28304676]
["bitfinex-derivatives","SOLF0:USTF0",1748300500212,0.04210439,174.13,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748300500613,0.04210439,174.13,174.1,113.28304676]
["bitfinex-derivatives","SOLF0:USTF0",1748300500807,5.78270439,174.13,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748300501010,0.04210439,174.13,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748300501712,0.04210439,174.13,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748300502014,0.04210439,174.13,174.1,113.28304676]
["bitfinex-derivatives","SOLF0:USTF0",1748300502204,0.04210439,174.13,174.1,0.04304676]
["bitfinex-derivatives","SOLF0:USTF0",1748300502410,5.7413,174.11,174.1,0.04304676]
["bitfinex-derivatives","SOLF0:USTF0",1748300503912,5.7413,174.11,174.1,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748300505213,8.58608634,174.13,174.03,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1748300505403,8.54398195,174.1,174.03,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1748300505604,121.56398195,174.1,174.03,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1748300505908,5.7431,174.06,174.03,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1748300506214,5.77976599,174.06,174.03,2.04911446]
["bitfinex-derivatives","SOLF0:USTF0",1748300506513,5.77976599,174.06,174.03,7.79291446]
["bitfinex-derivatives","SOLF0:USTF0",1748300508411,5.7433,174.05,174.03,2.04911446]
["bitfinex-derivatives","SOLF0:USTF0",1748300509506,5.7436,174.04,174.03,0.03781446]
["bitfinex-derivatives","SOLF0:USTF0",1748300510014,8.54398195,174.04,173.98,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748300510518,113.07666599,174.06,173.98,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1748300510713,121.62064794,174.06,174.0,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1748300510914,121.62064794,174.06,174.01,0.03916271]
["bitfinex-derivatives","SOLF0:USTF0",1748300511221,5.7442,174.03,174.01,0.03916271]
["bitfinex-derivatives","SOLF0:USTF0",1748300511620,5.7442,174.03,174.01,5.78376271]
["bitfinex-derivatives","SOLF0:USTF0",1748300512121,5.7437,174.04,174.01,5.78376271]
["bitfinex-derivatives","SOLF0:USTF0",1748300512718,5.7439,174.03,174.01,5.78376271]
["bitfinex-derivatives","SOLF0:USTF0",1748300513221,121.62064794,174.06,174.01,5.78376271]
["bitfinex-derivatives","SOLF0:USTF0",1748300513419,121.62064794,174.06,174.01,0.03916271]
["bitfinex-derivatives","SOLF0:USTF0",1748300514217,5.7438,174.04,174.01,5.78376271]
["bitfinex-derivatives","SOLF0:USTF0",1748300515020,5.744,174.03,174.01,5.78376271]
["bitfinex-derivatives","SOLF0:USTF0",1748300516020,5.7436,174.04,174.01,5.78376271]
["bitfinex-derivatives","SOLF0:USTF0",1748300516220,0.03666599,174.06,174.01,0.03916271]
["bitfinex-derivatives","SOLF0:USTF0",1748300516521,5.77976599,174.06,174.02,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748300516717,5.77976599,174.06,174.03,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748300518824,5.7433,174.05,174.03,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748300519121,5.7433,174.05,174.02,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748300519926,5.7436,174.04,174.02,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748300520823,5.7439,174.03,174.02,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748300521224,0.03666599,174.06,174.02,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748300521929,5.7433,174.05,174.02,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748300522122,0.03666599,174.06,174.02,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748300522729,5.7438,174.04,174.02,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748300523029,8.54398195,174.05,174.01,0.03916271]
["bitfinex-derivatives","SOLF0:USTF0",1748300523226,5.7443,174.02,174.01,0.03916271]
["bitfinex-derivatives","SOLF0:USTF0",1748300524633,5.746,173.97,173.94,120.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748300525133,5.746,173.97,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748300525428,5.7457,173.98,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748300525629,5.78953651,173.98,173.95,5.78775969]
["bitfinex-derivatives","SOLF0:USTF0",1748300526232,5.78953651,173.98,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748300526528,0.04383651,173.98,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1748300527037,5.78943651,173.98,173.95,5.78755969]
["bitfinex-derivatives","SOLF0:USTF0",1748300527230,5.78943651,173.98,173.95,0.04115969]
["bitfinex-derivatives","SOLF0:USTF0",1748300527526,0.04383651,173.98,173.95,0.04115969]
["bitfinex-derivatives","SOLF0:USTF0",1748300528537,5.7462,173.97,173.95,0.04115969]
["bitfinex-derivatives","SOLF0:USTF0",1748300529130,5.7462,173.97,173.95,5.78765969]
["bitfinex-derivatives","SOLF0:USTF0",1748300530234,0.04383651,173.98,173.95,0.04115969]
["bitfinex-derivatives","SOLF0:USTF0",1748300530235,5.7462,173.96,173.95,0.04115969]
["bitfinex-derivatives","SOLF0:USTF0",1748300530531,0.04383651,173.98,173.95,0.04115969]
["bitfinex-derivatives","SOLF0:USTF0",1748300531028,5.746,173.97,173.95,0.04115969]
["bitfinex-derivatives","SOLF0:USTF0",1748300531927,5.7462,173.96,173.95,0.04115969]
["bitfinex-derivatives","SOLF0:USTF0",1748300538831,8.54398195,173.96,173.89,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748300539039,8.54398195,173.96,173.88,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748300540038,0.04004449,173.94,173.9,0.04124421]
["bitfinex-derivatives","SOLF0:USTF0",1748300540225,5.78694449,173.94,173.9,0.04124421]
["bitfinex-derivatives","SOLF0:USTF0",1748300541130,0.04004449,173.94,173.9,0.04124421]
["bitfinex-derivatives","SOLF0:USTF0",1748300541334,0.04004449,173.94,173.92,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1748300541531,0.04004449,173.94,173.9,0.04124421]
["bitfinex-derivatives","SOLF0:USTF0",1748300541836,0.04004449,173.94,173.9,2.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1748300542736,0.04004449,173.94,173.9,0.04124421]
["bitfinex-derivatives","SOLF0:USTF0",1748300543431,0.04004449,173.94,173.9,5.78944421]
["bitfinex-derivatives","SOLF0:USTF0",1748300543633,0.04004449,173.94,173.9,0.04124421]
["bitfinex-derivatives","SOLF0:USTF0",1748300543946,5.7475,173.93,173.9,5.78944421]
["bitfinex-derivatives","SOLF0:USTF0",1748300544238,0.04004449,173.94,173.9,0.04124421]
["bitfinex-derivatives","SOLF0:USTF0",1748300544636,5.7479,173.91,173.9,0.04124421]
["bitfinex-derivatives","SOLF0:USTF0",1748300545030,5.7492,173.88,173.84,115.2812]
["bitfinex-derivatives","SOLF0:USTF0",1748300545232,8.54398195,173.92,173.84,115.2812]
["bitfinex-derivatives","SOLF0:USTF0",1748300545535,8.54398195,173.92,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748300546042,0.03906222,173.9,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1748300546541,0.03906222,173.9,173.84,115.2812]
["bitfinex-derivatives","SOLF0:USTF0",1748300546937,0.03906222,173.9,173.86,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748300547137,0.03906222,173.9,173.84,115.2812]
["bitfinex-derivatives","SOLF0:USTF0",1748300547838,5.78736222,173.9,173.84,115.2812]
["bitfinex-derivatives","SOLF0:USTF0",1748300548032,0.03906222,173.9,173.84,115.2812]
["bitfinex-derivatives","SOLF0:USTF0",1748300548539,5.78756222,173.9,173.84,115.2812]
["bitfinex-derivatives","SOLF0:USTF0",1748300549338,5.7489,173.88,173.84,115.2812]
["bitfinex-derivatives","SOLF0:USTF0",1748300549831,5.7487,173.89,173.84,115.2812]
["bitfinex-derivatives","SOLF0:USTF0",1748300550036,5.7487,173.89,173.85,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1748300550443,5.7487,173.89,173.84,115.2812]
["bitfinex-derivatives","SOLF0:USTF0",1748300550645,5.7487,173.89,173.86,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1748300551241,5.749,173.88,173.85,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1748300551943,5.7496,173.86,173.84,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748300552948,5.7499,173.85,173.84,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748300553542,5.79293975,173.86,173.84,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748300553748,0.04323975,173.86,173.84,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748300554045,0.04323975,173.86,173.81,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748300554242,0.04323975,173.86,173.82,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748300554748,5.79283975,173.86,173.83,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748300555448,0.04323975,173.86,173.83,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748300555644,0.04323975,173.86,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1748300555844,0.04323975,173.86,173.81,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748300556045,119.148,173.91,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1748300556541,5.7474,173.93,173.89,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748300557048,5.7478,173.92,173.89,5.78500593]
["bitfinex-derivatives","SOLF0:USTF0",1748300557346,0.0362562,173.93,173.89,5.78500593]
["bitfinex-derivatives","SOLF0:USTF0",1748300557546,0.0362562,173.93,173.89,0.03650593]
["bitfinex-derivatives","SOLF0:USTF0",1748300558744,5.7482,173.9,173.89,0.03650593]
["bitfinex-derivatives","SOLF0:USTF0",1748300561347,0.0362562,173.93,173.9,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1748300561547,0.0362562,173.93,173.89,0.03650593]
["bitfinex-derivatives","SOLF0:USTF0",1748300561943,5.7476,173.92,173.89,5.78480593]
["bitfinex-derivatives","SOLF0:USTF0",1748300562856,5.7479,173.91,173.89,5.78480593]
["bitfinex-derivatives","SOLF0:USTF0",1748300566459,5.7835562,173.93,173.9,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748300566659,0.0362562,173.93,173.89,0.03650593]
["bitfinex-derivatives","SOLF0:USTF0",1748300567161,5.7835562,173.93,173.89,0.03650593]
["bitfinex-derivatives","SOLF0:USTF0",1748300567763,5.7835562,173.93,173.9,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748300568846,5.7835562,173.93,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748300570555,0.0362562,173.93,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748300571158,5.7834562,173.93,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748300571359,0.0362562,173.93,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1748300572259,0.0362562,173.93,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1748300572560,5.7461,173.97,173.9,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748300572756,117.98,173.98,173.94,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1748300572957,117.98,173.98,173.9,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1748300573157,5.7463,173.96,173.9,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1748300573661,0.03654609,173.95,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748300573960,0.03654609,173.95,173.91,0.04045304]
["bitfinex-derivatives","SOLF0:USTF0",1748300574162,0.03654609,173.95,173.93,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1748300575158,0.03654609,173.95,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1748300577060,5.7455,173.99,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748300577255,117.96,174.01,173.93,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748300577757,5.7453,173.99,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1748300578059,5.78883037,173.99,173.96,5.78936196]
["bitfinex-derivatives","SOLF0:USTF0",1748300578261,5.78883037,173.99,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748300578455,0.04353037,173.99,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748300582364,0.04353037,173.99,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748300584069,0.04353037,173.99,173.96,0.04336196]
["bitfinex-derivatives","SOLF0:USTF0",1748300584070,0.04353037,173.99,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1748300584763,0.04353037,173.99,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748300586972,5.7439,174.03,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1748300588075,5.78476484,174.03,174.0,5.78513883]
["bitfinex-derivatives","SOLF0:USTF0",1748300589673,0.04086484,174.03,174.0,0.04043883]
["bitfinex-derivatives","SOLF0:USTF0",1748300590277,0.04086484,174.03,174.01,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748300590577,0.04086484,174.03,174.0,0.04043883]
["bitfinex-derivatives","SOLF0:USTF0",1748300590878,0.04086484,174.03,174.01,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748300591878,5.78486484,174.03,174.01,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748300593985,5.78486484,174.03,174.0,5.78523883]
["bitfinex-derivatives","SOLF0:USTF0",1748300594778,0.04086484,174.03,174.0,0.04043883]
["bitfinex-derivatives","SOLF0:USTF0",1748300595077,0.04086484,174.03,174.01,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748300595376,0.04086484,174.03,174.0,0.04043883]
["bitfinex-derivatives","SOLF0:USTF0",1748300595584,0.04086484,174.03,174.01,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748300596383,0.04086484,174.03,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748300597083,5.7434,174.05,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748300597584,5.7431,174.06,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748300598083,5.7817159,174.06,174.03,5.78541591]
["bitfinex-derivatives","SOLF0:USTF0",1748300598479,0.0386159,174.06,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748300598679,0.0386159,174.06,174.03,0.04151591]
["bitfinex-derivatives","SOLF0:USTF0",1748300599486,5.28103354,174.15,174.03,0.04151591]
["bitfinex-derivatives","SOLF0:USTF0",1748300599688,5.28103354,174.15,174.03,8.54398195]
["bitfinex-derivatives","SOLF0:USTF0",1748300599886,5.28103354,174.15,174.04,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1748300600086,5.28103354,174.15,174.05,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1748300600283,7.04137805,174.18,174.06,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1748300600487,0.03976193,174.14,174.1,0.04173591]
["bitfinex-derivatives","SOLF0:USTF0",1748300600688,0.03976193,174.14,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748300600885,8.54398195,174.22,174.1,117.20173591]
["bitfinex-derivatives","SOLF0:USTF0",1748300601085,8.54398195,174.22,174.11,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1748300601289,5.7385,174.2,174.16,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748300601489,13.82501549,174.24,174.14,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1748300601988,0.03827866,174.21,174.17,0.0400389]
["bitfinex-derivatives","SOLF0:USTF0",1748300602581,5.739,174.19,174.17,0.0400389]
["bitfinex-derivatives","SOLF0:USTF0",1748300603888,5.77637866,174.21,174.17,0.0400389]
["bitfinex-derivatives","SOLF0:USTF0",1748300604590,0.03827866,174.21,174.17,0.0400389]
["bitfinex-derivatives","SOLF0:USTF0",1748300604989,0.03827866,174.21,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748300605893,0.03827866,174.21,174.18,122.8389]
["bitfinex-derivatives","SOLF0:USTF0",1748300607688,0.03827866,174.21,174.18,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748300608194,0.03827866,174.21,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748300609494,0.03827866,174.21,174.18,119.0148]
["bitfinex-derivatives","SOLF0:USTF0",1748300609691,0.03827866,174.21,174.17,0.0400389]
["bitfinex-derivatives","SOLF0:USTF0",1748300609893,0.03827866,174.21,174.17,109.1000389]
["bitfinex-derivatives","SOLF0:USTF0",1748300610088,0.03827866,174.21,174.17,0.0400389]
["bitfinex-derivatives","SOLF0:USTF0",1748300610292,5.739,174.18,174.17,0.0400389]
["bitfinex-derivatives","SOLF0:USTF0",1748300615895,5.7387,174.19,174.17,0.0400389]
["bitfinex-derivatives","SOLF0:USTF0",1748300617102,5.739,174.18,174.17,0.0400389]
["bitfinex-derivatives","SOLF0:USTF0",1748300620308,5.7387,174.19,174.17,0.0400389]
["bitfinex-derivatives","SOLF0:USTF0",1748300623307,5.739,174.18,174.17,0.0400389]
["bitfinex-derivatives","SOLF0:USTF0",1748300625411,5.7387,174.19,174.17,0.0400389]
["bitfinex-derivatives","SOLF0:USTF0",1748300625711,119.02117866,174.21,174.17,0.0400389]
["bitfinex-derivatives","SOLF0:USTF0",1748300626508,5.7386,174.2,174.17,0.0400389]
["bitfinex-derivatives","SOLF0:USTF0",1748300626712,0.03827866,174.21,174.17,0.0400389]
["bitfinex-derivatives","SOLF0:USTF0",1748300626912,0.03827866,174.21,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748300628518,5.77627866,174.21,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748300628712,0.03827866,174.21,174.17,117.0600389]
["bitfinex-derivatives","SOLF0:USTF0",1748300629213,0.03827866,174.21,174.19,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748300630312,5.77637866,174.21,174.18,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748300631515,5.77637866,174.21,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748300631814,0.03827866,174.21,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748300632712,0.03827866,174.21,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748300634515,0.03827866,174.21,174.2,114.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748300636427,0.03827866,174.21,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748300636627,0.03827866,174.21,174.2,114.7583]
["bitfinex-derivatives","SOLF0:USTF0",1748300644432,0.03827866,174.21,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748300644636,0.03827866,174.21,174.2,114.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748300646933,5.7358,174.28,174.24,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748300647436,5.7358,174.28,174.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748300647833,5.7740928,174.28,174.25,5.77764531]
["bitfinex-derivatives","SOLF0:USTF0",1748300648132,5.736,174.27,174.25,0.04094531]
["bitfinex-derivatives","SOLF0:USTF0",1748300649630,5.7363,174.26,174.25,0.04094531]
["bitfinex-derivatives","SOLF0:USTF0",1748300653539,5.7363,174.27,174.25,0.04094531]
["bitfinex-derivatives","SOLF0:USTF0",1748300653739,0.0382928,174.28,174.25,0.04094531]
["bitfinex-derivatives","SOLF0:USTF0",1748300653940,5.7363,174.27,174.25,0.04094531]
["bitfinex-derivatives","SOLF0:USTF0",1748300654744,5.7363,174.26,174.25,0.04094531]
["bitfinex-derivatives","SOLF0:USTF0",1748300663543,116.3,174.26,174.16,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748300663746,8.54398195,174.24,174.16,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1748300663940,8.54398195,174.24,174.13,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1748300664144,5.7395,174.17,174.14,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1748300664443,8.54398195,174.21,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748300664643,0.03624086,174.19,174.16,0.03911209]
["bitfinex-derivatives","SOLF0:USTF0",1748300664844,5.739,174.18,174.16,0.03911209]
["bitfinex-derivatives","SOLF0:USTF0",1748300665044,0.03624086,174.19,174.16,0.03911209]
["bitfinex-derivatives","SOLF0:USTF0",1748300665649,0.03624086,174.19,174.17,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748300665848,0.03624086,174.19,174.16,0.03911209]
["bitfinex-derivatives","SOLF0:USTF0",1748300666743,5.77494086,174.19,174.17,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748300666949,5.77494086,174.19,174.16,0.03911209]
["bitfinex-derivatives","SOLF0:USTF0",1748300667441,5.7391,174.18,174.16,0.03911209]
["bitfinex-derivatives","SOLF0:USTF0",1748300668440,5.7393,174.17,174.16,0.03911209]
["bitfinex-derivatives","SOLF0:USTF0",1748300668644,0.03624086,174.19,174.16,0.03911209]
["bitfinex-derivatives","SOLF0:USTF0",1748300669145,5.739,174.18,174.16,0.03911209]
["bitfinex-derivatives","SOLF0:USTF0",1748300670253,0.03624086,174.19,174.16,0.03911209]
["bitfinex-derivatives","SOLF0:USTF0",1748300670853,0.03624086,174.19,174.17,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748300671653,5.77494086,174.19,174.17,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748300672253,0.03624086,174.19,174.17,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748300672456,0.03624086,174.19,174.18,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748300675255,0.03624086,174.19,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748300675853,0.03624086,174.19,174.16,0.03911209]
["bitfinex-derivatives","SOLF0:USTF0",1748300676955,0.03624086,174.19,174.17,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748300677256,5.77504086,174.19,174.16,0.03911209]
["bitfinex-derivatives","SOLF0:USTF0",1748300678155,5.77504086,174.19,174.16,5.77851209]
["bitfinex-derivatives","SOLF0:USTF0",1748300680357,5.77504086,174.19,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748300680558,0.03624086,174.19,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748300682456,0.03624086,174.19,174.18,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748300704570,0.03624086,174.19,174.17,233.1168]
["bitfinex-derivatives","SOLF0:USTF0",1748300704772,0.03624086,174.19,174.17,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748300705372,5.77504086,174.19,174.17,122.0592]
["bitfinex-derivatives","SOLF0:USTF0",1748300707071,5.739,174.18,174.17,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1748300707267,5.739,174.18,174.16,0.03911209]
["bitfinex-derivatives","SOLF0:USTF0",1748300708674,5.739,174.18,174.16,5.77871209]
["bitfinex-derivatives","SOLF0:USTF0",1748300709568,5.7393,174.17,174.16,0.03911209]
["bitfinex-derivatives","SOLF0:USTF0",1748300712677,10.51518599,174.17,174.16,0.03911209]
["bitfinex-derivatives","SOLF0:USTF0",1748300715476,5.7435,174.05,174.03,10.19204853]
["bitfinex-derivatives","SOLF0:USTF0",1748300715783,8.54398195,174.07,174.03,10.19204853]
["bitfinex-derivatives","SOLF0:USTF0",1748300716082,123.96398195,174.07,174.03,10.19204853]
["bitfinex-derivatives","SOLF0:USTF0",1748300716282,5.7436,174.04,174.03,10.19204853]
["bitfinex-derivatives","SOLF0:USTF0",1748300717078,5.7436,174.04,174.02,0.03758993]
["bitfinex-derivatives","SOLF0:USTF0",1748300718380,5.7439,174.03,174.02,0.03758993]
["bitfinex-derivatives","SOLF0:USTF0",1748300724086,5.7455,173.99,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1748300724285,8.54398195,174.01,173.94,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1748300724785,8.54398195,174.01,173.91,121.5727]
["bitfinex-derivatives","SOLF0:USTF0",1748300724972,0.04268585,173.98,173.94,0.04004495]
["bitfinex-derivatives","SOLF0:USTF0",1748300725382,5.7467,173.95,173.94,0.04004495]
["bitfinex-derivatives","SOLF0:USTF0",1748300725582,0.04268585,173.98,173.94,0.04004495]
["bitfinex-derivatives","SOLF0:USTF0",1748300726178,5.7466,173.95,173.94,0.04004495]
["bitfinex-derivatives","SOLF0:USTF0",1748300726479,0.04268585,173.98,173.94,0.04004495]
["bitfinex-derivatives","SOLF0:USTF0",1748300726784,5.7463,173.96,173.94,0.04004495]
["bitfinex-derivatives","SOLF0:USTF0",1748300730085,0.04268585,173.98,173.94,5.78684495]
["bitfinex-derivatives","SOLF0:USTF0",1748300730486,0.04268585,173.98,173.94,0.04004495]
["bitfinex-derivatives","SOLF0:USTF0",1748300731885,5.746,173.97,173.94,0.04004495]
["bitfinex-derivatives","SOLF0:USTF0",1748300733287,5.7463,173.96,173.94,0.04004495]
["bitfinex-derivatives","SOLF0:USTF0",1748300734989,5.7466,173.95,173.94,0.04004495]
["bitfinex-derivatives","SOLF0:USTF0",1748300735185,0.04268585,173.98,173.94,0.04004495]
["bitfinex-derivatives","SOLF0:USTF0",1748300735587,5.746,173.97,173.94,0.04004495]
["bitfinex-derivatives","SOLF0:USTF0",1748300735784,0.04268585,173.98,173.94,0.04004495]
["bitfinex-derivatives","SOLF0:USTF0",1748300737087,0.04268585,173.98,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1748300737284,117.2894,174.06,173.95,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748300737480,115.4,174.06,173.95,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1748300737780,5.7438,174.04,174.0,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1748300738286,5.78434557,174.04,174.0,5.7817492]
["bitfinex-derivatives","SOLF0:USTF0",1748300738790,5.7441,174.03,174.0,5.7817492]
["bitfinex-derivatives","SOLF0:USTF0",1748300739290,0.04054557,174.04,174.0,0.0371492]
["bitfinex-derivatives","SOLF0:USTF0",1748300741690,5.744,174.03,174.0,0.0371492]
["bitfinex-derivatives","SOLF0:USTF0",1748300741989,0.04054557,174.04,174.0,0.0371492]
["bitfinex-derivatives","SOLF0:USTF0",1748300742293,5.744,174.03,174.0,0.0371492]
["bitfinex-derivatives","SOLF0:USTF0",1748300742484,0.04054557,174.04,174.0,0.0371492]
["bitfinex-derivatives","SOLF0:USTF0",1748300743491,5.744,174.03,174.0,5.7818492]
["bitfinex-derivatives","SOLF0:USTF0",1748300743690,5.28103354,174.16,174.01,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1748300743888,5.28103354,174.16,174.02,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1748300744090,5.28103354,174.16,174.11,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1748300744291,5.28103354,174.16,174.11,121.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748300744793,5.77703412,174.15,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300745184,0.03673412,174.15,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300746195,5.7406,174.13,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300747498,5.7404,174.14,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300747898,0.03673412,174.15,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300748798,5.7403,174.14,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300750101,5.7406,174.13,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300751507,5.7404,174.14,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300753408,5.7406,174.13,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300753608,0.03673412,174.15,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300754410,5.7406,174.13,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300761009,0.03673412,174.15,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300761406,5.77693412,174.15,174.12,5.77796328]
["bitfinex-derivatives","SOLF0:USTF0",1748300761614,0.03673412,174.15,174.12,5.77796328]
["bitfinex-derivatives","SOLF0:USTF0",1748300761813,0.03673412,174.15,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300762516,5.7406,174.13,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300765515,5.7404,174.14,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300766017,0.03673412,174.15,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300766516,5.77673412,174.15,174.12,5.77796328]
["bitfinex-derivatives","SOLF0:USTF0",1748300767017,0.03673412,174.15,174.12,5.77796328]
["bitfinex-derivatives","SOLF0:USTF0",1748300768316,5.7403,174.14,174.12,5.77796328]
["bitfinex-derivatives","SOLF0:USTF0",1748300771412,5.77683412,174.15,174.12,5.77796328]
["bitfinex-derivatives","SOLF0:USTF0",1748300771818,5.77683412,174.15,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748300772315,5.77683412,174.15,174.12,5.77796328]
["bitfinex-derivatives","SOLF0:USTF0",1748300773620,5.7405,174.14,174.12,5.77796328]
["bitfinex-derivatives","SOLF0:USTF0",1748300773921,5.7405,174.14,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300774621,5.7405,174.14,174.12,5.77796328]
["bitfinex-derivatives","SOLF0:USTF0",1748300774814,5.77683412,174.15,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300776322,5.77683412,174.15,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748300777324,0.03673412,174.15,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748300777525,0.03673412,174.15,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300778021,5.7405,174.14,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300779322,5.7406,174.13,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300786019,5.7404,174.14,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300787426,5.7406,174.13,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300789426,5.7405,174.14,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300790032,5.7406,174.13,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300790427,0.03673412,174.15,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300790933,4.77989447,174.14,174.12,0.03716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300791326,1.64539447,174.14,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1748300791527,5.28103354,174.18,174.12,5.77716328]
["bitfinex-derivatives","SOLF0:USTF0",1748300791826,7.04137805,174.21,174.13,8.54398195]
["bitfinex-derivatives","SOLF0:USTF0",1748300792532,0.04234079,174.19,174.13,8.54398195]
["bitfinex-derivatives","SOLF0:USTF0",1748300792934,0.04234079,174.19,174.18,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748300793232,0.04234079,174.19,174.18,120.939]
["bitfinex-derivatives","SOLF0:USTF0",1748300794730,5.78104079,174.19,174.18,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748300797835,0.04234079,174.19,174.18,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748300799039,0.04234079,174.19,174.18,120.939]
["bitfinex-derivatives","SOLF0:USTF0",1748300802336,0.04234079,174.19,174.18,122.8626]
["bitfinex-derivatives","SOLF0:USTF0",1748300803639,0.04234079,174.19,174.18,120.939]
["bitfinex-derivatives","SOLF0:USTF0",1748300820154,0.04234079,174.19,174.18,229.939]
["bitfinex-derivatives","SOLF0:USTF0",1748300829372,4.079e-05,174.19,174.18,229.939]
["bitfinex-derivatives","SOLF0:USTF0",1748300829870,4.079e-05,174.19,174.18,231.9355]
["bitfinex-derivatives","SOLF0:USTF0",1748300832972,4.079e-05,174.19,174.18,229.939]
["bitfinex-derivatives","SOLF0:USTF0",1748300834272,4.079e-05,174.19,174.18,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748300834464,4.079e-05,174.19,174.18,228.719]
["bitfinex-derivatives","SOLF0:USTF0",1748300838368,4.027,174.31,174.18,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1748300838667,5.7358,174.28,174.19,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748300838867,5.7358,174.28,174.25,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1748300839067,5.7358,174.28,174.25,119.7165]
["bitfinex-derivatives","SOLF0:USTF0",1748300839369,5.77384007,174.28,174.25,119.75920832]
["bitfinex-derivatives","SOLF0:USTF0",1748300839577,0.03804007,174.28,174.26,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748300839874,0.03804007,174.28,174.25,114.02270832]
["bitfinex-derivatives","SOLF0:USTF0",1748300840374,5.7361,174.27,174.25,119.75920832]
["bitfinex-derivatives","SOLF0:USTF0",1748300844976,0.03804007,174.28,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748300845779,0.03804007,174.28,174.25,114.02270832]
["bitfinex-derivatives","SOLF0:USTF0",1748300846078,0.03804007,174.28,174.26,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1748300846279,0.03804007,174.28,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748300848873,0.03804007,174.28,174.26,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1748300850272,0.03804007,174.28,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748300854683,0.03804007,174.28,174.26,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748300854876,0.03804007,174.28,174.27,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748300858588,0.03804007,174.28,174.26,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748300858989,0.03804007,174.28,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748300860089,0.03804007,174.28,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748300860589,0.03804007,174.28,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748300863393,0.03804007,174.28,174.25,222.98270832]
["bitfinex-derivatives","SOLF0:USTF0",1748300864191,0.03804007,174.28,174.25,114.02270832]
["bitfinex-derivatives","SOLF0:USTF0",1748300864486,0.03804007,174.28,174.25,0.04270832]
["bitfinex-derivatives","SOLF0:USTF0",1748300864694,5.77384007,174.28,174.25,119.71910832]
["bitfinex-derivatives","SOLF0:USTF0",1748300864888,5.77384007,174.28,174.25,0.04270832]
["bitfinex-derivatives","SOLF0:USTF0",1748300865089,0.03804007,174.28,174.25,0.04270832]
["bitfinex-derivatives","SOLF0:USTF0",1748300865287,0.03804007,174.28,174.26,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1748300865995,0.03804007,174.28,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748300868198,4.007e-05,174.28,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748300868397,1.9375,174.37,174.27,8.54398195]
["bitfinex-derivatives","SOLF0:USTF0",1748300868788,5.7331,174.36,174.27,8.54398195]
["bitfinex-derivatives","SOLF0:USTF0",1748300868989,5.7331,174.36,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1748300869190,5.7331,174.36,174.33,119.6739]
["bitfinex-derivatives","SOLF0:USTF0",1748300869387,5.7334,174.35,174.33,113.97854295]
["bitfinex-derivatives","SOLF0:USTF0",1748300869599,0.04125075,174.36,174.33,113.97854295]
["bitfinex-derivatives","SOLF0:USTF0",1748300869798,5.7337,174.34,174.33,113.97854295]
["bitfinex-derivatives","SOLF0:USTF0",1748300883619,4.72832687,174.34,174.33,113.97854295]
["bitfinex-derivatives","SOLF0:USTF0",1748300884311,4.72832687,174.34,174.33,119.71264295]
["bitfinex-derivatives","SOLF0:USTF0",1748300884814,0.04125075,174.36,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748300885313,0.04125075,174.36,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748300886012,5.77445075,174.36,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748300886211,0.04125075,174.36,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748300886617,0.04125075,174.36,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748300891214,5.77445075,174.36,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748300891417,5.77445075,174.36,174.33,113.97854295]
["bitfinex-derivatives","SOLF0:USTF0",1748300891919,5.77445075,174.36,174.33,119.71224295]
["bitfinex-derivatives","SOLF0:USTF0",1748300892121,0.04125075,174.36,174.33,113.97854295]
["bitfinex-derivatives","SOLF0:USTF0",1748300892919,0.04125075,174.36,174.34,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748300893118,0.04125075,174.36,174.33,113.97854295]
["bitfinex-derivatives","SOLF0:USTF0",1748300893521,5.7337,174.34,174.33,113.97854295]
["bitfinex-derivatives","SOLF0:USTF0",1748300896420,5.7337,174.34,174.33,4.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748300897123,10.4665462,174.34,174.33,4.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748300898120,4.7328462,174.34,174.33,4.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748300899224,0.04125075,174.36,174.33,4.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748300899720,7.04137805,174.41,174.35,8.51392866]
["bitfinex-derivatives","SOLF0:USTF0",1748300899914,7.04137805,174.41,174.36,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748300900117,7.04137805,174.41,174.37,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1748300900725,7.07908409,174.41,174.37,222.86027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300901123,7.07908409,174.41,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748300901325,7.07908409,174.41,174.37,222.86027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300902132,7.07908409,174.41,174.38,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748300902424,0.03770604,174.41,174.38,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1748300902821,5.76920604,174.41,174.37,228.59277701]
["bitfinex-derivatives","SOLF0:USTF0",1748300903225,0.03770604,174.41,174.37,222.86027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300903530,5.76910604,174.41,174.37,222.86027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300903826,0.03770604,174.41,174.37,113.94027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300904027,5.7318,174.4,174.37,113.94027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300905022,5.7321,174.39,174.37,113.94027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300905829,5.7321,174.39,174.37,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300906029,0.03770604,174.41,174.37,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300907232,5.7324,174.38,174.37,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300911839,5.7323,174.39,174.37,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300912441,5.7324,174.38,174.37,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300915842,5.7322,174.39,174.37,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300917348,5.7324,174.38,174.37,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300920849,5.7322,174.39,174.37,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300921051,0.03770604,174.41,174.37,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300921449,5.7324,174.38,174.37,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300923651,0.03770604,174.41,174.37,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300924056,0.03770604,174.41,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1748300924453,0.03770604,174.41,174.37,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300924654,5.7318,174.4,174.37,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300924952,0.03770604,174.41,174.37,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300925349,5.7318,174.4,174.37,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300925954,5.7321,174.39,174.37,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300926644,5.7324,174.38,174.37,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300932056,0.03770604,174.41,174.37,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300932855,5.7321,174.39,174.37,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300936161,5.76940604,174.41,174.37,0.04027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300936361,0.03770604,174.41,174.37,113.90027701]
["bitfinex-derivatives","SOLF0:USTF0",1748300937760,0.03770604,174.41,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1748300937961,11.03147805,174.5,174.39,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1748300938163,2.52923788,174.49,174.39,117.41392866]
["bitfinex-derivatives","SOLF0:USTF0",1748300938361,5.7293,174.48,174.45,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748300938563,10.3825684,174.48,174.45,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1748300938962,10.41975383,174.48,174.45,5.76865829]
["bitfinex-derivatives","SOLF0:USTF0",1748300939264,4.69045383,174.48,174.45,0.03875829]
["bitfinex-derivatives","SOLF0:USTF0",1748300940162,0.03718543,174.48,174.45,0.03875829]
["bitfinex-derivatives","SOLF0:USTF0",1748300940861,5.7298,174.46,174.45,0.03875829]
["bitfinex-derivatives","SOLF0:USTF0",1748300942152,0.03718543,174.48,174.45,0.03875829]
["bitfinex-derivatives","SOLF0:USTF0",1748300942355,7.04137805,174.56,174.45,8.55268695]
["bitfinex-derivatives","SOLF0:USTF0",1748300942563,7.04137805,174.56,174.46,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1748300942863,7.04137805,174.56,174.47,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1748300943058,7.04137805,174.56,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748300943364,7.04137805,174.56,174.55,114.6068]
["bitfinex-derivatives","SOLF0:USTF0",1748300943562,0.04185031,174.57,174.55,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1748300943760,5.76805031,174.57,174.54,0.04291407]
["bitfinex-derivatives","SOLF0:USTF0",1748300944463,0.04185031,174.57,174.54,0.04291407]
["bitfinex-derivatives","SOLF0:USTF0",1748300945967,5.76825031,174.57,174.54,0.04291407]
["bitfinex-derivatives","SOLF0:USTF0",1748300946262,0.04185031,174.57,174.54,0.04291407]
["bitfinex-derivatives","SOLF0:USTF0",1748300946866,5.7268,174.55,174.54,0.04291407]
["bitfinex-derivatives","SOLF0:USTF0",1748300953673,5.7268,174.55,174.54,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748300960180,0.04185031,174.57,174.54,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748300961783,5.7265,174.56,174.54,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748300961982,0.04185031,174.57,174.54,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748300962785,5.76815031,174.57,174.54,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748300962978,0.04185031,174.57,174.54,5.72711407]
["bitfinex-derivatives","SOLF0:USTF0",1748300964387,0.04185031,174.57,174.54,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748300965185,5.76825031,174.57,174.54,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748300965980,0.04185031,174.57,174.54,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748300966181,5.7265,174.56,174.54,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748300966686,5.76815031,174.57,174.54,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748300967485,8.51392866,174.56,174.54,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748300967787,5.7281,174.52,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748300968086,8.51392866,174.5,174.38,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1748300968379,116.2354,174.49,174.38,223.06]
["bitfinex-derivatives","SOLF0:USTF0",1748300968585,0.04357149,174.45,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748300969689,5.7308,174.43,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748300970487,0.04357149,174.45,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748300971089,5.77367149,174.45,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748300972482,0.04357149,174.45,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748300973090,0.04357149,174.45,174.43,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748300974094,0.04357149,174.45,174.42,5.77024922]
["bitfinex-derivatives","SOLF0:USTF0",1748300975191,5.77387149,174.45,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748300975792,5.7305,174.44,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748300976493,0.04357149,174.45,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748300976494,5.77377149,174.45,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748300976793,0.04357149,174.45,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748300977086,0.04357149,174.45,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748300990604,0.04357149,174.45,174.44,120.8704]
["bitfinex-derivatives","SOLF0:USTF0",1748300990803,0.04357149,174.45,174.44,229.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748301002111,0.04357149,174.45,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1748301002311,0.04357149,174.45,174.44,229.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748301006917,7.149e-05,174.45,174.44,229.7104]
["bitfinex-derivatives","SOLF0:USTF0",1748301009419,7.149e-05,174.45,174.44,114.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748301009617,7.149e-05,174.45,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301010110,7.149e-05,174.45,174.42,108.87924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301011219,5.7308,174.43,174.42,108.87924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301012019,5.7305,174.44,174.42,108.87924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301012814,5.7308,174.43,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301015523,5.73047149,174.45,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301016521,5.73047149,174.45,174.42,5.77014922]
["bitfinex-derivatives","SOLF0:USTF0",1748301019521,5.73047149,174.45,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748301019725,7.149e-05,174.45,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748301020226,5.73027149,174.45,174.42,5.77024922]
["bitfinex-derivatives","SOLF0:USTF0",1748301026028,5.7305,174.44,174.42,5.77024922]
["bitfinex-derivatives","SOLF0:USTF0",1748301026931,5.73027149,174.45,174.42,5.77024922]
["bitfinex-derivatives","SOLF0:USTF0",1748301028430,7.149e-05,174.45,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748301028628,7.149e-05,174.45,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301029536,5.73027149,174.45,174.42,5.77014922]
["bitfinex-derivatives","SOLF0:USTF0",1748301030033,7.149e-05,174.45,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301031338,5.7305,174.44,174.42,5.77014922]
["bitfinex-derivatives","SOLF0:USTF0",1748301031538,5.7305,174.44,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301032542,5.73037149,174.45,174.42,5.77024922]
["bitfinex-derivatives","SOLF0:USTF0",1748301034336,5.73037149,174.45,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301034337,7.149e-05,174.45,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301035440,7.149e-05,174.45,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748301036339,7.149e-05,174.45,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748301039943,5.73027149,174.45,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748301040639,5.73027149,174.45,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301040848,5.73027149,174.45,174.42,5.77024922]
["bitfinex-derivatives","SOLF0:USTF0",1748301043548,5.73027149,174.45,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748301045144,5.73027149,174.45,174.42,114.63024922]
["bitfinex-derivatives","SOLF0:USTF0",1748301045747,7.149e-05,174.45,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748301046248,7.149e-05,174.45,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748301047750,7.149e-05,174.45,174.43,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748301048344,7.149e-05,174.45,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748301063657,7.149e-05,174.45,174.44,228.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748301064153,7.149e-05,174.45,174.44,233.97582352]
["bitfinex-derivatives","SOLF0:USTF0",1748301066154,7.149e-05,174.45,174.44,228.5305]
["bitfinex-derivatives","SOLF0:USTF0",1748301066355,7.149e-05,174.45,174.44,233.97582352]
["bitfinex-derivatives","SOLF0:USTF0",1748301066555,7.149e-05,174.45,174.44,11.17582352]
["bitfinex-derivatives","SOLF0:USTF0",1748301066851,7.149e-05,174.45,174.44,233.97582352]
["bitfinex-derivatives","SOLF0:USTF0",1748301074567,7.149e-05,174.45,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748301074767,7.149e-05,174.45,174.43,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748301075062,7.149e-05,174.45,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301075267,7.149e-05,174.45,174.42,108.85924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301075767,5.7308,174.43,174.42,108.85924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301077070,7.149e-05,174.45,174.42,114.30457274]
["bitfinex-derivatives","SOLF0:USTF0",1748301077767,7.149e-05,174.45,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748301079265,7.149e-05,174.45,174.44,119.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748301083772,7.149e-05,174.45,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748301083972,7.149e-05,174.45,174.44,228.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748301085270,7.149e-05,174.45,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1748301085573,7.149e-05,174.45,174.44,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1748301085969,7.149e-05,174.45,174.44,228.4505]
["bitfinex-derivatives","SOLF0:USTF0",1748301086674,7.149e-05,174.45,174.44,119.6105]
["bitfinex-derivatives","SOLF0:USTF0",1748301095984,7.149e-05,174.45,174.44,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748301096482,7.149e-05,174.45,174.42,108.87924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301096688,7.149e-05,174.45,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301097188,5.7307,174.44,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301099790,7.149e-05,174.45,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301099993,5.7308,174.43,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301103093,5.7306,174.44,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301103896,5.73037149,174.45,174.42,5.77034922]
["bitfinex-derivatives","SOLF0:USTF0",1748301110905,5.7306,174.44,174.42,5.77034922]
["bitfinex-derivatives","SOLF0:USTF0",1748301111102,7.149e-05,174.45,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301111702,5.7305,174.44,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301115706,5.45025985,174.45,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301116408,5.7308,174.43,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301118304,11.18098836,174.43,174.42,0.03924922]
["bitfinex-derivatives","SOLF0:USTF0",1748301118509,5.7324,174.39,174.37,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748301119109,5.7324,174.39,174.36,228.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748301119412,5.77383436,174.39,174.36,228.49299291]
["bitfinex-derivatives","SOLF0:USTF0",1748301119908,0.04143436,174.39,174.36,228.49299291]
["bitfinex-derivatives","SOLF0:USTF0",1748301120205,0.04143436,174.39,174.36,222.76009291]
["bitfinex-derivatives","SOLF0:USTF0",1748301120407,5.49162272,174.39,174.36,113.90009291]
["bitfinex-derivatives","SOLF0:USTF0",1748301120710,5.7328,174.37,174.36,0.04009291]
["bitfinex-derivatives","SOLF0:USTF0",1748301120910,5.49162272,174.39,174.36,0.04009291]
["bitfinex-derivatives","SOLF0:USTF0",1748301121105,5.7326,174.38,174.36,0.04009291]
["bitfinex-derivatives","SOLF0:USTF0",1748301121410,0.04143436,174.39,174.36,0.04009291]
["bitfinex-derivatives","SOLF0:USTF0",1748301121910,0.04143436,174.39,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1748301129814,0.04143436,174.39,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748301130915,0.04143436,174.39,174.27,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748301130916,11.23162272,174.39,174.27,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1748301131211,5.45018836,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748301131912,0.03699934,174.34,174.3,0.04226475]
["bitfinex-derivatives","SOLF0:USTF0",1748301133313,0.03699934,174.34,174.33,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748301143215,0.03699934,174.34,174.33,228.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748301143918,5.77079934,174.34,174.33,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1748301144112,0.03699934,174.34,174.3,113.90226475]
["bitfinex-derivatives","SOLF0:USTF0",1748301144717,5.7343,174.33,174.3,119.63716475]
["bitfinex-derivatives","SOLF0:USTF0",1748301145819,5.7346,174.32,174.3,113.90226475]
["bitfinex-derivatives","SOLF0:USTF0",1748301146216,0.03699934,174.34,174.3,0.04226475]
["bitfinex-derivatives","SOLF0:USTF0",1748301146419,5.7348,174.31,174.3,0.04226475]
["bitfinex-derivatives","SOLF0:USTF0",1748301151417,5.7345,174.32,174.3,0.04226475]
["bitfinex-derivatives","SOLF0:USTF0",1748301153823,0.03699934,174.34,174.3,0.04226475]
["bitfinex-derivatives","SOLF0:USTF0",1748301154119,0.03699934,174.34,174.31,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748301154326,5.77109934,174.34,174.31,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748301154524,0.03699934,174.34,174.31,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1748301154723,0.03699934,174.34,174.3,0.04226475]
["bitfinex-derivatives","SOLF0:USTF0",1748301154925,5.7348,174.31,174.3,0.04226475]
["bitfinex-derivatives","SOLF0:USTF0",1748301155220,1.95639934,174.34,174.3,0.04226475]
["bitfinex-derivatives","SOLF0:USTF0",1748301156027,5.7345,174.32,174.3,0.04226475]
["bitfinex-derivatives","SOLF0:USTF0",1748301157328,5.7345,174.32,174.3,5.77726475]
["bitfinex-derivatives","SOLF0:USTF0",1748301158228,5.7348,174.31,174.3,0.04226475]
["bitfinex-derivatives","SOLF0:USTF0",1748301179949,11.19388893,174.31,174.3,0.04226475]
["bitfinex-derivatives","SOLF0:USTF0",1748301180848,5.45908893,174.31,174.23,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748301181049,5.45908893,174.27,174.23,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748301181445,5.7366,174.26,174.23,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1748301181742,5.7366,174.26,174.23,113.91769595]
["bitfinex-derivatives","SOLF0:USTF0",1748301181952,5.7787688,174.26,174.23,113.91769595]
["bitfinex-derivatives","SOLF0:USTF0",1748301182248,5.7368,174.25,174.23,113.91769595]
["bitfinex-derivatives","SOLF0:USTF0",1748301184252,0.0421688,174.26,174.23,113.91769595]
["bitfinex-derivatives","SOLF0:USTF0",1748301185052,5.7788688,174.26,174.23,119.65509595]
["bitfinex-derivatives","SOLF0:USTF0",1748301190058,5.7368,174.25,174.23,113.91769595]
["bitfinex-derivatives","SOLF0:USTF0",1748301191249,5.7371,174.24,174.23,113.91769595]
["bitfinex-derivatives","SOLF0:USTF0",1748301192763,5.7369,174.25,174.23,113.91769595]
["bitfinex-derivatives","SOLF0:USTF0",1748301193362,5.7786688,174.26,174.23,119.65509595]
["bitfinex-derivatives","SOLF0:USTF0",1748301193762,0.0421688,174.26,174.23,119.65509595]
["bitfinex-derivatives","SOLF0:USTF0",1748301194366,0.0421688,174.26,174.23,113.91769595]
["bitfinex-derivatives","SOLF0:USTF0",1748301196466,0.0421688,174.26,174.24,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1748301197565,0.0421688,174.26,174.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748301210479,5.28532831,174.34,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748301210679,5.4585255,174.33,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1748301210879,11.1928255,174.33,174.28,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1748301211081,11.1928255,174.33,174.3,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748301211578,11.23223879,174.33,174.3,5.77597966]
["bitfinex-derivatives","SOLF0:USTF0",1748301211779,11.23223879,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748301214386,5.49793879,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748301215288,11.23213879,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748301216786,5.49793879,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748301218283,11.23203879,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748301219987,0.03941329,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748301220188,5.49793879,174.33,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748301220687,0.03941329,174.33,174.32,119.5544]
["bitfinex-derivatives","SOLF0:USTF0",1748301222988,5.7321,174.4,174.32,119.2785255]
["bitfinex-derivatives","SOLF0:USTF0",1748301223189,5.7321,174.4,174.32,123.3113255]
["bitfinex-derivatives","SOLF0:USTF0",1748301223790,0.0430513,174.38,174.34,0.04387374]
["bitfinex-derivatives","SOLF0:USTF0",1748301223992,0.0430513,174.38,174.37,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748301224691,5.28532831,174.43,174.4,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1748301224891,5.28532831,174.43,174.4,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748301225092,5.7302,174.45,174.4,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748301225691,0.04072867,174.44,174.41,0.04014836]
["bitfinex-derivatives","SOLF0:USTF0",1748301226395,0.04072867,174.44,174.42,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748301226895,0.04072867,174.44,174.41,0.04014836]
["bitfinex-derivatives","SOLF0:USTF0",1748301227594,0.04072867,174.44,174.42,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1748301227800,0.04072867,174.44,174.41,0.04014836]
["bitfinex-derivatives","SOLF0:USTF0",1748301228002,5.77142867,174.44,174.43,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748301228203,0.04072867,174.44,174.41,222.70014836]
["bitfinex-derivatives","SOLF0:USTF0",1748301228701,0.04072867,174.44,174.42,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748301229000,0.04072867,174.44,174.41,222.70014836]
["bitfinex-derivatives","SOLF0:USTF0",1748301229203,0.04072867,174.44,174.41,228.43154836]
["bitfinex-derivatives","SOLF0:USTF0",1748301229404,0.04072867,174.44,174.41,222.70014836]
["bitfinex-derivatives","SOLF0:USTF0",1748301229901,5.77152867,174.44,174.41,222.70014836]
["bitfinex-derivatives","SOLF0:USTF0",1748301230502,5.77152867,174.44,174.41,228.43154836]
["bitfinex-derivatives","SOLF0:USTF0",1748301230702,5.77152867,174.44,174.41,222.70014836]
["bitfinex-derivatives","SOLF0:USTF0",1748301232402,5.7309,174.43,174.41,0.04014836]
["bitfinex-derivatives","SOLF0:USTF0",1748301232704,0.04072867,174.44,174.41,0.04014836]
["bitfinex-derivatives","SOLF0:USTF0",1748301233404,5.7312,174.42,174.41,0.04014836]
["bitfinex-derivatives","SOLF0:USTF0",1748301239309,5.7312,174.42,174.41,4.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748301239504,5.7328,174.37,174.36,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1748301239809,5.7328,174.37,174.35,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1748301240008,5.7331,174.36,174.35,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1748301240205,5.7331,174.36,174.35,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1748301241210,5.7334,174.35,174.34,0.04097768]
["bitfinex-derivatives","SOLF0:USTF0",1748301245816,0.03723271,174.37,174.34,0.04097768]
["bitfinex-derivatives","SOLF0:USTF0",1748301246917,0.03723271,174.37,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748301247117,0.03723271,174.37,174.36,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1748301248320,0.03723271,174.37,174.36,119.4531]
["bitfinex-derivatives","SOLF0:USTF0",1748301288647,0.03723271,174.37,174.36,124.9047491]
["bitfinex-derivatives","SOLF0:USTF0",1748301290948,0.03723271,174.37,174.34,0.04097768]
["bitfinex-derivatives","SOLF0:USTF0",1748301291145,0.03723271,174.37,174.35,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748301291854,0.03723271,174.37,174.35,119.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748301294257,0.03723271,174.37,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748301296361,0.03723271,174.37,174.35,119.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748301296959,0.03723271,174.37,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748301297758,5.77003271,174.37,174.35,119.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748301298864,0.03723271,174.37,174.35,119.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748301301465,5.77003271,174.37,174.35,119.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748301302466,0.03723271,174.37,174.35,119.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748301303569,0.03723271,174.37,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748301305767,5.77003271,174.37,174.35,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748301307670,5.7331,174.36,174.35,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748301307867,5.48888181,174.37,174.34,0.04097768]
["bitfinex-derivatives","SOLF0:USTF0",1748301308074,5.4516491,174.35,174.34,0.04097768]
["bitfinex-derivatives","SOLF0:USTF0",1748301308372,11.1851491,174.35,174.34,0.04097768]
["bitfinex-derivatives","SOLF0:USTF0",1748301308670,0.03723271,174.37,174.34,0.04097768]
["bitfinex-derivatives","SOLF0:USTF0",1748301308873,5.77033271,174.37,174.34,5.77457768]
["bitfinex-derivatives","SOLF0:USTF0",1748301309268,0.03723271,174.37,174.34,5.77457768]
["bitfinex-derivatives","SOLF0:USTF0",1748301309474,5.7335,174.35,174.34,0.04097768]
["bitfinex-derivatives","SOLF0:USTF0",1748301309874,5.4516491,174.36,174.32,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748301310070,7.3921491,174.36,174.32,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748301310373,5.7341,174.33,174.32,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748301310670,5.4516491,174.34,174.29,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748301310873,0.03823267,174.33,174.3,0.0434296]
["bitfinex-derivatives","SOLF0:USTF0",1748301311064,5.735,174.31,174.3,0.0434296]
["bitfinex-derivatives","SOLF0:USTF0",1748301315178,0.03823267,174.33,174.3,0.0434296]
["bitfinex-derivatives","SOLF0:USTF0",1748301315874,5.77253267,174.33,174.3,5.7784296]
["bitfinex-derivatives","SOLF0:USTF0",1748301316176,0.03823267,174.33,174.3,0.0434296]
["bitfinex-derivatives","SOLF0:USTF0",1748301316877,5.77253267,174.33,174.3,5.7784296]
["bitfinex-derivatives","SOLF0:USTF0",1748301318778,5.7345,174.32,174.3,5.7784296]
["bitfinex-derivatives","SOLF0:USTF0",1748301318977,0.03823267,174.33,174.3,0.0434296]
["bitfinex-derivatives","SOLF0:USTF0",1748301319378,5.7346,174.32,174.3,0.0434296]
["bitfinex-derivatives","SOLF0:USTF0",1748301320878,5.77243267,174.33,174.3,5.7785296]
["bitfinex-derivatives","SOLF0:USTF0",1748301321277,0.03823267,174.33,174.3,0.0434296]
["bitfinex-derivatives","SOLF0:USTF0",1748301322067,0.03823267,174.33,174.31,5.4516491]
["bitfinex-derivatives","SOLF0:USTF0",1748301322679,0.03823267,174.33,174.32,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748301330085,0.03823267,174.33,174.31,11.1862491]
["bitfinex-derivatives","SOLF0:USTF0",1748301330681,0.03823267,174.33,174.31,120.1062491]
["bitfinex-derivatives","SOLF0:USTF0",1748301330981,0.03823267,174.33,174.32,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748301333190,5.77233267,174.33,174.31,120.1062491]
["bitfinex-derivatives","SOLF0:USTF0",1748301333487,5.77233267,174.33,174.31,114.3716491]
["bitfinex-derivatives","SOLF0:USTF0",1748301333892,0.03823267,174.33,174.31,120.1061491]
["bitfinex-derivatives","SOLF0:USTF0",1748301334493,0.03823267,174.33,174.32,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748301339997,0.03823267,174.33,174.31,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1748301340597,0.03823267,174.33,174.32,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748301345702,0.03823267,174.33,174.3,0.0434296]
["bitfinex-derivatives","SOLF0:USTF0",1748301346006,5.7348,174.31,174.3,0.0434296]
["bitfinex-derivatives","SOLF0:USTF0",1748301346202,5.4516491,174.32,174.26,1.01292963]
["bitfinex-derivatives","SOLF0:USTF0",1748301346401,5.4516491,174.29,174.26,1.01292963]
["bitfinex-derivatives","SOLF0:USTF0",1748301346602,11.1877491,174.27,174.26,1.01292963]
["bitfinex-derivatives","SOLF0:USTF0",1748301347306,5.7364,174.26,174.25,0.04067123]
["bitfinex-derivatives","SOLF0:USTF0",1748301347508,0.03946555,174.28,174.25,0.04067123]
["bitfinex-derivatives","SOLF0:USTF0",1748301347713,5.4516491,174.27,174.25,0.04067123]
["bitfinex-derivatives","SOLF0:USTF0",1748301347901,5.77526555,174.28,174.25,5.77717123]
["bitfinex-derivatives","SOLF0:USTF0",1748301348306,0.03946555,174.28,174.25,0.04067123]
["bitfinex-derivatives","SOLF0:USTF0",1748301348505,0.03946555,174.28,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748301348708,0.03946555,174.28,174.25,113.64067123]
["bitfinex-derivatives","SOLF0:USTF0",1748301348908,0.03946555,174.28,174.26,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748301349105,0.03946555,174.28,174.25,113.64067123]
["bitfinex-derivatives","SOLF0:USTF0",1748301350211,0.03946555,174.28,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748301355008,5.77546555,174.28,174.25,113.64067123]
["bitfinex-derivatives","SOLF0:USTF0",1748301355912,5.7361,174.27,174.25,113.64067123]
["bitfinex-derivatives","SOLF0:USTF0",1748301357317,5.7361,174.27,174.25,119.37737123]
["bitfinex-derivatives","SOLF0:USTF0",1748301357817,5.77546555,174.28,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748301360620,5.77546555,174.28,174.25,119.37727123]
["bitfinex-derivatives","SOLF0:USTF0",1748301361025,5.7362,174.27,174.25,119.37727123]
["bitfinex-derivatives","SOLF0:USTF0",1748301364427,5.77536555,174.28,174.25,119.37727123]
["bitfinex-derivatives","SOLF0:USTF0",1748301364621,5.77536555,174.28,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748301366524,0.03946555,174.28,174.25,113.64067123]
["bitfinex-derivatives","SOLF0:USTF0",1748301367127,5.7364,174.26,174.25,113.64067123]
["bitfinex-derivatives","SOLF0:USTF0",1748301368229,5.7364,174.26,174.25,0.04067123]
["bitfinex-derivatives","SOLF0:USTF0",1748301369027,5.4602977,174.27,174.16,1.01292963]
["bitfinex-derivatives","SOLF0:USTF0",1748301369219,5.4602977,174.2,174.17,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748301369422,5.7389,174.19,174.17,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748301370029,5.77865822,174.2,174.17,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748301370229,0.04015822,174.2,174.17,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748301370630,0.04015822,174.2,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748301371630,0.04015822,174.2,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748301372627,0.04015822,174.2,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748301377530,0.04015822,174.2,174.16,0.04128242]
["bitfinex-derivatives","SOLF0:USTF0",1748301377730,0.04015822,174.2,174.17,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748301378939,0.04015822,174.2,174.16,0.04128242]
["bitfinex-derivatives","SOLF0:USTF0",1748301379235,0.04015822,174.2,174.16,113.66128242]
["bitfinex-derivatives","SOLF0:USTF0",1748301379737,5.7394,174.17,174.16,113.66128242]
["bitfinex-derivatives","SOLF0:USTF0",1748301384041,5.7394,174.17,174.16,0.04128242]
["bitfinex-derivatives","SOLF0:USTF0",1748301385335,5.7392,174.18,174.16,0.04128242]
["bitfinex-derivatives","SOLF0:USTF0",1748301385832,5.7394,174.17,174.16,0.04128242]
["bitfinex-derivatives","SOLF0:USTF0",1748301397149,8.53855197,174.18,174.07,495.62]
["bitfinex-derivatives","SOLF0:USTF0",1748301397354,8.53855197,174.15,174.08,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1748301398156,0.04097267,174.13,174.1,0.04190027]
["bitfinex-derivatives","SOLF0:USTF0",1748301398946,5.7414,174.11,174.1,0.04190027]
["bitfinex-derivatives","SOLF0:USTF0",1748301402168,5.7412,174.12,174.1,0.04190027]
["bitfinex-derivatives","SOLF0:USTF0",1748301402569,5.78167267,174.13,174.1,0.04190027]
["bitfinex-derivatives","SOLF0:USTF0",1748301403369,5.78167267,174.13,174.1,5.78340027]
["bitfinex-derivatives","SOLF0:USTF0",1748301404366,0.04097267,174.13,174.11,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748301404669,0.04097267,174.13,174.1,0.04190027]
["bitfinex-derivatives","SOLF0:USTF0",1748301405072,0.04097267,174.13,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1748301405271,0.04097267,174.13,174.1,0.04190027]
["bitfinex-derivatives","SOLF0:USTF0",1748301405771,0.04097267,174.13,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748301406373,122.21855197,174.22,174.16,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748301406574,5.7389,174.19,174.16,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748301406769,8.53855197,174.22,174.14,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748301407267,0.03846999,174.2,174.14,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1748301407472,0.03846999,174.2,174.16,0.04343209]
["bitfinex-derivatives","SOLF0:USTF0",1748301407771,5.7389,174.19,174.16,5.78303209]
["bitfinex-derivatives","SOLF0:USTF0",1748301407974,0.03846999,174.2,174.16,0.04343209]
["bitfinex-derivatives","SOLF0:USTF0",1748301409277,5.7393,174.18,174.16,0.04343209]
["bitfinex-derivatives","SOLF0:USTF0",1748301409477,0.03846999,174.2,174.16,0.04343209]
["bitfinex-derivatives","SOLF0:USTF0",1748301410075,5.7394,174.17,174.16,0.04343209]
["bitfinex-derivatives","SOLF0:USTF0",1748301410380,0.03846999,174.2,174.16,0.04343209]
["bitfinex-derivatives","SOLF0:USTF0",1748301410678,5.7392,174.18,174.16,0.04343209]
["bitfinex-derivatives","SOLF0:USTF0",1748301415081,5.7394,174.17,174.16,0.04343209]
["bitfinex-derivatives","SOLF0:USTF0",1748301416576,5.7388,174.19,174.16,0.04343209]
["bitfinex-derivatives","SOLF0:USTF0",1748301416780,0.03846999,174.2,174.16,0.04343209]
["bitfinex-derivatives","SOLF0:USTF0",1748301417279,5.77686999,174.2,174.16,0.04343209]
["bitfinex-derivatives","SOLF0:USTF0",1748301418078,0.03846999,174.2,174.16,0.04343209]
["bitfinex-derivatives","SOLF0:USTF0",1748301418683,0.03846999,174.2,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1748301418883,0.03846999,174.2,174.18,119.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748301419481,0.03846999,174.2,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748301420783,8.53855197,174.28,174.18,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1748301420986,8.53855197,174.28,174.19,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748301421184,118.90532831,174.3,174.2,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1748301421575,5.7362,174.27,174.2,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1748301421783,0.04362103,174.25,174.22,5.77560039]
["bitfinex-derivatives","SOLF0:USTF0",1748301421983,0.04362103,174.25,174.23,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748301422386,0.04362103,174.25,174.22,0.03800039]
["bitfinex-derivatives","SOLF0:USTF0",1748301423383,5.7374,174.23,174.22,0.03800039]
["bitfinex-derivatives","SOLF0:USTF0",1748301434094,5.7372,174.24,174.22,0.03800039]
["bitfinex-derivatives","SOLF0:USTF0",1748301434394,0.04362103,174.25,174.22,0.03800039]
["bitfinex-derivatives","SOLF0:USTF0",1748301434696,5.7374,174.23,174.22,0.03800039]
["bitfinex-derivatives","SOLF0:USTF0",1748301452706,5.7372,174.24,174.22,0.03800039]
["bitfinex-derivatives","SOLF0:USTF0",1748301453009,0.04362103,174.25,174.22,0.03800039]
["bitfinex-derivatives","SOLF0:USTF0",1748301453213,5.7373,174.24,174.22,0.03800039]
["bitfinex-derivatives","SOLF0:USTF0",1748301453906,0.04362103,174.25,174.22,113.61800039]
["bitfinex-derivatives","SOLF0:USTF0",1748301455111,0.04362103,174.25,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748301461207,0.04362103,174.25,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748301461409,0.04362103,174.25,174.22,113.61800039]
["bitfinex-derivatives","SOLF0:USTF0",1748301461806,0.04362103,174.25,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748301462010,0.04362103,174.25,174.22,113.61800039]
["bitfinex-derivatives","SOLF0:USTF0",1748301462413,0.04362103,174.25,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748301463718,0.04362103,174.25,174.22,113.61800039]
["bitfinex-derivatives","SOLF0:USTF0",1748301465321,0.04362103,174.25,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748301467220,0.04362103,174.25,174.23,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1748301468720,0.04362103,174.25,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748301476727,127.40388028,174.34,174.28,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748301476922,2.52372003,174.33,174.21,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1748301477127,8.53855197,174.31,174.22,222.48]
["bitfinex-derivatives","SOLF0:USTF0",1748301477329,8.53855197,174.31,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748301477523,1.8831,174.3,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748301477724,0.04016771,174.28,174.25,0.03934091]
["bitfinex-derivatives","SOLF0:USTF0",1748301478129,5.7361,174.27,174.25,0.03934091]
["bitfinex-derivatives","SOLF0:USTF0",1748301479331,0.04016771,174.28,174.25,0.03934091]
["bitfinex-derivatives","SOLF0:USTF0",1748301479525,0.04016771,174.28,174.26,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1748301479931,0.04016771,174.28,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748301481234,5.7339,174.34,174.32,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748301482031,5.7339,174.34,174.31,114.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748301482227,5.77724674,174.34,174.31,114.73124419]
["bitfinex-derivatives","SOLF0:USTF0",1748301483524,5.7342,174.33,174.31,108.99664419]
["bitfinex-derivatives","SOLF0:USTF0",1748301484429,5.77724674,174.34,174.32,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748301484639,0.04334674,174.34,174.31,108.99664419]
["bitfinex-derivatives","SOLF0:USTF0",1748301485037,0.04334674,174.34,174.33,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748301485935,0.04334674,174.34,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748301486633,0.04334674,174.34,174.31,114.73124419]
["bitfinex-derivatives","SOLF0:USTF0",1748301487138,5.77714674,174.34,174.31,114.73124419]
["bitfinex-derivatives","SOLF0:USTF0",1748301488135,0.04334674,174.34,174.31,0.03664419]
["bitfinex-derivatives","SOLF0:USTF0",1748301488329,0.04334674,174.34,174.31,113.51664419]
["bitfinex-derivatives","SOLF0:USTF0",1748301488531,0.04334674,174.34,174.31,222.45664419]
["bitfinex-derivatives","SOLF0:USTF0",1748301488737,5.7344,174.32,174.31,222.45664419]
["bitfinex-derivatives","SOLF0:USTF0",1748301489641,5.7344,174.32,174.31,0.03664419]
["bitfinex-derivatives","SOLF0:USTF0",1748301489936,5.7344,174.32,174.31,4.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748301505250,5.7343,174.33,174.31,4.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748301505744,0.04334674,174.34,174.31,4.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748301506250,0.04334674,174.34,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748301506747,0.04334674,174.34,174.32,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748301506947,0.04334674,174.34,174.31,4.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748301507350,0.04334674,174.34,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1748301507948,0.04334674,174.34,174.33,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748301512639,0.04334674,174.34,174.33,119.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748301519457,0.04334674,174.34,174.33,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748301519647,0.04334674,174.34,174.31,4.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748301519648,0.04334674,174.34,174.31,108.92004419]
["bitfinex-derivatives","SOLF0:USTF0",1748301519851,0.04334674,174.34,174.31,4.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748301520554,2.01204674,174.34,174.31,4.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748301521156,5.7344,174.32,174.31,4.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748301523658,10.40369086,174.32,174.31,4.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748301524258,12.93905505,174.32,174.31,4.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748301525459,7.20465505,174.32,174.31,4.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748301525764,4.66929086,174.32,174.31,4.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748301527357,10.40369086,174.32,174.31,4.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748301527952,5.7356,174.29,174.25,119.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748301528157,5.7356,174.29,174.25,228.1366]
["bitfinex-derivatives","SOLF0:USTF0",1748301528546,5.7356,174.29,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1748301528857,5.77722973,174.29,174.26,5.77821673]
["bitfinex-derivatives","SOLF0:USTF0",1748301529052,5.736,174.28,174.26,0.04181673]
["bitfinex-derivatives","SOLF0:USTF0",1748301531456,0.04162973,174.29,174.26,0.04181673]
["bitfinex-derivatives","SOLF0:USTF0",1748301531457,5.7361,174.27,174.26,0.04181673]
["bitfinex-derivatives","SOLF0:USTF0",1748301532852,16.8108363,174.27,174.18,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748301533058,8.46598433,174.26,174.18,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748301533257,5.738,174.22,174.18,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1748301533557,5.738,174.22,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748301533757,5.78182167,174.22,174.19,5.77781071]
["bitfinex-derivatives","SOLF0:USTF0",1748301534055,0.04382167,174.22,174.19,0.03921071]
["bitfinex-derivatives","SOLF0:USTF0",1748301534358,0.04382167,174.22,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748301537059,0.04382167,174.22,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748301538556,0.04382167,174.22,174.21,119.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748301548768,0.04382167,174.22,174.19,113.51921071]
["bitfinex-derivatives","SOLF0:USTF0",1748301548967,0.04382167,174.22,174.19,0.03921071]
["bitfinex-derivatives","SOLF0:USTF0",1748301549971,5.7384,174.2,174.19,0.03921071]
["bitfinex-derivatives","SOLF0:USTF0",1748301550172,0.04382167,174.22,174.19,0.03921071]
["bitfinex-derivatives","SOLF0:USTF0",1748301550873,0.04382167,174.22,174.2,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748301551875,0.04382167,174.22,174.19,0.03921071]
["bitfinex-derivatives","SOLF0:USTF0",1748301552574,5.78162167,174.22,174.19,0.03921071]
["bitfinex-derivatives","SOLF0:USTF0",1748301553177,5.7381,174.21,174.19,0.03921071]
["bitfinex-derivatives","SOLF0:USTF0",1748301553474,0.04382167,174.22,174.19,0.03921071]
["bitfinex-derivatives","SOLF0:USTF0",1748301554075,5.7384,174.2,174.19,0.03921071]
["bitfinex-derivatives","SOLF0:USTF0",1748301554277,0.04382167,174.22,174.19,0.03921071]
["bitfinex-derivatives","SOLF0:USTF0",1748301554770,5.7384,174.2,174.19,0.03921071]
["bitfinex-derivatives","SOLF0:USTF0",1748301555069,0.04382167,174.22,174.19,0.03921071]
["bitfinex-derivatives","SOLF0:USTF0",1748301555676,5.7383,174.21,174.19,0.03921071]
["bitfinex-derivatives","SOLF0:USTF0",1748301557777,0.04382167,174.22,174.19,0.03921071]
["bitfinex-derivatives","SOLF0:USTF0",1748301559274,0.04382167,174.22,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748301561482,0.04382167,174.22,174.21,119.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748301562888,113.48,174.31,174.21,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748301563080,5.7352,174.3,174.21,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1748301563288,5.7352,174.3,174.27,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1748301563787,5.7776229,174.3,174.27,5.77744865]
["bitfinex-derivatives","SOLF0:USTF0",1748301565187,5.7354,174.29,174.27,5.77744865]
["bitfinex-derivatives","SOLF0:USTF0",1748301565585,5.7776229,174.3,174.27,5.77744865]
["bitfinex-derivatives","SOLF0:USTF0",1748301569092,5.7354,174.29,174.27,5.77744865]
["bitfinex-derivatives","SOLF0:USTF0",1748301569688,5.7776229,174.3,174.27,5.77744865]
["bitfinex-derivatives","SOLF0:USTF0",1748301571693,0.0424229,174.3,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748301571890,0.0424229,174.3,174.27,0.04164865]
["bitfinex-derivatives","SOLF0:USTF0",1748301573297,0.0424229,174.3,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748301573997,0.0424229,174.3,174.28,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748301574695,5.7358,174.28,174.27,0.04164865]
["bitfinex-derivatives","SOLF0:USTF0",1748301577398,0.0424229,174.3,174.27,113.50164865]
["bitfinex-derivatives","SOLF0:USTF0",1748301577700,0.0424229,174.3,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748301578395,5.28532831,174.36,174.32,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1748301578600,5.28532831,174.36,174.33,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748301578989,5.7337,174.35,174.33,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748301581002,5.7338,174.34,174.33,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748301581303,0.04263103,174.36,174.33,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748301581505,5.7336,174.35,174.33,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748301582603,0.04263103,174.36,174.33,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748301582604,5.7338,174.34,174.33,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748301584104,5.7341,174.33,174.32,113.50197898]
["bitfinex-derivatives","SOLF0:USTF0",1748301584305,5.7341,174.33,174.32,0.04197898]
["bitfinex-derivatives","SOLF0:USTF0",1748301588517,8.581183,174.36,174.32,0.04197898]
["bitfinex-derivatives","SOLF0:USTF0",1748301588916,8.581183,174.36,174.32,5.77637898]
["bitfinex-derivatives","SOLF0:USTF0",1748301589116,5.7337,174.35,174.32,5.77637898]
["bitfinex-derivatives","SOLF0:USTF0",1748301589318,8.581183,174.36,174.32,0.04197898]
["bitfinex-derivatives","SOLF0:USTF0",1748301589813,5.7341,174.34,174.32,0.04197898]
["bitfinex-derivatives","SOLF0:USTF0",1748301590417,5.7341,174.33,174.32,0.04197898]
["bitfinex-derivatives","SOLF0:USTF0",1748301603328,8.53855197,174.33,174.26,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748301604027,5.736,174.28,174.26,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748301604430,5.77822096,174.29,174.26,119.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748301605234,5.7359,174.28,174.26,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748301605832,0.04272096,174.29,174.25,0.04287428]
["bitfinex-derivatives","SOLF0:USTF0",1748301606031,8.53855197,174.27,174.2,1.01292963]
["bitfinex-derivatives","SOLF0:USTF0",1748301606337,5.7387,174.19,174.18,1.01292963]
["bitfinex-derivatives","SOLF0:USTF0",1748301606927,8.53855197,174.21,174.15,26.94605141]
["bitfinex-derivatives","SOLF0:USTF0",1748301607130,8.53855197,174.18,174.16,0.04209693]
["bitfinex-derivatives","SOLF0:USTF0",1748301607331,8.53855197,174.18,174.15,26.94605141]
["bitfinex-derivatives","SOLF0:USTF0",1748301607534,5.7397,174.16,174.15,26.94605141]
["bitfinex-derivatives","SOLF0:USTF0",1748301607736,14.37227886,174.2,174.15,26.94605141]
["bitfinex-derivatives","SOLF0:USTF0",1748301608033,8.53855197,174.17,174.15,26.94605141]
["bitfinex-derivatives","SOLF0:USTF0",1748301608225,8.53855197,174.17,174.1,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1748301608428,0.04179898,174.15,174.12,0.04139145]
["bitfinex-derivatives","SOLF0:USTF0",1748301608931,5.7406,174.14,174.12,0.04139145]
["bitfinex-derivatives","SOLF0:USTF0",1748301609127,0.04179898,174.15,174.12,0.04139145]
["bitfinex-derivatives","SOLF0:USTF0",1748301610434,5.7407,174.13,174.12,0.04139145]
["bitfinex-derivatives","SOLF0:USTF0",1748301612239,0.04179898,174.15,174.12,0.04139145]
["bitfinex-derivatives","SOLF0:USTF0",1748301612838,5.78199898,174.15,174.12,0.04139145]
["bitfinex-derivatives","SOLF0:USTF0",1748301615041,0.04179898,174.15,174.12,5.78239145]
["bitfinex-derivatives","SOLF0:USTF0",1748301617341,5.78189898,174.15,174.12,5.78239145]
["bitfinex-derivatives","SOLF0:USTF0",1748301618254,5.7404,174.14,174.12,0.04139145]
["bitfinex-derivatives","SOLF0:USTF0",1748301621757,5.7407,174.13,174.12,0.04139145]
["bitfinex-derivatives","SOLF0:USTF0",1748301625547,5.7404,174.14,174.12,0.04139145]
["bitfinex-derivatives","SOLF0:USTF0",1748301625954,0.04179898,174.15,174.12,0.04139145]
["bitfinex-derivatives","SOLF0:USTF0",1748301626153,5.7407,174.13,174.12,0.04139145]
["bitfinex-derivatives","SOLF0:USTF0",1748301637156,5.7407,174.13,174.03,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1748301637157,8.53855197,174.12,174.03,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1748301637461,8.53855197,174.09,174.03,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748301637860,8.53855197,174.09,174.0,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1748301638060,0.0397872,174.06,174.03,0.04011448]
["bitfinex-derivatives","SOLF0:USTF0",1748301638651,8.57833917,174.06,174.03,0.04011448]
["bitfinex-derivatives","SOLF0:USTF0",1748301639062,5.7437,174.04,174.03,0.04011448]
["bitfinex-derivatives","SOLF0:USTF0",1748301639263,8.57833917,174.06,174.03,0.04011448]
["bitfinex-derivatives","SOLF0:USTF0",1748301639561,5.7437,174.04,174.03,0.04011448]
["bitfinex-derivatives","SOLF0:USTF0",1748301639767,8.57833917,174.06,173.94,119.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748301640063,8.53855197,174.03,173.94,119.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748301640259,5.7446,174.02,173.94,119.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748301640457,8.53855197,174.03,173.94,119.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748301640763,0.04273107,174.0,173.97,0.03906101]
["bitfinex-derivatives","SOLF0:USTF0",1748301640960,0.04273107,174.0,173.98,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748301641967,0.04273107,174.0,173.98,119.5054]
["bitfinex-derivatives","SOLF0:USTF0",1748301642456,0.04273107,174.0,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1748301642869,0.04273107,174.0,173.98,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748301642870,8.53855197,174.06,173.98,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1748301643161,5.7435,174.05,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748301643461,5.7435,174.05,174.02,119.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748301643864,5.7435,174.05,174.02,119.56229874]
["bitfinex-derivatives","SOLF0:USTF0",1748301643865,5.78443949,174.05,174.02,119.56229874]
["bitfinex-derivatives","SOLF0:USTF0",1748301644161,5.78443949,174.05,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748301645063,0.04093949,174.05,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748301645864,5.78433949,174.05,174.02,119.56219874]
["bitfinex-derivatives","SOLF0:USTF0",1748301649964,0.04093949,174.05,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1748301650469,0.04093949,174.05,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748301651066,0.04093949,174.05,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748301651669,5.78433949,174.05,174.02,119.56219874]
["bitfinex-derivatives","SOLF0:USTF0",1748301652373,0.04093949,174.05,174.02,113.81799874]
["bitfinex-derivatives","SOLF0:USTF0",1748301653473,5.7439,174.04,174.02,113.81799874]
["bitfinex-derivatives","SOLF0:USTF0",1748301653667,0.04093949,174.05,174.02,113.81799874]
["bitfinex-derivatives","SOLF0:USTF0",1748301657075,0.04093949,174.05,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1748301658272,0.04093949,174.05,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1748301658472,14.08275611,174.23,174.02,113.81799874]
["bitfinex-derivatives","SOLF0:USTF0",1748301658473,15.87528028,174.14,174.02,113.81799874]
["bitfinex-derivatives","SOLF0:USTF0",1748301658775,7.33672831,174.14,174.03,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748301659275,5.7424,174.08,174.05,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1748301659472,0.03721252,174.11,174.06,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1748301659673,0.0430139,174.1,174.07,0.0403238]
["bitfinex-derivatives","SOLF0:USTF0",1748301660875,5.7423,174.08,174.07,0.0403238]
["bitfinex-derivatives","SOLF0:USTF0",1748301664276,0.0430139,174.1,174.07,0.0403238]
["bitfinex-derivatives","SOLF0:USTF0",1748301664670,0.0430139,174.1,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748301666172,0.0430139,174.1,174.07,2.0895238]
["bitfinex-derivatives","SOLF0:USTF0",1748301666173,0.0430139,174.1,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1748301666575,0.0430139,174.1,174.07,2.0895238]
["bitfinex-derivatives","SOLF0:USTF0",1748301666781,0.0430139,174.1,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748301667982,0.0430139,174.1,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748301670881,5.7847139,174.1,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748301671075,5.7847139,174.1,174.07,7.8321238]
["bitfinex-derivatives","SOLF0:USTF0",1748301671680,5.742,174.09,174.07,5.7829238]
["bitfinex-derivatives","SOLF0:USTF0",1748301672072,0.0430139,174.1,174.07,5.7829238]
["bitfinex-derivatives","SOLF0:USTF0",1748301672276,5.7848139,174.1,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748301672683,0.0430139,174.1,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748301674383,0.0430139,174.1,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748301681988,1.39e-05,174.1,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748301682192,1.39e-05,174.1,174.09,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1748301682586,5.28532831,174.2,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1748301682780,5.28532831,174.2,174.15,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1748301682983,5.7393,174.18,174.15,228.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748301683181,5.28532831,174.2,174.15,228.6998]
["bitfinex-derivatives","SOLF0:USTF0",1748301683490,5.7394,174.17,174.16,0.03703277]
["bitfinex-derivatives","SOLF0:USTF0",1748301684093,5.7392,174.18,174.16,0.03703277]
["bitfinex-derivatives","SOLF0:USTF0",1748301685191,5.7394,174.17,174.16,0.03703277]
["bitfinex-derivatives","SOLF0:USTF0",1748301685491,0.04278829,174.19,174.16,0.03703277]
["bitfinex-derivatives","SOLF0:USTF0",1748301686095,5.7393,174.18,174.16,0.03703277]
["bitfinex-derivatives","SOLF0:USTF0",1748301690003,5.7393,174.18,174.16,5.77663277]
["bitfinex-derivatives","SOLF0:USTF0",1748301690396,0.04278829,174.19,174.16,0.03703277]
["bitfinex-derivatives","SOLF0:USTF0",1748301690590,0.04278829,174.19,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748301691500,0.04278829,174.19,174.17,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748301691707,0.04278829,174.19,174.16,0.03703277]
["bitfinex-derivatives","SOLF0:USTF0",1748301692503,0.04278829,174.19,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748301694003,0.04278829,174.19,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748301694200,0.04278829,174.19,174.16,0.03703277]
["bitfinex-derivatives","SOLF0:USTF0",1748301695310,5.7392,174.18,174.16,5.77673277]
["bitfinex-derivatives","SOLF0:USTF0",1748301695798,0.04278829,174.19,174.16,5.77673277]
["bitfinex-derivatives","SOLF0:USTF0",1748301696006,5.7391,174.18,174.16,5.77673277]
["bitfinex-derivatives","SOLF0:USTF0",1748301696501,0.04278829,174.19,174.16,5.77673277]
["bitfinex-derivatives","SOLF0:USTF0",1748301696705,5.78168829,174.19,174.16,5.77673277]
["bitfinex-derivatives","SOLF0:USTF0",1748301697905,5.78168829,174.19,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748301698101,0.04278829,174.19,174.16,0.03703277]
["bitfinex-derivatives","SOLF0:USTF0",1748301699304,0.04278829,174.19,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748301703408,0.04278829,174.19,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748301704708,0.04278829,174.19,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748301704906,0.04278829,174.19,174.16,0.03703277]
["bitfinex-derivatives","SOLF0:USTF0",1748301705307,5.78168829,174.19,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748301708710,5.739,174.18,174.16,5.77663277]
["bitfinex-derivatives","SOLF0:USTF0",1748301709312,5.78168829,174.19,174.17,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748301710413,5.78168829,174.19,174.18,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748301711013,0.04278829,174.19,174.18,114.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748301711613,5.78148829,174.19,174.18,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748301712010,0.04278829,174.19,174.18,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748301713013,0.04278829,174.19,174.18,114.739]
["bitfinex-derivatives","SOLF0:USTF0",1748301723922,0.04278829,174.19,174.18,120.20271667]
["bitfinex-derivatives","SOLF0:USTF0",1748301726019,0.04278829,174.19,174.18,114.739]
["bitfinex-derivatives","SOLF0:USTF0",1748301728325,8.829e-05,174.19,174.18,114.739]
["bitfinex-derivatives","SOLF0:USTF0",1748301737631,8.829e-05,174.19,174.18,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1748301737831,8.829e-05,174.19,174.18,114.739]
["bitfinex-derivatives","SOLF0:USTF0",1748301745029,1.9134,174.31,174.26,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748301745235,1.9134,174.31,174.27,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748301745927,5.7351,174.3,174.27,119.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748301746133,5.77154758,174.3,174.27,113.54284229]
["bitfinex-derivatives","SOLF0:USTF0",1748301746332,5.77154758,174.3,174.27,119.27874229]
["bitfinex-derivatives","SOLF0:USTF0",1748301746935,0.03644758,174.3,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748301747327,0.03644758,174.3,174.27,113.54284229]
["bitfinex-derivatives","SOLF0:USTF0",1748301747734,0.03644758,174.3,174.27,119.27874229]
["bitfinex-derivatives","SOLF0:USTF0",1748301747930,0.03644758,174.3,174.27,113.54284229]
["bitfinex-derivatives","SOLF0:USTF0",1748301748236,5.7355,174.29,174.27,113.54284229]
["bitfinex-derivatives","SOLF0:USTF0",1748301750428,5.7355,174.29,174.27,119.27884229]
["bitfinex-derivatives","SOLF0:USTF0",1748301750633,5.7355,174.29,174.27,113.54284229]
["bitfinex-derivatives","SOLF0:USTF0",1748301751034,5.7357,174.28,174.27,113.54284229]
["bitfinex-derivatives","SOLF0:USTF0",1748301751338,0.03644758,174.3,174.27,113.54284229]
["bitfinex-derivatives","SOLF0:USTF0",1748301751536,5.7356,174.29,174.27,113.54284229]
["bitfinex-derivatives","SOLF0:USTF0",1748301753131,5.77164758,174.3,174.27,119.27894229]
["bitfinex-derivatives","SOLF0:USTF0",1748301753339,0.03644758,174.3,174.27,119.00101552]
["bitfinex-derivatives","SOLF0:USTF0",1748301754339,0.03644758,174.3,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748301758142,0.03644758,174.3,174.29,11.19357323]
["bitfinex-derivatives","SOLF0:USTF0",1748301768354,0.03644758,174.3,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748301768551,0.03644758,174.3,174.29,228.1154]
["bitfinex-derivatives","SOLF0:USTF0",1748301768750,0.03644758,174.3,174.29,119.1754]
["bitfinex-derivatives","SOLF0:USTF0",1748301768951,0.03644758,174.3,174.29,228.1154]
["bitfinex-derivatives","SOLF0:USTF0",1748301770350,0.03644758,174.3,174.29,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748301770550,0.03644758,174.3,174.29,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1748301771348,5.49462081,174.3,174.27,113.48284229]
["bitfinex-derivatives","SOLF0:USTF0",1748301771548,9.51532081,174.3,174.27,222.42284229]
["bitfinex-derivatives","SOLF0:USTF0",1748301771743,5.7357,174.28,174.27,113.48284229]
["bitfinex-derivatives","SOLF0:USTF0",1748301771951,5.7357,174.28,174.27,98.23064229]
["bitfinex-derivatives","SOLF0:USTF0",1748301773350,5.7355,174.29,174.27,98.23064229]
["bitfinex-derivatives","SOLF0:USTF0",1748301777171,5.7355,174.29,174.27,103.96674229]
["bitfinex-derivatives","SOLF0:USTF0",1748301777467,5.7355,174.29,174.27,98.23064229]
["bitfinex-derivatives","SOLF0:USTF0",1748301777865,5.7355,174.29,174.27,103.96664229]
["bitfinex-derivatives","SOLF0:USTF0",1748301778261,5.77154758,174.3,174.27,207.17064229]
["bitfinex-derivatives","SOLF0:USTF0",1748301778457,0.03644758,174.3,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748301778657,0.03644758,174.3,174.27,207.17064229]
["bitfinex-derivatives","SOLF0:USTF0",1748301779085,0.03644758,174.3,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748301784373,0.03644758,174.3,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748301784677,5.77184758,174.3,174.27,207.17064229]
["bitfinex-derivatives","SOLF0:USTF0",1748301784876,0.03644758,174.3,174.27,207.17064229]
["bitfinex-derivatives","SOLF0:USTF0",1748301785473,5.7356,174.29,174.26,0.03734719]
["bitfinex-derivatives","SOLF0:USTF0",1748301785674,5.7356,174.29,174.27,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1748301786071,0.03644758,174.3,174.27,228.0959]
["bitfinex-derivatives","SOLF0:USTF0",1748301786072,5.77164758,174.3,174.27,228.0959]
["bitfinex-derivatives","SOLF0:USTF0",1748301787574,5.7355,174.29,174.27,228.0959]
["bitfinex-derivatives","SOLF0:USTF0",1748301789676,5.77164758,174.3,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748301789975,0.03644758,174.3,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748301790167,5.77154758,174.3,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748301790979,5.77154758,174.3,174.27,228.096]
["bitfinex-derivatives","SOLF0:USTF0",1748301791980,5.77154758,174.3,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748301794584,0.03644758,174.3,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748301795384,0.03644758,174.3,174.28,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1748301795787,0.03644758,174.3,174.27,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1748301796787,0.03644758,174.3,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748301797088,5.77164758,174.3,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748301800092,5.77164758,174.3,174.27,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1748301800093,5.77164758,174.3,174.27,228.096]
["bitfinex-derivatives","SOLF0:USTF0",1748301800290,5.7355,174.29,174.27,228.096]
["bitfinex-derivatives","SOLF0:USTF0",1748301800493,0.03644758,174.3,174.27,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1748301800688,0.03644758,174.3,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748301800991,11.19177323,174.35,174.28,5.45817323]
["bitfinex-derivatives","SOLF0:USTF0",1748301801794,0.03989676,174.33,174.3,0.03700684]
["bitfinex-derivatives","SOLF0:USTF0",1748301802092,0.03989676,174.33,174.31,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748301802596,0.03989676,174.33,174.32,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1748301803797,0.03989676,174.33,174.31,119.1747]
["bitfinex-derivatives","SOLF0:USTF0",1748301803992,0.03989676,174.33,174.31,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748301804397,5.77409676,174.33,174.31,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748301805498,5.77409676,174.33,174.31,119.1747]
["bitfinex-derivatives","SOLF0:USTF0",1748301805702,5.7344,174.32,174.31,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748301813602,11.23226999,174.33,174.31,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748301814000,11.23226999,174.33,174.31,119.1748]
["bitfinex-derivatives","SOLF0:USTF0",1748301815203,11.23226999,174.33,174.31,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748301816407,5.7344,174.32,174.31,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748301819607,5.7348,174.31,174.3,0.03700684]
["bitfinex-derivatives","SOLF0:USTF0",1748301821107,11.19297323,174.31,174.3,0.03700684]
["bitfinex-derivatives","SOLF0:USTF0",1748301835520,15.90647356,174.31,174.3,0.03700684]
["bitfinex-derivatives","SOLF0:USTF0",1748301840621,18.44699738,174.31,174.3,0.03700684]
["bitfinex-derivatives","SOLF0:USTF0",1748301841627,18.44691227,174.31,174.3,0.03700684]
["bitfinex-derivatives","SOLF0:USTF0",1748301841919,5.7357,174.28,174.27,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748301842123,11.19387323,174.28,174.27,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748301843024,5.7361,174.27,174.26,0.03718462]
["bitfinex-derivatives","SOLF0:USTF0",1748301844423,5.7374,174.23,174.22,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748301844618,5.45817323,174.23,174.2,111.0076]
["bitfinex-derivatives","SOLF0:USTF0",1748301844812,118.62532831,174.32,174.17,3.03481837]
["bitfinex-derivatives","SOLF0:USTF0",1748301844813,5.7384,174.2,174.18,608.74]
["bitfinex-derivatives","SOLF0:USTF0",1748301845019,5.7384,174.2,174.18,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748301845218,5.45817323,174.21,174.18,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748301845418,5.49728228,174.21,174.18,113.37808112]
["bitfinex-derivatives","SOLF0:USTF0",1748301845624,5.7387,174.19,174.18,113.37808112]
["bitfinex-derivatives","SOLF0:USTF0",1748301847228,5.7385,174.2,174.18,113.37808112]
["bitfinex-derivatives","SOLF0:USTF0",1748301847732,5.45817323,174.26,174.23,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748301848726,0.04086228,174.26,174.23,0.03665821]
["bitfinex-derivatives","SOLF0:USTF0",1748301849126,0.04086228,174.26,174.24,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748301849831,0.04086228,174.26,174.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1748301851830,0.04086228,174.26,174.24,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1748301852019,0.04086228,174.26,174.23,2.03315821]
["bitfinex-derivatives","SOLF0:USTF0",1748301852224,0.04086228,174.26,174.23,0.03665821]
["bitfinex-derivatives","SOLF0:USTF0",1748301852731,5.7371,174.24,174.23,0.03665821]
["bitfinex-derivatives","SOLF0:USTF0",1748301853729,5.7387,174.19,174.18,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1748301855325,5.739,174.18,174.17,0.03702407]
["bitfinex-derivatives","SOLF0:USTF0",1748301857633,0.04338493,174.2,174.17,0.03702407]
["bitfinex-derivatives","SOLF0:USTF0",1748301858230,0.04338493,174.2,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748301858631,0.04338493,174.2,174.17,0.03702407]
["bitfinex-derivatives","SOLF0:USTF0",1748301859129,5.78188493,174.2,174.17,5.77622407]
["bitfinex-derivatives","SOLF0:USTF0",1748301863542,5.739,174.18,174.17,0.03702407]
["bitfinex-derivatives","SOLF0:USTF0",1748301872047,5.739,174.19,174.17,0.03702407]
["bitfinex-derivatives","SOLF0:USTF0",1748301872246,0.04338493,174.2,174.17,0.03702407]
["bitfinex-derivatives","SOLF0:USTF0",1748301872847,5.78198493,174.2,174.17,0.03702407]
["bitfinex-derivatives","SOLF0:USTF0",1748301873450,5.78198493,174.2,174.17,5.77622407]
["bitfinex-derivatives","SOLF0:USTF0",1748301874051,5.7387,174.19,174.17,5.77622407]
["bitfinex-derivatives","SOLF0:USTF0",1748301875351,5.739,174.18,174.17,0.03702407]
["bitfinex-derivatives","SOLF0:USTF0",1748301875550,0.04338493,174.2,174.17,0.03702407]
["bitfinex-derivatives","SOLF0:USTF0",1748301875754,0.04338493,174.2,174.17,113.41702407]
["bitfinex-derivatives","SOLF0:USTF0",1748301876659,0.04338493,174.2,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748301877753,0.04338493,174.2,174.17,113.41702407]
["bitfinex-derivatives","SOLF0:USTF0",1748301879155,5.78198493,174.2,174.17,119.15642407]
["bitfinex-derivatives","SOLF0:USTF0",1748301881754,5.7388,174.19,174.17,113.41702407]
["bitfinex-derivatives","SOLF0:USTF0",1748301881955,0.04338493,174.2,174.17,113.41702407]
["bitfinex-derivatives","SOLF0:USTF0",1748301882555,5.7389,174.19,174.17,113.41702407]
["bitfinex-derivatives","SOLF0:USTF0",1748301882756,0.04338493,174.2,174.17,0.03702407]
["bitfinex-derivatives","SOLF0:USTF0",1748301884059,5.739,174.18,174.17,0.03702407]
["bitfinex-derivatives","SOLF0:USTF0",1748301899760,10.45672147,174.18,174.17,0.03702407]
["bitfinex-derivatives","SOLF0:USTF0",1748301906661,10.45672147,174.18,174.17,2.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748301906863,10.45672147,174.18,174.09,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748301906864,7.25525563,174.18,174.09,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748301907066,11.06662406,174.17,174.09,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748301907267,5.7415,174.11,174.09,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748301907462,8.5290899,174.17,174.09,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748301907666,2.53648603,174.16,174.09,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748301907862,5.78296347,174.14,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748301908266,0.04246347,174.14,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1748301908665,0.04246347,174.14,174.12,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748301909968,5.78286347,174.14,174.12,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1748301910373,5.78286347,174.14,174.12,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1748301911874,5.7407,174.13,174.12,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1748301920782,0.04246347,174.14,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748301921281,5.7396,174.17,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748301921481,113.36,174.19,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748301921682,5.7399,174.16,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748301922379,5.77925899,174.17,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748301922782,0.03975899,174.17,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748301922981,5.7399,174.16,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748301927283,0.03975899,174.17,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748301929587,0.03975899,174.17,174.13,0.03723837]
["bitfinex-derivatives","SOLF0:USTF0",1748301930083,5.50557649,174.17,174.13,0.03723837]
["bitfinex-derivatives","SOLF0:USTF0",1748301930686,5.7399,174.16,174.13,5.77763837]
["bitfinex-derivatives","SOLF0:USTF0",1748301931389,11.24507649,174.17,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748301932188,5.77925899,174.17,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748301932588,11.24507649,174.17,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1748301935399,11.24507649,174.17,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1748301935793,5.50557649,174.17,174.13,0.03723837]
["bitfinex-derivatives","SOLF0:USTF0",1748301936195,5.50557649,174.17,174.13,5.77783837]
["bitfinex-derivatives","SOLF0:USTF0",1748301936398,5.50557649,174.17,174.13,0.03723837]
["bitfinex-derivatives","SOLF0:USTF0",1748301937195,5.7402,174.15,174.13,0.03723837]
["bitfinex-derivatives","SOLF0:USTF0",1748301938298,5.7402,174.15,174.13,5.77793837]
["bitfinex-derivatives","SOLF0:USTF0",1748301939199,5.7404,174.14,174.13,0.03723837]
["bitfinex-derivatives","SOLF0:USTF0",1748301941196,0.03975899,174.17,174.13,0.03723837]
["bitfinex-derivatives","SOLF0:USTF0",1748301941402,5.4658175,174.15,174.13,0.03723837]
["bitfinex-derivatives","SOLF0:USTF0",1748301941801,11.2060175,174.15,174.13,0.03723837]
["bitfinex-derivatives","SOLF0:USTF0",1748301942700,5.7404,174.14,174.13,0.03723837]
["bitfinex-derivatives","SOLF0:USTF0",1748301949306,11.2059175,174.15,174.13,0.03723837]
["bitfinex-derivatives","SOLF0:USTF0",1748301949804,5.4658175,174.15,174.13,0.03723837]
["bitfinex-derivatives","SOLF0:USTF0",1748301951209,5.7404,174.14,174.13,0.03723837]
["bitfinex-derivatives","SOLF0:USTF0",1748301954708,10.46092061,174.14,174.13,0.03723837]
["bitfinex-derivatives","SOLF0:USTF0",1748301955309,5.7404,174.14,174.13,0.03723837]
["bitfinex-derivatives","SOLF0:USTF0",1748301958413,10.45973214,174.14,174.13,0.03723837]
["bitfinex-derivatives","SOLF0:USTF0",1748301959709,5.7404,174.14,174.13,0.03723837]
["bitfinex-derivatives","SOLF0:USTF0",1748301961514,5.7417,174.1,174.09,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748301961816,5.4658175,174.11,174.06,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748301962114,11.2080175,174.09,174.06,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1748301962508,11.25003212,174.09,174.06,119.11983987]
["bitfinex-derivatives","SOLF0:USTF0",1748301963107,5.50783212,174.09,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748301963305,5.50783212,174.09,174.06,113.37703987]
["bitfinex-derivatives","SOLF0:USTF0",1748301963913,5.50783212,174.09,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1748301964416,5.50783212,174.09,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748301968119,5.50783212,174.09,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1748301969721,5.28532831,174.16,174.08,5.4658175]
["bitfinex-derivatives","SOLF0:USTF0",1748301969922,7.04137805,174.18,174.12,5.4658175]
["bitfinex-derivatives","SOLF0:USTF0",1748301970122,7.04137805,174.18,174.14,5.4658175]
["bitfinex-derivatives","SOLF0:USTF0",1748301970319,14.08275611,174.25,174.16,5.4658175]
["bitfinex-derivatives","SOLF0:USTF0",1748301970519,14.08275611,174.25,174.15,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748301970520,7.40267509,174.2,174.18,5.4658175]
["bitfinex-derivatives","SOLF0:USTF0",1748301970721,14.08275611,174.25,174.19,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748301970922,0.04107694,174.24,174.2,5.50430762]
["bitfinex-derivatives","SOLF0:USTF0",1748301971115,0.04379237,174.24,174.2,5.50582476]
["bitfinex-derivatives","SOLF0:USTF0",1748301971424,5.50960987,174.24,174.2,113.40000726]
["bitfinex-derivatives","SOLF0:USTF0",1748301971624,5.50960987,174.24,174.2,0.04000726]
["bitfinex-derivatives","SOLF0:USTF0",1748301971921,5.78109237,174.24,174.2,113.40000726]
["bitfinex-derivatives","SOLF0:USTF0",1748301972726,5.78109237,174.24,174.2,119.13830726]
["bitfinex-derivatives","SOLF0:USTF0",1748301973025,0.04379237,174.24,174.2,113.40000726]
["bitfinex-derivatives","SOLF0:USTF0",1748301973224,0.04379237,174.24,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748301975425,0.04379237,174.24,174.21,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1748301976124,5.78089237,174.24,174.2,119.13830726]
["bitfinex-derivatives","SOLF0:USTF0",1748301979425,0.04379237,174.24,174.2,0.04000726]
["bitfinex-derivatives","SOLF0:USTF0",1748301980026,5.738,174.22,174.2,0.04000726]
["bitfinex-derivatives","SOLF0:USTF0",1748301981733,5.7381,174.21,174.2,0.04000726]
["bitfinex-derivatives","SOLF0:USTF0",1748301993939,11.20222729,174.21,174.2,0.04000726]
["bitfinex-derivatives","SOLF0:USTF0",1748301998943,5.7381,174.21,174.2,0.04000726]
["bitfinex-derivatives","SOLF0:USTF0",1748301999140,5.7377,174.23,174.2,114.88000726]
["bitfinex-derivatives","SOLF0:USTF0",1748301999344,5.46412729,174.23,174.2,114.88000726]
["bitfinex-derivatives","SOLF0:USTF0",1748301999642,5.7379,174.22,174.2,114.88000726]
["bitfinex-derivatives","SOLF0:USTF0",1748302000243,11.20162729,174.23,174.2,120.61820726]
["bitfinex-derivatives","SOLF0:USTF0",1748302000442,5.46412729,174.23,174.2,114.88000726]
["bitfinex-derivatives","SOLF0:USTF0",1748302001549,5.46412729,174.23,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748302002246,5.78099237,174.24,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748302002438,11.24511966,174.24,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748302003944,5.7374,174.23,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748302004147,5.50791966,174.24,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748302004747,11.24521966,174.24,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748302005748,5.78109237,174.24,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748302006144,0.04379237,174.24,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748302007448,0.04379237,174.24,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748302009745,5.78089237,174.24,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748302010551,5.7375,174.23,174.21,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748302011351,5.78099237,174.24,174.21,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748302015055,5.46412729,174.23,174.2,114.88000726]
["bitfinex-derivatives","SOLF0:USTF0",1748302015255,5.46412729,174.21,174.2,114.88000726]
["bitfinex-derivatives","SOLF0:USTF0",1748302015651,11.20222729,174.21,174.2,0.04000726]
["bitfinex-derivatives","SOLF0:USTF0",1748302018153,5.7379,174.22,174.2,0.04000726]
["bitfinex-derivatives","SOLF0:USTF0",1748302018356,5.46412729,174.22,174.2,0.04000726]
["bitfinex-derivatives","SOLF0:USTF0",1748302019363,5.7381,174.21,174.2,0.04000726]
["bitfinex-derivatives","SOLF0:USTF0",1748302020863,5.7394,174.17,174.14,121.23567056]
["bitfinex-derivatives","SOLF0:USTF0",1748302021753,5.46412729,174.16,174.14,115.49557056]
["bitfinex-derivatives","SOLF0:USTF0",1748302022468,5.46412729,174.16,174.14,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748302028268,11.20382729,174.16,174.14,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748302030670,5.46412729,174.16,174.14,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748302031868,11.20402729,174.16,174.14,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748302032072,5.46412729,174.16,174.14,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1748302032462,5.46412729,174.16,174.13,0.03756335]
["bitfinex-derivatives","SOLF0:USTF0",1748302032669,5.74,174.15,174.13,0.03756335]
["bitfinex-derivatives","SOLF0:USTF0",1748302032974,5.46412729,174.16,174.13,0.03756335]
["bitfinex-derivatives","SOLF0:USTF0",1748302033172,11.20392729,174.16,174.13,0.03756335]
["bitfinex-derivatives","SOLF0:USTF0",1748302033361,5.46412729,174.16,174.13,0.03756335]
["bitfinex-derivatives","SOLF0:USTF0",1748302034371,5.7401,174.15,174.13,0.03756335]
["bitfinex-derivatives","SOLF0:USTF0",1748302038774,11.20392729,174.16,174.13,0.03756335]
["bitfinex-derivatives","SOLF0:USTF0",1748302041077,5.7401,174.15,174.13,0.03756335]
["bitfinex-derivatives","SOLF0:USTF0",1748302041275,5.46412729,174.14,174.13,0.03756335]
["bitfinex-derivatives","SOLF0:USTF0",1748302042078,11.20452729,174.14,174.13,0.03756335]
["bitfinex-derivatives","SOLF0:USTF0",1748302045781,5.46412729,174.14,174.13,0.03756335]
["bitfinex-derivatives","SOLF0:USTF0",1748302047385,11.20452729,174.14,174.13,0.03756335]
["bitfinex-derivatives","SOLF0:USTF0",1748302047684,5.46412729,174.14,174.09,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748302047884,5.46412729,174.1,174.09,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1748302050077,5.46412729,174.1,174.08,5.78389406]
["bitfinex-derivatives","SOLF0:USTF0",1748302050685,5.46412729,174.1,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748302051579,5.46412729,174.1,174.08,5.78379406]
["bitfinex-derivatives","SOLF0:USTF0",1748302051986,5.46412729,174.1,174.08,0.04159406]
["bitfinex-derivatives","SOLF0:USTF0",1748302052785,11.20592729,174.1,174.08,0.04159406]
["bitfinex-derivatives","SOLF0:USTF0",1748302053986,5.78043209,174.11,174.08,0.04159406]
["bitfinex-derivatives","SOLF0:USTF0",1748302054187,5.46412729,174.09,174.08,0.04159406]
["bitfinex-derivatives","SOLF0:USTF0",1748302055089,5.46412729,174.09,174.08,5.78379406]
["bitfinex-derivatives","SOLF0:USTF0",1748302059489,5.46412729,174.1,174.09,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1748302059690,5.46412729,174.1,174.08,0.04159406]
["bitfinex-derivatives","SOLF0:USTF0",1748302060087,5.46412729,174.1,174.08,5.78369406]
["bitfinex-derivatives","SOLF0:USTF0",1748302061493,5.46412729,174.1,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1748302062180,0.03893209,174.11,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748302081813,3.209e-05,174.11,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748302087516,3.209e-05,174.11,174.1,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1748302088611,3.209e-05,174.11,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1748302095626,3.209e-05,174.11,174.1,11.20582729]
["bitfinex-derivatives","SOLF0:USTF0",1748302102528,4.1112,174.2,174.1,11.20582729]
["bitfinex-derivatives","SOLF0:USTF0",1748302102529,2.0885,174.2,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748302102732,5.46412729,174.22,174.19,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748302102927,5.46412729,174.22,174.2,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748302103532,5.46412729,174.22,174.19,113.5019467]
["bitfinex-derivatives","SOLF0:USTF0",1748302104331,11.20192729,174.22,174.19,113.5019467]
["bitfinex-derivatives","SOLF0:USTF0",1748302106335,11.20192729,174.22,174.19,119.2406467]
["bitfinex-derivatives","SOLF0:USTF0",1748302107034,5.7381,174.21,174.19,113.5019467]
["bitfinex-derivatives","SOLF0:USTF0",1748302108737,7.7065,174.21,174.19,113.5019467]
["bitfinex-derivatives","SOLF0:USTF0",1748302108940,11.20252729,174.2,174.19,0.0419467]
["bitfinex-derivatives","SOLF0:USTF0",1748302124148,5.7384,174.2,174.19,0.0419467]
["bitfinex-derivatives","SOLF0:USTF0",1748302124348,11.20252729,174.2,174.19,0.0419467]
["bitfinex-derivatives","SOLF0:USTF0",1748302130052,5.46412729,174.2,174.09,495.84]
["bitfinex-derivatives","SOLF0:USTF0",1748302130258,5.46879653,174.14,174.1,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748302130557,5.46879653,174.12,174.1,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748302130954,5.46879653,174.14,174.1,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1748302131153,0.04286228,174.14,174.1,113.47852574]
["bitfinex-derivatives","SOLF0:USTF0",1748302131354,0.04286228,174.14,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748302135251,6.228e-05,174.14,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1748302135456,6.228e-05,174.14,174.13,11.20949653]
["bitfinex-derivatives","SOLF0:USTF0",1748302136558,6.228e-05,174.14,174.13,124.64949653]
["bitfinex-derivatives","SOLF0:USTF0",1748302142966,6.228e-05,174.14,174.13,125.66424696]
["bitfinex-derivatives","SOLF0:USTF0",1748302143967,2.025,174.23,174.16,5.46879653]
["bitfinex-derivatives","SOLF0:USTF0",1748302144168,2.025,174.23,174.17,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1748302144367,2.025,174.23,174.18,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1748302144966,0.04050684,174.22,174.19,0.037071]
["bitfinex-derivatives","SOLF0:USTF0",1748302145270,0.04050684,174.22,174.21,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1748302147670,0.04050684,174.22,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748302148669,0.04050684,174.22,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748302169087,0.04050684,174.22,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748302171286,0.04050684,174.22,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748302176494,0.04050684,174.22,174.19,0.037071]
["bitfinex-derivatives","SOLF0:USTF0",1748302176694,5.50930337,174.22,174.19,0.037071]
["bitfinex-derivatives","SOLF0:USTF0",1748302177094,5.7381,174.21,174.19,0.037071]
["bitfinex-derivatives","SOLF0:USTF0",1748302178296,5.7381,174.21,174.19,5.775771]
["bitfinex-derivatives","SOLF0:USTF0",1748302179699,5.77830684,174.22,174.19,5.775771]
["bitfinex-derivatives","SOLF0:USTF0",1748302179899,11.24710337,174.22,174.19,5.775771]
["bitfinex-derivatives","SOLF0:USTF0",1748302180102,5.50930337,174.22,174.19,0.037071]
["bitfinex-derivatives","SOLF0:USTF0",1748302180299,5.7383,174.21,174.19,0.037071]
["bitfinex-derivatives","SOLF0:USTF0",1748302182204,0.04050684,174.22,174.19,0.037071]
["bitfinex-derivatives","SOLF0:USTF0",1748302182697,0.04050684,174.22,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748302183004,5.50930337,174.22,174.19,0.037071]
["bitfinex-derivatives","SOLF0:USTF0",1748302184801,11.24710337,174.22,174.19,5.775571]
["bitfinex-derivatives","SOLF0:USTF0",1748302186105,5.50930337,174.22,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748302186305,0.04050684,174.22,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748302188711,0.04050684,174.22,174.21,119.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748302190411,0.04050684,174.22,174.21,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1748302194713,0.04050684,174.22,174.21,119.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748302201714,6.84e-06,174.22,174.21,119.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748302202010,10.79895106,174.3,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748302202715,5.33015453,174.3,174.26,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748302203022,5.36881425,174.3,174.26,113.42081652]
["bitfinex-derivatives","SOLF0:USTF0",1748302203222,0.03865972,174.3,174.26,113.42081652]
["bitfinex-derivatives","SOLF0:USTF0",1748302204325,0.03865972,174.3,174.28,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748302204624,0.03865972,174.3,174.26,113.42081652]
["bitfinex-derivatives","SOLF0:USTF0",1748302206220,0.03865972,174.3,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748302206728,0.03865972,174.3,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748302207825,0.03865972,174.3,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748302208029,0.03865972,174.3,174.26,113.42081652]
["bitfinex-derivatives","SOLF0:USTF0",1748302209330,0.03865972,174.3,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748302210032,0.03865972,174.3,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748302210220,5.50745625,174.3,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748302212934,11.24255625,174.3,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748302213128,5.50745625,174.3,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748302215236,11.24265625,174.3,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1748302216239,5.50745625,174.3,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748302217838,0.03865972,174.3,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748302218039,5.50745625,174.3,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748302219138,5.50745625,174.3,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748302221340,5.50745625,174.3,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748302224545,5.50745625,174.3,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748302225236,5.50745625,174.3,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748302230348,5.50745625,174.3,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748302230642,0.03865972,174.3,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748302232653,0.03865972,174.3,174.26,119.15691652]
["bitfinex-derivatives","SOLF0:USTF0",1748302232846,5.50745625,174.3,174.26,113.42081652]
["bitfinex-derivatives","SOLF0:USTF0",1748302233453,0.03865972,174.3,174.26,113.42081652]
["bitfinex-derivatives","SOLF0:USTF0",1748302233950,0.03865972,174.3,174.28,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748302236254,0.03865972,174.3,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748302241359,0.03865972,174.3,174.28,119.0156]
["bitfinex-derivatives","SOLF0:USTF0",1748302242761,0.03865972,174.3,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748302246961,0.03865972,174.3,174.28,119.0156]
["bitfinex-derivatives","SOLF0:USTF0",1748302247164,0.03865972,174.3,174.28,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748302247761,0.03865972,174.3,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748302252660,5.50745625,174.3,174.28,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748302252861,5.50745625,174.3,174.26,0.04081652]
["bitfinex-derivatives","SOLF0:USTF0",1748302253062,5.46879653,174.28,174.26,0.04081652]
["bitfinex-derivatives","SOLF0:USTF0",1748302254366,5.7361,174.27,174.26,0.04081652]
["bitfinex-derivatives","SOLF0:USTF0",1748302260474,5.7374,174.23,174.22,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748302260672,11.20619653,174.23,174.22,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748302260871,5.46879653,174.23,174.19,608.72]
["bitfinex-derivatives","SOLF0:USTF0",1748302261172,5.46879653,174.25,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1748302261471,5.46879653,174.25,174.22,5.7749493]
["bitfinex-derivatives","SOLF0:USTF0",1748302261676,5.51050851,174.25,174.22,5.7749493]
["bitfinex-derivatives","SOLF0:USTF0",1748302262774,11.24730851,174.25,174.22,5.7749493]
["bitfinex-derivatives","SOLF0:USTF0",1748302263489,5.77851198,174.25,174.22,5.7749493]
["bitfinex-derivatives","SOLF0:USTF0",1748302263778,5.51050851,174.25,174.22,5.7749493]
["bitfinex-derivatives","SOLF0:USTF0",1748302263972,0.04171198,174.25,174.22,0.0372493]
["bitfinex-derivatives","SOLF0:USTF0",1748302264477,0.04171198,174.25,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748302269680,5.77861198,174.25,174.23,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748302269873,5.46879653,174.24,174.23,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748302271278,11.20589653,174.24,174.23,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748302272677,5.46879653,174.24,174.23,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748302273879,11.20589653,174.24,174.23,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748302276382,5.7374,174.23,174.22,0.0372493]
["bitfinex-derivatives","SOLF0:USTF0",1748302277972,5.46879653,174.24,174.22,0.0372493]
["bitfinex-derivatives","SOLF0:USTF0",1748302278980,0.04171198,174.25,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748302279184,5.51050851,174.25,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748302279384,5.51050851,174.25,174.22,0.0372493]
["bitfinex-derivatives","SOLF0:USTF0",1748302280285,5.51050851,174.25,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748302281982,0.04171198,174.25,174.23,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1748302282184,0.04171198,174.25,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1748302282880,0.04171198,174.25,174.24,119.0171]
["bitfinex-derivatives","SOLF0:USTF0",1748302283180,5.46879653,174.3,174.28,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748302283981,3.9528,174.34,174.26,114.44879653]
["bitfinex-derivatives","SOLF0:USTF0",1748302284183,0.03627985,174.32,174.28,5.513006]
["bitfinex-derivatives","SOLF0:USTF0",1748302285088,0.03627985,174.32,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748302287593,0.03627985,174.32,174.3,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748302288490,0.03627985,174.32,174.28,0.04420947]
["bitfinex-derivatives","SOLF0:USTF0",1748302289082,5.7348,174.31,174.28,0.04420947]
["bitfinex-derivatives","SOLF0:USTF0",1748302290096,5.7353,174.3,174.28,0.04420947]
["bitfinex-derivatives","SOLF0:USTF0",1748302290593,0.03627985,174.32,174.28,0.04420947]
["bitfinex-derivatives","SOLF0:USTF0",1748302292591,5.7354,174.3,174.28,0.04420947]
["bitfinex-derivatives","SOLF0:USTF0",1748302293200,0.03627985,174.32,174.28,0.04420947]
["bitfinex-derivatives","SOLF0:USTF0",1748302294097,8.52340647,174.29,174.19,718.65475043]
["bitfinex-derivatives","SOLF0:USTF0",1748302294289,5.7373,174.24,174.19,609.69475043]
["bitfinex-derivatives","SOLF0:USTF0",1748302294489,8.52340647,174.26,174.19,228.97325043]
["bitfinex-derivatives","SOLF0:USTF0",1748302294699,8.52340647,174.26,174.19,223.23475043]
["bitfinex-derivatives","SOLF0:USTF0",1748302295193,0.03920454,174.24,174.21,0.03844286]
["bitfinex-derivatives","SOLF0:USTF0",1748302296296,5.77660454,174.24,174.21,0.03844286]
["bitfinex-derivatives","SOLF0:USTF0",1748302297398,0.03920454,174.24,174.21,5.77644286]
["bitfinex-derivatives","SOLF0:USTF0",1748302299000,0.03920454,174.24,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748302299200,0.03920454,174.24,174.21,0.03844286]
["bitfinex-derivatives","SOLF0:USTF0",1748302301002,0.03920454,174.24,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748302301599,0.03920454,174.24,174.23,119.0374]
["bitfinex-derivatives","SOLF0:USTF0",1748302301903,5.7353,174.3,174.23,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748302302705,0.04322007,174.28,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1748302303405,0.04322007,174.28,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748302303801,0.04322007,174.28,174.27,119.0361]
["bitfinex-derivatives","SOLF0:USTF0",1748302310711,0.04322007,174.28,174.27,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748302311307,5.77902007,174.28,174.27,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748302313314,5.7362,174.27,174.25,0.04293058]
["bitfinex-derivatives","SOLF0:USTF0",1748302313708,0.04322007,174.28,174.25,0.04293058]
["bitfinex-derivatives","SOLF0:USTF0",1748302314013,5.7364,174.26,174.25,0.04293058]
["bitfinex-derivatives","SOLF0:USTF0",1748302314915,2.09372007,174.28,174.21,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748302315408,8.52340647,174.26,174.21,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748302315804,5.7374,174.23,174.22,0.03878953]
["bitfinex-derivatives","SOLF0:USTF0",1748302316715,8.52340647,174.23,174.18,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748302316916,10.52060647,174.23,174.18,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748302317215,5.7383,174.21,174.18,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1748302317616,5.7383,174.21,174.18,113.32389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302317816,5.7385,174.2,174.18,113.32389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302318019,10.52060647,174.23,174.18,113.32389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302318620,5.7387,174.2,174.18,113.32389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302318812,10.52060647,174.23,174.18,113.32389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302319212,5.7387,174.2,174.18,113.32389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302321111,10.52060647,174.23,174.18,113.32389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302322216,5.7384,174.2,174.18,113.32389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302323219,5.7382,174.21,174.18,113.32389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302323821,5.7384,174.2,174.18,113.32389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302324625,5.7381,174.21,174.18,113.32389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302325221,1.9972,174.23,174.18,113.32389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302325426,0.03622588,174.24,174.18,113.32389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302326324,5.77342588,174.24,174.2,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748302326626,5.77342588,174.24,174.18,113.32389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302326821,5.7374,174.23,174.19,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1748302327222,0.03622588,174.24,174.18,113.32389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302328725,0.03622588,174.24,174.2,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1748302329128,0.03622588,174.24,174.18,113.32389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302329325,5.77332588,174.24,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748302331526,5.77332588,174.24,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748302331527,5.7374,174.23,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1748302331826,0.03622588,174.24,174.18,113.32389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302332028,0.03622588,174.24,174.19,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748302333026,5.7383,174.21,174.19,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748302333728,8.55963235,174.24,174.18,0.04389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302333926,8.52340647,174.21,174.18,0.04389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302334326,5.7387,174.19,174.18,0.04389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302340230,0.0393344,174.2,174.18,0.04389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302341332,5.7777344,174.2,174.18,0.04389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302349041,5.7387,174.19,174.18,0.04389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302350440,5.7778344,174.2,174.18,0.04389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302351043,0.0393344,174.2,174.18,0.04389048]
["bitfinex-derivatives","SOLF0:USTF0",1748302351538,0.0393344,174.2,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1748302351837,0.0393344,174.2,174.19,119.0387]
["bitfinex-derivatives","SOLF0:USTF0",1748302356343,2.0299,174.29,174.19,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1748302356539,117.314,174.32,174.19,115.2735]
["bitfinex-derivatives","SOLF0:USTF0",1748302356540,1.9688,174.32,174.19,115.2735]
["bitfinex-derivatives","SOLF0:USTF0",1748302356740,5.7352,174.3,174.2,8.52340647]
["bitfinex-derivatives","SOLF0:USTF0",1748302356945,7.08658251,174.33,174.21,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1748302357141,7.08658251,174.33,174.21,113.0061]
["bitfinex-derivatives","SOLF0:USTF0",1748302357338,7.08658251,174.33,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748302357544,0.04058684,174.32,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1748302358546,0.04058684,174.32,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748302359051,0.04058684,174.32,174.3,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1748302361055,0.04058684,174.32,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1748302363464,0.04058684,174.32,174.29,120.57561631]
["bitfinex-derivatives","SOLF0:USTF0",1748302363861,0.04058684,174.32,174.29,114.84051631]
["bitfinex-derivatives","SOLF0:USTF0",1748302364057,0.04058684,174.32,174.29,110.92551631]
["bitfinex-derivatives","SOLF0:USTF0",1748302365864,0.04058684,174.32,174.29,116.66091631]
["bitfinex-derivatives","SOLF0:USTF0",1748302366966,5.77518684,174.32,174.29,116.66091631]
["bitfinex-derivatives","SOLF0:USTF0",1748302367158,5.77518684,174.32,174.29,110.92551631]
["bitfinex-derivatives","SOLF0:USTF0",1748302368266,0.04058684,174.32,174.29,1.92551631]
["bitfinex-derivatives","SOLF0:USTF0",1748302368464,0.04058684,174.32,174.29,109.00361631]
["bitfinex-derivatives","SOLF0:USTF0",1748302368758,5.77508684,174.32,174.29,109.00361631]
["bitfinex-derivatives","SOLF0:USTF0",1748302369064,0.04058684,174.32,174.29,109.00361631]
["bitfinex-derivatives","SOLF0:USTF0",1748302369266,5.7348,174.31,174.29,109.00361631]
["bitfinex-derivatives","SOLF0:USTF0",1748302370066,0.04058684,174.32,174.29,109.00361631]
["bitfinex-derivatives","SOLF0:USTF0",1748302370568,0.04058684,174.32,174.29,114.73901631]
["bitfinex-derivatives","SOLF0:USTF0",1748302372674,5.77508684,174.32,174.29,114.73901631]
["bitfinex-derivatives","SOLF0:USTF0",1748302373573,5.77508684,174.32,174.29,109.00361631]
["bitfinex-derivatives","SOLF0:USTF0",1748302373872,0.04058684,174.32,174.29,109.00361631]
["bitfinex-derivatives","SOLF0:USTF0",1748302374269,5.7348,174.31,174.29,109.00361631]
["bitfinex-derivatives","SOLF0:USTF0",1748302374475,0.04058684,174.32,174.29,109.00361631]
["bitfinex-derivatives","SOLF0:USTF0",1748302375267,5.77528684,174.32,174.29,109.00361631]
["bitfinex-derivatives","SOLF0:USTF0",1748302375676,5.77528684,174.32,174.29,0.04361631]
["bitfinex-derivatives","SOLF0:USTF0",1748302377477,5.7348,174.31,174.29,0.04361631]
["bitfinex-derivatives","SOLF0:USTF0",1748302379582,5.7351,174.3,174.29,0.04361631]
["bitfinex-derivatives","SOLF0:USTF0",1748302380882,5.7364,174.26,174.25,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748302381380,5.7361,174.27,174.25,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748302382879,5.7364,174.26,174.25,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748302383082,0.03770303,174.28,174.24,0.04148522]
["bitfinex-derivatives","SOLF0:USTF0",1748302385290,5.7367,174.25,174.24,0.04148522]
["bitfinex-derivatives","SOLF0:USTF0",1748302385491,0.03770303,174.28,174.24,0.04148522]
["bitfinex-derivatives","SOLF0:USTF0",1748302385977,0.03770303,174.28,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748302386181,0.03770303,174.28,174.27,118.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748302390586,3.03e-06,174.28,174.27,118.9761]
["bitfinex-derivatives","SOLF0:USTF0",1748302395295,1.8917,174.39,174.35,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1748302395492,1.8917,174.39,174.34,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748302395692,5.7319,174.4,174.35,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748302395894,5.7319,174.4,174.35,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748302396092,5.7319,174.4,174.36,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1748302396293,5.76976913,174.4,174.36,5.77277182]
["bitfinex-derivatives","SOLF0:USTF0",1748302399596,5.7322,174.39,174.36,0.03987182]
["bitfinex-derivatives","SOLF0:USTF0",1748302401900,5.76966913,174.4,174.36,5.77287182]
["bitfinex-derivatives","SOLF0:USTF0",1748302402099,0.03786913,174.4,174.36,0.03987182]
["bitfinex-derivatives","SOLF0:USTF0",1748302403701,0.03786913,174.4,174.37,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1748302403896,0.03786913,174.4,174.36,0.03987182]
["bitfinex-derivatives","SOLF0:USTF0",1748302404398,0.03786913,174.4,174.38,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748302404592,0.03786913,174.4,174.39,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748302405601,0.03786913,174.4,174.39,118.9521]
["bitfinex-derivatives","SOLF0:USTF0",1748302407498,0.03786913,174.4,174.36,0.03987182]
["bitfinex-derivatives","SOLF0:USTF0",1748302407697,8.52340647,174.39,174.32,1.01475043]
["bitfinex-derivatives","SOLF0:USTF0",1748302407903,3.9389,174.38,174.32,1.01475043]
["bitfinex-derivatives","SOLF0:USTF0",1748302408102,8.52340647,174.36,174.32,1.01475043]
["bitfinex-derivatives","SOLF0:USTF0",1748302408599,5.7334,174.36,174.32,1.01475043]
["bitfinex-derivatives","SOLF0:USTF0",1748302408905,5.77453001,174.36,174.32,1.05707875]
["bitfinex-derivatives","SOLF0:USTF0",1748302409100,0.04113001,174.36,174.32,6.79127875]
["bitfinex-derivatives","SOLF0:USTF0",1748302409497,0.04113001,174.36,174.32,5.77652832]
["bitfinex-derivatives","SOLF0:USTF0",1748302410203,0.04113001,174.36,174.33,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1748302410405,0.04113001,174.36,174.34,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748302416417,5.77423001,174.36,174.34,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748302417114,0.04113001,174.36,174.34,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748302417916,5.77423001,174.36,174.34,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748302418418,0.04113001,174.36,174.34,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748302427721,5.77433001,174.36,174.34,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748302433027,0.04113001,174.36,174.34,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748302434026,3.001e-05,174.36,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748302434421,3.001e-05,174.36,174.35,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748302434829,5.33015453,174.43,174.35,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748302434830,5.33015453,174.43,174.42,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748302435129,5.33015453,174.43,174.42,121.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748302435324,5.7299,174.46,174.42,121.7311]
["bitfinex-derivatives","SOLF0:USTF0",1748302435923,5.7299,174.46,174.42,121.77086037]
["bitfinex-derivatives","SOLF0:USTF0",1748302435924,5.77241071,174.46,174.42,121.77086037]
["bitfinex-derivatives","SOLF0:USTF0",1748302436430,5.77241071,174.46,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748302439132,0.04251071,174.46,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748302439632,0.04251071,174.46,174.42,121.77086037]
["bitfinex-derivatives","SOLF0:USTF0",1748302439833,5.77231071,174.46,174.42,121.77086037]
["bitfinex-derivatives","SOLF0:USTF0",1748302440132,0.04251071,174.46,174.42,121.77086037]
["bitfinex-derivatives","SOLF0:USTF0",1748302440432,0.04251071,174.46,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748302442230,0.04251071,174.46,174.44,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1748302442432,0.04251071,174.46,174.42,116.03976037]
["bitfinex-derivatives","SOLF0:USTF0",1748302442637,5.33015453,174.54,174.42,116.03976037]
["bitfinex-derivatives","SOLF0:USTF0",1748302442834,5.7278,174.53,174.49,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1748302443035,5.33015453,174.54,174.5,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748302443341,5.7279,174.52,174.5,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748302443637,0.03702219,174.53,174.5,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748302443827,8.56042866,174.53,174.49,0.03815952]
["bitfinex-derivatives","SOLF0:USTF0",1748302444029,5.7285,174.5,174.49,0.03815952]
["bitfinex-derivatives","SOLF0:USTF0",1748302444336,8.52340647,174.5,174.46,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748302444536,3.9742,174.49,174.46,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1748302445241,4.01398877,174.49,174.46,115.99642014]
["bitfinex-derivatives","SOLF0:USTF0",1748302445541,5.7295,174.47,174.46,115.99642014]
["bitfinex-derivatives","SOLF0:USTF0",1748302446035,5.7295,174.47,174.46,0.03642014]
["bitfinex-derivatives","SOLF0:USTF0",1748302448043,4.01398877,174.49,174.46,0.03642014]
["bitfinex-derivatives","SOLF0:USTF0",1748302448535,0.03978877,174.49,174.47,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748302449043,0.03978877,174.49,174.47,120.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748302449242,0.03978877,174.49,174.47,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748302451941,0.03978877,174.49,174.47,120.9693]
["bitfinex-derivatives","SOLF0:USTF0",1748302452339,0.03978877,174.49,174.47,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1748302453444,0.03978877,174.49,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748302459351,8.877e-05,174.49,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1748302462047,3.9309,174.59,174.48,502.6607]
["bitfinex-derivatives","SOLF0:USTF0",1748302462251,5.7271,174.55,174.48,496.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748302462453,3.9309,174.59,174.48,496.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748302462853,0.04407097,174.55,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748302463042,0.04407097,174.55,174.54,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302463652,0.04407097,174.55,174.52,0.04111399]
["bitfinex-derivatives","SOLF0:USTF0",1748302465054,8.56747744,174.55,174.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302465259,2.0001,174.54,174.47,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302466054,0.03807876,174.52,174.49,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1748302466458,5.76617876,174.52,174.49,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1748302466660,0.03807876,174.52,174.49,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1748302467161,5.76627876,174.52,174.49,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1748302468061,0.03807876,174.52,174.49,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1748302469364,5.76607876,174.52,174.49,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1748302471061,0.03807876,174.52,174.49,5.76821551]
["bitfinex-derivatives","SOLF0:USTF0",1748302471358,0.03807876,174.52,174.49,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1748302471963,0.03807876,174.52,174.5,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1748302472457,0.03807876,174.52,174.51,120.9282]
["bitfinex-derivatives","SOLF0:USTF0",1748302476462,0.03807876,174.52,174.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302477270,5.76597876,174.52,174.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302477563,0.03807876,174.52,174.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302478268,5.7282,174.51,174.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302480272,5.76607876,174.52,174.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302481669,5.7282,174.51,174.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302484373,5.76607876,174.52,174.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302484673,0.03807876,174.52,174.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302485275,5.76597876,174.52,174.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302487568,5.7282,174.51,174.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302487776,0.03807876,174.52,174.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302488277,5.7282,174.51,174.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302489174,0.03807876,174.52,174.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302489175,0.03807876,174.52,174.5,120.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748302490970,0.03807876,174.52,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748302492879,0.03807876,174.52,174.5,120.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748302493371,0.03807876,174.52,174.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302494182,0.03807876,174.52,174.5,120.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748302494577,0.03807876,174.52,174.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302496580,5.76607876,174.52,174.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302496878,0.03807876,174.52,174.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302498285,5.76607876,174.52,174.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302498985,0.03807876,174.52,174.5,120.9285]
["bitfinex-derivatives","SOLF0:USTF0",1748302499486,0.03807876,174.52,174.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302499982,5.7282,174.51,174.5,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302500183,0.03807876,174.52,174.49,0.03971551]
["bitfinex-derivatives","SOLF0:USTF0",1748302500485,2.54707125,174.51,174.44,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748302500686,3.9473,174.5,174.44,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748302501189,5.7295,174.48,174.44,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748302501490,0.04225422,174.48,174.44,114.96307089]
["bitfinex-derivatives","SOLF0:USTF0",1748302501890,5.7296,174.47,174.44,114.96307089]
["bitfinex-derivatives","SOLF0:USTF0",1748302502291,0.04225422,174.48,174.44,114.96307089]
["bitfinex-derivatives","SOLF0:USTF0",1748302502491,5.7296,174.47,174.44,114.96307089]
["bitfinex-derivatives","SOLF0:USTF0",1748302503088,0.04225422,174.48,174.44,114.96307089]
["bitfinex-derivatives","SOLF0:USTF0",1748302503286,5.7302,174.45,174.44,114.96307089]
["bitfinex-derivatives","SOLF0:USTF0",1748302503790,5.731,174.43,174.41,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748302504794,5.76723318,174.44,174.41,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748302505286,0.03663318,174.44,174.41,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748302506294,5.76713318,174.44,174.41,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748302507293,0.03663318,174.44,174.41,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748302507695,0.03663318,174.44,174.41,120.6514]
["bitfinex-derivatives","SOLF0:USTF0",1748302508991,5.76713318,174.44,174.41,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1748302509201,0.03663318,174.44,174.4,0.0392903]
["bitfinex-derivatives","SOLF0:USTF0",1748302509491,5.7311,174.43,174.41,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748302509797,0.03663318,174.44,174.41,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748302510191,5.731,174.43,174.41,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748302511590,5.7311,174.42,174.41,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1748302512496,5.7311,174.42,174.4,0.0392903]
["bitfinex-derivatives","SOLF0:USTF0",1748302512898,5.7309,174.43,174.4,0.0392903]
["bitfinex-derivatives","SOLF0:USTF0",1748302513295,0.03663318,174.44,174.4,0.0392903]
["bitfinex-derivatives","SOLF0:USTF0",1748302515099,5.76713318,174.44,174.4,5.7708903]
["bitfinex-derivatives","SOLF0:USTF0",1748302515996,5.7309,174.43,174.4,0.0392903]
["bitfinex-derivatives","SOLF0:USTF0",1748302517497,5.7312,174.42,174.4,0.0392903]
["bitfinex-derivatives","SOLF0:USTF0",1748302517703,0.03663318,174.44,174.4,0.0392903]
["bitfinex-derivatives","SOLF0:USTF0",1748302518405,5.7309,174.43,174.4,0.0392903]
["bitfinex-derivatives","SOLF0:USTF0",1748302519004,5.76723318,174.44,174.4,5.7709903]
["bitfinex-derivatives","SOLF0:USTF0",1748302519206,0.03663318,174.44,174.4,0.0392903]
["bitfinex-derivatives","SOLF0:USTF0",1748302519807,5.76723318,174.44,174.41,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1748302520005,5.76723318,174.44,174.4,0.0392903]
["bitfinex-derivatives","SOLF0:USTF0",1748302520306,5.76723318,174.44,174.4,5.7709903]
["bitfinex-derivatives","SOLF0:USTF0",1748302522309,5.7309,174.43,174.4,5.7709903]
["bitfinex-derivatives","SOLF0:USTF0",1748302525112,5.7309,174.43,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1748302525312,0.03663318,174.44,174.4,0.0392903]
["bitfinex-derivatives","SOLF0:USTF0",1748302525606,0.03663318,174.44,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1748302525811,5.7288,174.5,174.43,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302526713,0.03742853,174.48,174.46,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748302526903,0.03742853,174.48,174.46,114.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748302527106,0.03742853,174.48,174.46,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1748302527510,0.03742853,174.48,174.47,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1748302528313,0.03742853,174.48,174.47,120.9295]
["bitfinex-derivatives","SOLF0:USTF0",1748302541917,0.03742853,174.48,174.45,0.04363356]
["bitfinex-derivatives","SOLF0:USTF0",1748302541918,0.03742853,174.48,174.45,5.77363356]
["bitfinex-derivatives","SOLF0:USTF0",1748302542119,0.03742853,174.48,174.46,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748302542320,0.03742853,174.48,174.46,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1748302543821,0.03742853,174.48,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748302546727,0.03742853,174.48,174.46,120.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748302547026,0.03742853,174.48,174.47,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1748302550429,0.03742853,174.48,174.47,114.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748302550728,0.03742853,174.48,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748302556533,0.03742853,174.48,174.46,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1748302556833,0.03742853,174.48,174.46,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748302557137,0.03742853,174.48,174.47,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1748302561435,0.03742853,174.48,174.47,114.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748302562329,5.33015453,174.58,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1748302562736,5.33015453,174.58,174.52,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1748302563538,0.03942757,174.57,174.53,0.0403041]
["bitfinex-derivatives","SOLF0:USTF0",1748302563837,5.7268,174.56,174.53,0.0403041]
["bitfinex-derivatives","SOLF0:USTF0",1748302564037,0.03942757,174.57,174.53,5.7676041]
["bitfinex-derivatives","SOLF0:USTF0",1748302564338,0.03942757,174.57,174.53,0.0403041]
["bitfinex-derivatives","SOLF0:USTF0",1748302564733,0.03942757,174.57,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748302566337,0.03942757,174.57,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748302567033,0.03942757,174.57,174.53,0.0403041]
["bitfinex-derivatives","SOLF0:USTF0",1748302567034,0.03942757,174.57,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748302569338,0.03942757,174.57,174.56,120.3665]
["bitfinex-derivatives","SOLF0:USTF0",1748302571541,0.03942757,174.57,174.56,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748302572043,0.03942757,174.57,174.56,120.3665]
["bitfinex-derivatives","SOLF0:USTF0",1748302572239,0.03942757,174.57,174.56,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748302579245,0.03942757,174.57,174.56,120.3665]
["bitfinex-derivatives","SOLF0:USTF0",1748302579446,5.33015453,174.65,174.56,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748302580344,4.69010582,174.64,174.56,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1748302580637,0.03919919,174.62,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302581046,0.03919919,174.62,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1748302581246,0.03919919,174.62,174.6,120.065]
["bitfinex-derivatives","SOLF0:USTF0",1748302582147,0.03919919,174.62,174.6,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1748302583245,0.03919919,174.62,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302584351,5.7256,174.59,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302593563,1.9316,174.6,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302594261,7.6571,174.6,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302596065,5.7256,174.59,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302598664,7.6569,174.6,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302598958,5.7253,174.6,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302599166,5.725,174.61,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302599365,0.03919919,174.62,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302600266,5.7255,174.6,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302600662,0.03919919,174.62,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302601666,4.6934413,174.61,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302602265,5.7256,174.59,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302606362,0.03919919,174.62,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302608164,5.7254,174.6,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302608369,4.70370687,174.61,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302609266,10.42880687,174.61,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302609464,4.70370687,174.6,174.58,5.76462845]
["bitfinex-derivatives","SOLF0:USTF0",1748302609659,4.70370687,174.6,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302609860,10.42920687,174.6,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302610064,4.70370687,174.6,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302611169,0.03919919,174.62,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302611467,8.27054191,174.61,174.58,5.76472845]
["bitfinex-derivatives","SOLF0:USTF0",1748302611663,5.725,174.61,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302611966,0.03919919,174.62,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302612165,2.54575398,174.61,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302612367,0.03919919,174.62,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302612562,5.7252,174.6,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302613969,5.7256,174.59,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302614972,12.97805848,174.59,174.58,0.03882845]
["bitfinex-derivatives","SOLF0:USTF0",1748302621079,5.7272,174.54,174.52,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748302621282,5.7272,174.54,174.51,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1748302621975,0.03964784,174.54,174.51,119.92450005]
["bitfinex-derivatives","SOLF0:USTF0",1748302622281,0.03964784,174.54,174.51,114.19630005]
["bitfinex-derivatives","SOLF0:USTF0",1748302623179,0.03964784,174.54,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748302623575,5.76704784,174.54,174.51,222.97630005]
["bitfinex-derivatives","SOLF0:USTF0",1748302624181,5.76704784,174.54,174.51,114.19630005]
["bitfinex-derivatives","SOLF0:USTF0",1748302624681,5.7275,174.53,174.51,114.19630005]
["bitfinex-derivatives","SOLF0:USTF0",1748302625079,5.7275,174.53,174.51,0.03630005]
["bitfinex-derivatives","SOLF0:USTF0",1748302625974,5.7279,174.52,174.51,0.03630005]
["bitfinex-derivatives","SOLF0:USTF0",1748302626379,5.7276,174.53,174.51,0.03630005]
["bitfinex-derivatives","SOLF0:USTF0",1748302626670,0.03964784,174.54,174.51,0.03630005]
["bitfinex-derivatives","SOLF0:USTF0",1748302627182,5.76694784,174.54,174.51,0.03630005]
["bitfinex-derivatives","SOLF0:USTF0",1748302627385,0.03964784,174.54,174.51,0.03630005]
["bitfinex-derivatives","SOLF0:USTF0",1748302627586,0.03964784,174.54,174.52,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748302628587,0.03964784,174.54,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748302631588,0.03964784,174.54,174.52,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1748302631589,5.33015453,174.6,174.58,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748302632084,5.33015453,174.6,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1748302632485,5.33015453,174.66,174.57,222.8]
["bitfinex-derivatives","SOLF0:USTF0",1748302632687,0.03807043,174.63,174.6,0.03657406]
["bitfinex-derivatives","SOLF0:USTF0",1748302633393,0.03807043,174.63,174.61,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1748302637393,0.03807043,174.63,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748302639202,0.03807043,174.63,174.61,119.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748302639495,0.03807043,174.63,174.61,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748302640295,0.03807043,174.63,174.61,119.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748302641690,0.03807043,174.63,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1748302642900,0.03807043,174.63,174.61,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748302650306,0.03807043,174.63,174.61,119.7049]
["bitfinex-derivatives","SOLF0:USTF0",1748302650909,0.03807043,174.63,174.61,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1748302655517,5.76237043,174.63,174.6,0.03657406]
["bitfinex-derivatives","SOLF0:USTF0",1748302655713,0.03807043,174.63,174.6,222.73657406]
["bitfinex-derivatives","SOLF0:USTF0",1748302655913,0.03807043,174.63,174.6,113.99657406]
["bitfinex-derivatives","SOLF0:USTF0",1748302656115,5.7249,174.61,174.6,0.03657406]
["bitfinex-derivatives","SOLF0:USTF0",1748302656615,5.7264,174.57,174.54,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748302656817,5.7264,174.57,174.54,222.7]
["bitfinex-derivatives","SOLF0:USTF0",1748302657012,1.985,174.6,174.54,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748302657216,8.52340647,174.59,174.54,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748302657417,8.52340647,174.59,174.52,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1748302657620,0.03954665,174.58,174.55,0.04303627]
["bitfinex-derivatives","SOLF0:USTF0",1748302658418,5.7265,174.56,174.55,0.04303627]
["bitfinex-derivatives","SOLF0:USTF0",1748302663725,5.7263,174.57,174.55,0.04303627]
["bitfinex-derivatives","SOLF0:USTF0",1748302665124,5.7265,174.56,174.55,0.04303627]
["bitfinex-derivatives","SOLF0:USTF0",1748302667127,5.7278,174.53,174.51,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748302667325,8.52340647,174.56,174.51,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1748302668229,5.7272,174.54,174.52,0.03818469]
["bitfinex-derivatives","SOLF0:USTF0",1748302668427,0.04009105,174.55,174.52,0.03818469]
["bitfinex-derivatives","SOLF0:USTF0",1748302670224,0.04009105,174.55,174.52,5.76588469]
["bitfinex-derivatives","SOLF0:USTF0",1748302673830,5.76699105,174.55,174.52,0.03818469]
["bitfinex-derivatives","SOLF0:USTF0",1748302674032,0.04009105,174.55,174.52,0.03818469]
["bitfinex-derivatives","SOLF0:USTF0",1748302674238,5.7275,174.54,174.52,0.03818469]
["bitfinex-derivatives","SOLF0:USTF0",1748302674435,0.04009105,174.55,174.52,0.03818469]
["bitfinex-derivatives","SOLF0:USTF0",1748302675334,5.7275,174.53,174.52,0.03818469]
["bitfinex-derivatives","SOLF0:USTF0",1748302676035,5.7273,174.54,174.52,0.03818469]
["bitfinex-derivatives","SOLF0:USTF0",1748302676236,0.04009105,174.55,174.52,0.03818469]
["bitfinex-derivatives","SOLF0:USTF0",1748302676636,0.04009105,174.55,174.52,5.76598469]
["bitfinex-derivatives","SOLF0:USTF0",1748302677338,0.04009105,174.55,174.52,0.03818469]
["bitfinex-derivatives","SOLF0:USTF0",1748302680335,5.76699105,174.55,174.52,0.03818469]
["bitfinex-derivatives","SOLF0:USTF0",1748302681344,5.76699105,174.55,174.52,5.76598469]
["bitfinex-derivatives","SOLF0:USTF0",1748302681641,0.04009105,174.55,174.52,5.76598469]
["bitfinex-derivatives","SOLF0:USTF0",1748302681842,0.04009105,174.55,174.53,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748302682147,0.04009105,174.55,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748302682344,118.95015453,174.63,174.53,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748302682643,5.7257,174.59,174.55,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1748302683243,5.76179869,174.59,174.55,5.76859367]
["bitfinex-derivatives","SOLF0:USTF0",1748302683543,0.03609869,174.59,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748302684945,0.03609869,174.59,174.56,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1748302686947,0.03609869,174.59,174.57,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748302687446,0.03609869,174.59,174.57,119.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748302689052,0.03609869,174.59,174.57,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748302691753,0.03609869,174.59,174.57,119.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748302693150,0.03609869,174.59,174.57,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748302695153,0.03609869,174.59,174.57,119.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748302695353,0.03609869,174.59,174.57,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748302695951,0.03609869,174.59,174.57,119.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748302696248,0.03609869,174.59,174.57,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748302696553,0.03609869,174.59,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748302696752,0.03609869,174.59,174.57,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748302698751,0.03609869,174.59,174.57,119.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748302705057,0.03609869,174.59,174.57,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748302705559,0.03609869,174.59,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748302706857,0.03609869,174.59,174.57,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748302707258,0.03609869,174.59,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748302708662,0.03609869,174.59,174.57,119.3461]
["bitfinex-derivatives","SOLF0:USTF0",1748302713369,0.03609869,174.59,174.57,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1748302713571,5.47381075,174.59,174.56,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748302714268,5.7259,174.58,174.56,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748302714764,5.7262,174.57,174.56,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1748302718270,5.7265,174.56,174.55,0.04189367]
["bitfinex-derivatives","SOLF0:USTF0",1748302721778,5.43771206,174.58,174.55,0.04189367]
["bitfinex-derivatives","SOLF0:USTF0",1748302722080,0.03609869,174.59,174.55,0.04189367]
["bitfinex-derivatives","SOLF0:USTF0",1748302722281,5.43771206,174.56,174.55,114.12189367]
["bitfinex-derivatives","SOLF0:USTF0",1748302722776,5.43771206,174.56,174.5,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748302722977,5.43771206,174.53,174.5,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748302723377,5.7279,174.52,174.5,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748302724377,5.76405731,174.53,174.5,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748302733887,0.03645731,174.53,174.5,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748302734686,0.03645731,174.53,174.5,119.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748302735085,0.03645731,174.53,174.5,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748302735289,0.03645731,174.53,174.51,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748302737986,0.03645731,174.53,174.5,119.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748302738187,5.76405731,174.53,174.5,119.8284]
["bitfinex-derivatives","SOLF0:USTF0",1748302741595,0.03645731,174.53,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748302742386,0.03645731,174.53,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748302743201,0.03645731,174.53,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748302745901,0.03645731,174.53,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748302746295,0.03645731,174.53,174.5,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748302747296,0.03645731,174.53,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748302751294,0.03645731,174.53,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748302751804,0.03645731,174.53,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748302753808,5.4791071,174.53,174.5,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748302754105,5.44264979,174.51,174.5,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748302763419,0.03645731,174.53,174.5,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748302765015,0.03645731,174.53,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748302766416,0.03645731,174.53,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748302768122,0.03645731,174.53,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748302783632,0.03645731,174.53,174.5,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748302784130,5.76405731,174.53,174.5,119.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748302784333,0.03645731,174.53,174.5,119.8283]
["bitfinex-derivatives","SOLF0:USTF0",1748302789133,0.03645731,174.53,174.5,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1748302789733,0.03645731,174.53,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748302792437,0.03645731,174.53,174.52,119.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748302795837,0.03645731,174.53,174.52,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748302799441,0.03645731,174.53,174.52,119.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748302799740,0.03645731,174.53,174.52,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748302803843,0.03645731,174.53,174.52,119.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748302804745,0.03645731,174.53,174.52,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748302808846,0.03645731,174.53,174.49,113.59772641]
["bitfinex-derivatives","SOLF0:USTF0",1748302809043,5.44175904,174.51,174.49,113.59772641]
["bitfinex-derivatives","SOLF0:USTF0",1748302809756,5.47821635,174.53,174.49,113.59772641]
["bitfinex-derivatives","SOLF0:USTF0",1748302810550,11.20571635,174.53,174.49,119.32642641]
["bitfinex-derivatives","SOLF0:USTF0",1748302810745,5.47821635,174.53,174.49,113.59772641]
["bitfinex-derivatives","SOLF0:USTF0",1748302811249,11.20571635,174.53,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748302811550,11.20571635,174.53,174.49,113.59772641]
["bitfinex-derivatives","SOLF0:USTF0",1748302812045,11.20571635,174.53,174.49,119.32632641]
["bitfinex-derivatives","SOLF0:USTF0",1748302812250,0.03645731,174.53,174.49,113.59772641]
["bitfinex-derivatives","SOLF0:USTF0",1748302813250,0.03645731,174.53,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748302813852,5.76415731,174.53,174.49,119.32652641]
["bitfinex-derivatives","SOLF0:USTF0",1748302814052,0.03645731,174.53,174.49,113.59772641]
["bitfinex-derivatives","SOLF0:USTF0",1748302814652,5.7281,174.52,174.49,113.59772641]
["bitfinex-derivatives","SOLF0:USTF0",1748302814847,0.03645731,174.53,174.49,113.59772641]
["bitfinex-derivatives","SOLF0:USTF0",1748302815353,5.7279,174.52,174.49,113.59772641]
["bitfinex-derivatives","SOLF0:USTF0",1748302815852,0.03645731,174.53,174.49,113.59772641]
["bitfinex-derivatives","SOLF0:USTF0",1748302816555,5.7279,174.52,174.49,113.59772641]
["bitfinex-derivatives","SOLF0:USTF0",1748302816758,0.03645731,174.53,174.49,113.59772641]
["bitfinex-derivatives","SOLF0:USTF0",1748302817253,5.7279,174.52,174.49,113.59772641]
["bitfinex-derivatives","SOLF0:USTF0",1748302818558,5.47821635,174.53,174.49,113.59772641]
["bitfinex-derivatives","SOLF0:USTF0",1748302818757,0.03645731,174.53,174.49,113.59772641]
["bitfinex-derivatives","SOLF0:USTF0",1748302820357,0.03645731,174.53,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1748302821661,0.03645731,174.53,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748302822051,0.03645731,174.53,174.49,113.59772641]
["bitfinex-derivatives","SOLF0:USTF0",1748302823458,0.03645731,174.53,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748302824259,0.03645731,174.53,174.51,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748302825562,0.03645731,174.53,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748302827063,0.03645731,174.53,174.52,119.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748302831065,0.03645731,174.53,174.52,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1748302833971,0.03645731,174.53,174.52,119.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748302835869,5.33015453,174.6,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748302836070,10.77191357,174.6,174.53,5.44175904]
["bitfinex-derivatives","SOLF0:USTF0",1748302836270,5.44175904,174.6,174.53,5.44175904]
["bitfinex-derivatives","SOLF0:USTF0",1748302836965,0.04022328,174.58,174.55,5.76466154]
["bitfinex-derivatives","SOLF0:USTF0",1748302837171,0.04022328,174.58,174.56,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748302837571,11.20818232,174.58,174.56,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748302837771,5.48198232,174.58,174.56,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748302838973,5.7262,174.57,174.56,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748302839169,5.48198232,174.58,174.56,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1748302839773,5.48198232,174.58,174.55,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748302840072,11.20788232,174.58,174.55,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748302841971,5.48198232,174.58,174.55,5.76476154]
["bitfinex-derivatives","SOLF0:USTF0",1748302842173,5.48198232,174.58,174.55,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748302842576,5.48198232,174.58,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748302843974,5.48198232,174.58,174.55,5.76466154]
["bitfinex-derivatives","SOLF0:USTF0",1748302846972,5.48198232,174.58,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748302847576,5.48198232,174.58,174.55,5.76476154]
["bitfinex-derivatives","SOLF0:USTF0",1748302847779,0.04022328,174.58,174.55,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748302848377,0.04022328,174.58,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748302848575,0.04022328,174.58,174.57,119.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748302853091,0.04022328,174.58,174.57,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1748302853578,0.04022328,174.58,174.57,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1748302854283,5.76612328,174.58,174.57,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1748302863796,0.04022328,174.58,174.57,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1748302864494,0.04022328,174.58,174.57,228.0062]
["bitfinex-derivatives","SOLF0:USTF0",1748302864794,0.04022328,174.58,174.57,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1748302865095,0.04022328,174.58,174.57,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1748302865294,0.04022328,174.58,174.55,113.51796154]
["bitfinex-derivatives","SOLF0:USTF0",1748302865489,5.44175904,174.57,174.55,113.51796154]
["bitfinex-derivatives","SOLF0:USTF0",1748302865691,5.7265,174.56,174.55,222.29796154]
["bitfinex-derivatives","SOLF0:USTF0",1748302866092,5.7265,174.56,174.55,108.81796154]
["bitfinex-derivatives","SOLF0:USTF0",1748302867491,5.7265,174.56,174.55,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748302867797,10.40232767,174.56,174.55,0.03796154]
["bitfinex-derivatives","SOLF0:USTF0",1748302869394,5.7282,174.52,174.51,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1748302869595,5.44175904,174.52,174.51,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1748302873500,5.48003163,174.53,174.51,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1748302873999,0.03827259,174.53,174.51,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1748302874398,0.03827259,174.53,174.51,114.5081]
["bitfinex-derivatives","SOLF0:USTF0",1748302874899,0.03827259,174.53,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748302875200,0.03827259,174.53,174.52,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1748302875695,0.03827259,174.53,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748302876002,0.03827259,174.53,174.51,114.5281]
["bitfinex-derivatives","SOLF0:USTF0",1748302876595,0.03827259,174.53,174.51,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1748302877301,0.03827259,174.53,174.51,114.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748302881607,0.03827259,174.53,174.5,0.03839068]
["bitfinex-derivatives","SOLF0:USTF0",1748302881809,5.44175904,174.52,174.51,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748302882306,0.03827259,174.53,174.51,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748302884098,0.03827259,174.53,174.51,227.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748302885610,0.03827259,174.53,174.51,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748302887818,5.48003163,174.53,174.51,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748302888111,0.03827259,174.53,174.51,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748302896917,0.03827259,174.53,174.51,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748302897122,0.03827259,174.53,174.51,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748302900622,5.76587259,174.53,174.51,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748302901422,0.03827259,174.53,174.51,222.26]
["bitfinex-derivatives","SOLF0:USTF0",1748302901923,0.03827259,174.53,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1748302902128,5.33015453,174.6,174.52,5.43905846]
["bitfinex-derivatives","SOLF0:USTF0",1748302902425,5.33015453,174.6,174.54,5.4382329]
["bitfinex-derivatives","SOLF0:USTF0",1748302902625,5.33015453,174.6,174.55,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1748302903123,0.03611967,174.59,174.56,0.03710392]
["bitfinex-derivatives","SOLF0:USTF0",1748302903424,0.03611967,174.59,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748302904732,0.03611967,174.59,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748302906829,0.03611967,174.59,174.56,5.47533682]
["bitfinex-derivatives","SOLF0:USTF0",1748302907531,0.03611967,174.59,174.56,11.20163682]
["bitfinex-derivatives","SOLF0:USTF0",1748302907934,0.03611967,174.59,174.56,5.76340392]
["bitfinex-derivatives","SOLF0:USTF0",1748302908331,0.03611967,174.59,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748302909137,0.03611967,174.59,174.56,0.03710392]
["bitfinex-derivatives","SOLF0:USTF0",1748302909339,0.03611967,174.59,174.56,108.81710392]
["bitfinex-derivatives","SOLF0:USTF0",1748302910338,0.03611967,174.59,174.56,114.54360392]
["bitfinex-derivatives","SOLF0:USTF0",1748302910537,0.03611967,174.59,174.56,108.81710392]
["bitfinex-derivatives","SOLF0:USTF0",1748302910935,0.03611967,174.59,174.56,0.03710392]
["bitfinex-derivatives","SOLF0:USTF0",1748302911544,5.76181967,174.59,174.56,0.03710392]
["bitfinex-derivatives","SOLF0:USTF0",1748302917151,0.03611967,174.59,174.56,0.03710392]
["bitfinex-derivatives","SOLF0:USTF0",1748302918150,0.03611967,174.59,174.56,5.76360392]
["bitfinex-derivatives","SOLF0:USTF0",1748302919144,0.03611967,174.59,174.56,0.03710392]
["bitfinex-derivatives","SOLF0:USTF0",1748302919351,0.03611967,174.59,174.56,2.05160392]
["bitfinex-derivatives","SOLF0:USTF0",1748302920449,0.03611967,174.59,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1748302920850,5.7234,174.66,174.62,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748302921050,6.0059,174.67,174.62,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748302921452,5.7236,174.65,174.61,119.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748302921852,6.0059,174.67,174.61,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1748302922048,0.04203832,174.65,174.61,113.42322136]
["bitfinex-derivatives","SOLF0:USTF0",1748302922249,5.7245,174.63,174.61,113.42322136]
["bitfinex-derivatives","SOLF0:USTF0",1748302922853,5.7246,174.62,174.61,113.42322136]
["bitfinex-derivatives","SOLF0:USTF0",1748302924551,5.7246,174.62,174.61,0.04322136]
["bitfinex-derivatives","SOLF0:USTF0",1748302925559,0.04203832,174.65,174.61,0.04322136]
["bitfinex-derivatives","SOLF0:USTF0",1748302927257,5.76563832,174.65,174.61,0.04322136]
["bitfinex-derivatives","SOLF0:USTF0",1748302927559,0.04203832,174.65,174.61,0.04322136]
["bitfinex-derivatives","SOLF0:USTF0",1748302928660,5.76563832,174.65,174.61,5.76802136]
["bitfinex-derivatives","SOLF0:USTF0",1748302929559,5.724,174.64,174.61,5.76802136]
["bitfinex-derivatives","SOLF0:USTF0",1748302930062,5.76573832,174.65,174.62,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748302931264,5.76573832,174.65,174.62,119.0845]
["bitfinex-derivatives","SOLF0:USTF0",1748302932565,0.04203832,174.65,174.62,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748302934065,0.04203832,174.65,174.62,119.0843]
["bitfinex-derivatives","SOLF0:USTF0",1748302934866,0.04203832,174.65,174.62,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748302935462,5.76583832,174.65,174.62,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748302936068,0.04203832,174.65,174.62,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748302937368,5.7241,174.64,174.62,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748302940265,0.04203832,174.65,174.62,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748302940266,5.7243,174.63,174.62,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748302941169,5.724,174.64,174.62,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748302941468,0.04203832,174.65,174.62,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748302941665,5.76573832,174.65,174.62,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1748302942369,0.04203832,174.65,174.62,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1748302943070,5.7241,174.64,174.62,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1748302943370,0.04203832,174.65,174.62,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1748302943767,5.7243,174.63,174.62,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1748302944272,5.7246,174.62,174.61,0.04322136]
["bitfinex-derivatives","SOLF0:USTF0",1748302973897,4.20353832,174.65,174.61,0.04322136]
["bitfinex-derivatives","SOLF0:USTF0",1748302974200,0.04203832,174.65,174.61,0.04322136]
["bitfinex-derivatives","SOLF0:USTF0",1748302975402,0.04203832,174.65,174.62,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748302976403,0.04203832,174.65,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1748302976603,0.04203832,174.65,174.61,0.04322136]
["bitfinex-derivatives","SOLF0:USTF0",1748302976898,0.04203832,174.65,174.63,5.43820305]
["bitfinex-derivatives","SOLF0:USTF0",1748302977203,0.04203832,174.65,174.64,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748302977802,0.04203832,174.65,174.64,118.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748302979103,0.04203832,174.65,174.64,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1748302980404,0.04203832,174.65,174.61,5.48142441]
["bitfinex-derivatives","SOLF0:USTF0",1748302980603,0.04203832,174.65,174.62,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748302981005,5.7239,174.64,174.62,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748302981409,0.04203832,174.65,174.62,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748302981607,5.76593832,174.65,174.62,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748302982201,5.7243,174.63,174.62,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1748302983908,5.7246,174.62,174.61,0.04322136]
["bitfinex-derivatives","SOLF0:USTF0",1748303006027,11.16308743,174.62,174.61,0.04322136]
["bitfinex-derivatives","SOLF0:USTF0",1748303018330,7.980355,174.62,174.55,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748303018536,5.43848743,174.57,174.55,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1748303018930,5.43848743,174.57,174.52,114.19475043]
["bitfinex-derivatives","SOLF0:USTF0",1748303019233,0.03872676,174.56,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303020231,5.43848743,174.55,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303020630,5.7272,174.54,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303024845,11.16548743,174.55,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303026042,5.43848743,174.55,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303033345,5.76552676,174.56,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303033545,5.43848743,174.55,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303034046,11.16548743,174.55,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303036358,5.43848743,174.55,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303038362,11.16538743,174.55,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303040766,0.03872676,174.56,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303042266,0.03872676,174.56,174.53,5.77067691]
["bitfinex-derivatives","SOLF0:USTF0",1748303043268,0.03872676,174.56,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748303043966,0.03872676,174.56,174.53,5.77067691]
["bitfinex-derivatives","SOLF0:USTF0",1748303045865,5.76532676,174.56,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303047373,0.03872676,174.56,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303047973,0.03872676,174.56,174.53,5.77077691]
["bitfinex-derivatives","SOLF0:USTF0",1748303053482,5.76532676,174.56,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303054285,0.03872676,174.56,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303054785,0.03872676,174.56,174.53,5.77067691]
["bitfinex-derivatives","SOLF0:USTF0",1748303061791,0.03872676,174.56,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748303062691,0.03872676,174.56,174.53,5.77067691]
["bitfinex-derivatives","SOLF0:USTF0",1748303066294,5.76532676,174.56,174.53,5.77067691]
["bitfinex-derivatives","SOLF0:USTF0",1748303067398,5.76532676,174.56,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303067591,11.20620191,174.56,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303068499,11.20740347,174.56,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303073299,5.48080347,174.56,174.53,5.77077691]
["bitfinex-derivatives","SOLF0:USTF0",1748303076500,11.20740347,174.56,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303085107,5.7269,174.55,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303085302,5.44175658,174.55,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303085508,5.44379374,174.54,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303086306,11.17099374,174.54,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303086601,15.92931766,174.54,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303090107,10.20211766,174.54,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303092519,4.75832392,174.54,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303093008,0.03872676,174.56,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303093206,0.03872676,174.56,174.54,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748303093517,0.03872676,174.56,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748303099419,0.03872676,174.56,174.55,114.5269]
["bitfinex-derivatives","SOLF0:USTF0",1748303102623,0.03872676,174.56,174.55,119.97069374]
["bitfinex-derivatives","SOLF0:USTF0",1748303116930,0.03872676,174.56,174.54,118.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748303117120,0.03872676,174.56,174.54,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748303117516,5.76552676,174.56,174.54,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748303119232,0.03872676,174.56,174.54,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748303120824,0.03872676,174.56,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1748303126735,0.03872676,174.56,174.54,118.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748303126929,0.03872676,174.56,174.54,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748303129534,5.7269,174.55,174.54,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748303129930,0.03872676,174.56,174.54,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748303132336,5.76532676,174.56,174.54,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748303132736,0.03872676,174.56,174.54,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748303135846,5.7269,174.55,174.54,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748303136335,5.76542676,174.56,174.54,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748303138540,0.03872676,174.56,174.54,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748303139842,5.76532676,174.56,174.54,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1748303140348,5.7272,174.54,174.53,0.04327691]
["bitfinex-derivatives","SOLF0:USTF0",1748303140537,5.44379374,174.55,174.47,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748303140538,11.18579374,174.55,174.47,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748303140746,5.44379374,174.51,174.47,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748303141043,5.7289,174.49,174.47,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748303141342,5.44379374,174.49,174.44,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1748303141543,0.04323177,174.48,174.45,0.03622791]
["bitfinex-derivatives","SOLF0:USTF0",1748303143545,0.04323177,174.48,174.45,5.76632791]
["bitfinex-derivatives","SOLF0:USTF0",1748303144246,0.04323177,174.48,174.45,0.03622791]
["bitfinex-derivatives","SOLF0:USTF0",1748303145651,0.04323177,174.48,174.46,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748303147448,0.04323177,174.48,174.45,5.76632791]
["bitfinex-derivatives","SOLF0:USTF0",1748303148047,5.44379374,174.47,174.45,0.03622791]
["bitfinex-derivatives","SOLF0:USTF0",1748303148547,5.44379374,174.47,174.45,5.76612791]
["bitfinex-derivatives","SOLF0:USTF0",1748303150248,5.44379374,174.47,174.46,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1748303150849,5.44379374,174.47,174.45,5.76632791]
["bitfinex-derivatives","SOLF0:USTF0",1748303151748,0.04323177,174.48,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1748303165061,0.04323177,174.48,174.47,11.17329374]
["bitfinex-derivatives","SOLF0:USTF0",1748303165259,5.44379374,174.54,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748303165765,3.7629,174.55,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748303165964,1.8818,174.55,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748303166163,1.92110311,174.55,174.52,5.76714709]
["bitfinex-derivatives","SOLF0:USTF0",1748303167965,0.03930311,174.55,174.52,5.76714709]
["bitfinex-derivatives","SOLF0:USTF0",1748303169458,0.03930311,174.55,174.52,0.03934709]
["bitfinex-derivatives","SOLF0:USTF0",1748303169657,5.7274,174.54,174.52,0.03934709]
["bitfinex-derivatives","SOLF0:USTF0",1748303170056,5.7275,174.53,174.52,0.03934709]
["bitfinex-derivatives","SOLF0:USTF0",1748303170567,5.7275,174.53,174.52,108.85934709]
["bitfinex-derivatives","SOLF0:USTF0",1748303170867,5.7275,174.53,174.52,0.03934709]
["bitfinex-derivatives","SOLF0:USTF0",1748303186888,11.17109374,174.54,174.52,0.03934709]
["bitfinex-derivatives","SOLF0:USTF0",1748303187184,5.44379374,174.54,174.52,0.03934709]
["bitfinex-derivatives","SOLF0:USTF0",1748303187586,5.7275,174.53,174.52,0.03934709]
["bitfinex-derivatives","SOLF0:USTF0",1748303187781,5.44379374,174.54,174.52,0.03934709]
["bitfinex-derivatives","SOLF0:USTF0",1748303188285,11.17109374,174.54,174.52,0.03934709]
["bitfinex-derivatives","SOLF0:USTF0",1748303189086,5.7275,174.53,174.52,0.03934709]
["bitfinex-derivatives","SOLF0:USTF0",1748303203896,10.48585063,174.53,174.52,0.03934709]
["bitfinex-derivatives","SOLF0:USTF0",1748303212214,4.75835063,174.53,174.52,0.03934709]
["bitfinex-derivatives","SOLF0:USTF0",1748303213517,10.48585063,174.53,174.52,0.03934709]
["bitfinex-derivatives","SOLF0:USTF0",1748303216117,4.75835063,174.53,174.52,0.03934709]
["bitfinex-derivatives","SOLF0:USTF0",1748303218621,5.76640311,174.55,174.52,0.03934709]
["bitfinex-derivatives","SOLF0:USTF0",1748303219721,4.75876362,174.54,174.52,0.03934709]
["bitfinex-derivatives","SOLF0:USTF0",1748303221619,0.03930311,174.55,174.52,0.03934709]
["bitfinex-derivatives","SOLF0:USTF0",1748303221931,0.03930311,174.55,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748303222223,0.03930311,174.55,174.53,5.44379374]
["bitfinex-derivatives","SOLF0:USTF0",1748303222624,0.03930311,174.55,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1748303222827,5.33015453,174.58,174.53,5.44379374]
["bitfinex-derivatives","SOLF0:USTF0",1748303223026,5.33015453,174.58,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748303223321,5.33015453,174.58,174.57,118.5262]
["bitfinex-derivatives","SOLF0:USTF0",1748303223721,5.33015453,174.58,174.57,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748303224522,5.76881743,174.59,174.57,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748303224719,5.76881743,174.59,174.58,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1748303225027,8.03641062,174.59,174.57,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1748303225223,5.7259,174.58,174.57,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1748303225930,5.7262,174.57,174.56,112.82076277]
["bitfinex-derivatives","SOLF0:USTF0",1748303226228,11.16999374,174.57,174.56,0.04076277]
["bitfinex-derivatives","SOLF0:USTF0",1748303226529,11.16999374,174.57,174.52,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1748303226530,5.7275,174.53,174.52,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1748303227425,5.7676202,174.54,174.52,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1748303228629,5.7275,174.53,174.52,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1748303229233,5.7677202,174.54,174.51,108.83793653]
["bitfinex-derivatives","SOLF0:USTF0",1748303230728,0.0403202,174.54,174.51,108.83793653]
["bitfinex-derivatives","SOLF0:USTF0",1748303231933,0.0403202,174.54,174.51,114.56603653]
["bitfinex-derivatives","SOLF0:USTF0",1748303233234,0.0403202,174.54,174.51,108.83793653]
["bitfinex-derivatives","SOLF0:USTF0",1748303234531,5.7675202,174.54,174.51,108.83793653]
["bitfinex-derivatives","SOLF0:USTF0",1748303237236,0.0403202,174.54,174.51,114.56613653]
["bitfinex-derivatives","SOLF0:USTF0",1748303237736,0.0403202,174.54,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1748303250155,0.0403202,174.54,174.53,11.16752887]
["bitfinex-derivatives","SOLF0:USTF0",1748303258664,0.0403202,174.54,174.53,232.66752887]
["bitfinex-derivatives","SOLF0:USTF0",1748303259771,0.0403202,174.54,174.53,227.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748303259968,0.0403202,174.54,174.53,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748303261062,0.0403202,174.54,174.53,123.88752887]
["bitfinex-derivatives","SOLF0:USTF0",1748303267273,2.02e-05,174.54,174.53,123.88752887]
["bitfinex-derivatives","SOLF0:USTF0",1748303269571,7.08658251,174.68,174.53,141.07002887]
["bitfinex-derivatives","SOLF0:USTF0",1748303269771,7.08658251,174.68,174.63,5.44002887]
["bitfinex-derivatives","SOLF0:USTF0",1748303269971,7.08658251,174.68,174.65,5.44002887]
["bitfinex-derivatives","SOLF0:USTF0",1748303270271,7.08658251,174.68,174.65,11.16362887]
["bitfinex-derivatives","SOLF0:USTF0",1748303270571,0.03927077,174.67,174.65,11.16362887]
["bitfinex-derivatives","SOLF0:USTF0",1748303270772,0.03927077,174.67,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748303270972,0.03927077,174.67,174.65,221.5]
["bitfinex-derivatives","SOLF0:USTF0",1748303271174,0.03927077,174.67,174.64,5.76771714]
["bitfinex-derivatives","SOLF0:USTF0",1748303271376,0.03927077,174.67,174.65,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1748303275483,5.7236,174.65,174.64,0.04391714]
["bitfinex-derivatives","SOLF0:USTF0",1748303275683,11.16362887,174.65,174.64,0.04391714]
["bitfinex-derivatives","SOLF0:USTF0",1748303277183,5.7236,174.65,174.64,0.04391714]
["bitfinex-derivatives","SOLF0:USTF0",1748303277384,7.49922887,174.66,174.64,0.04391714]
["bitfinex-derivatives","SOLF0:USTF0",1748303277985,2.0592,174.66,174.64,0.04391714]
["bitfinex-derivatives","SOLF0:USTF0",1748303279288,7.7827,174.66,174.64,0.04391714]
["bitfinex-derivatives","SOLF0:USTF0",1748303279485,2.0592,174.66,174.64,0.04391714]
["bitfinex-derivatives","SOLF0:USTF0",1748303282393,2.0592,174.66,174.64,5.76781714]
["bitfinex-derivatives","SOLF0:USTF0",1748303282594,2.0592,174.66,174.64,0.04391714]
["bitfinex-derivatives","SOLF0:USTF0",1748303284789,7.81677077,174.67,174.64,0.04391714]
["bitfinex-derivatives","SOLF0:USTF0",1748303284992,5.33015453,174.73,174.64,0.04391714]
["bitfinex-derivatives","SOLF0:USTF0",1748303285885,0.03630265,174.7,174.64,0.04391714]
["bitfinex-derivatives","SOLF0:USTF0",1748303286089,0.03630265,174.7,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748303286289,0.03630265,174.7,174.69,227.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748303287700,0.03630265,174.7,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748303287890,0.03630265,174.7,174.69,227.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748303288198,0.03630265,174.7,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1748303288394,0.03630265,174.7,174.69,227.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748303288691,0.03630265,174.7,174.68,5.75999971]
["bitfinex-derivatives","SOLF0:USTF0",1748303288898,0.03630265,174.7,174.69,221.42]
["bitfinex-derivatives","SOLF0:USTF0",1748303289796,0.03630265,174.7,174.69,227.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748303292696,0.03630265,174.7,174.69,227.1223]
["bitfinex-derivatives","SOLF0:USTF0",1748303298699,5.7226,174.68,174.67,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748303298899,1.9553,174.69,174.64,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748303299099,1.9553,174.69,174.63,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748303299100,2.0421,174.67,174.63,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748303299301,7.7653,174.67,174.63,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748303299705,7.80774313,174.67,174.63,112.69724158]
["bitfinex-derivatives","SOLF0:USTF0",1748303299997,2.08454313,174.67,174.63,0.03724158]
["bitfinex-derivatives","SOLF0:USTF0",1748303300499,5.7233,174.66,174.63,0.03724158]
["bitfinex-derivatives","SOLF0:USTF0",1748303301000,2.08454313,174.67,174.6,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1748303301997,2.08454313,174.67,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303302299,5.7244,174.63,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303314509,2.0403,174.66,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303315110,5.7241,174.64,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303325923,5.7243,174.63,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303327823,5.724,174.64,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303328624,5.7243,174.63,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303338537,5.724,174.64,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303338832,2.08454313,174.67,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303339435,4.73249903,174.66,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303339635,5.7238,174.65,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303341336,5.7233,174.66,174.62,5.76755949]
["bitfinex-derivatives","SOLF0:USTF0",1748303343335,2.54668226,174.65,174.62,5.76755949]
["bitfinex-derivatives","SOLF0:USTF0",1748303343634,4.75497002,174.64,174.62,5.76755949]
["bitfinex-derivatives","SOLF0:USTF0",1748303345135,4.75497002,174.64,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303345435,4.75497002,174.63,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303345635,4.75497002,174.63,174.62,5.76775949]
["bitfinex-derivatives","SOLF0:USTF0",1748303347738,5.7236,174.65,174.62,5.76775949]
["bitfinex-derivatives","SOLF0:USTF0",1748303348941,4.75653731,174.64,174.62,5.76775949]
["bitfinex-derivatives","SOLF0:USTF0",1748303350541,5.7236,174.65,174.62,5.76775949]
["bitfinex-derivatives","SOLF0:USTF0",1748303351144,5.7233,174.66,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748303351434,4.75535699,174.65,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748303351945,4.75535699,174.65,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748303352237,4.75535699,174.65,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303353641,11.20121054,174.67,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303353836,2.54655793,174.66,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303354036,5.7233,174.66,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303354641,5.7233,174.66,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748303354938,5.47821054,174.67,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748303355131,2.54633169,174.66,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748303355331,5.47821054,174.67,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748303356141,4.7535049,174.66,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748303356440,10.4769049,174.66,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748303357441,4.7535049,174.65,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748303358541,11.20121054,174.67,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748303359744,4.7526875,174.66,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748303360541,4.7526875,174.65,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1748303361343,4.7526875,174.65,174.62,5.76745949]
["bitfinex-derivatives","SOLF0:USTF0",1748303361941,5.7233,174.66,174.62,5.76745949]
["bitfinex-derivatives","SOLF0:USTF0",1748303363343,5.47821054,174.67,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303363641,5.43576741,174.63,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303364345,10.18836573,174.63,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303364535,15.91266573,174.63,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303378559,10.47689832,174.63,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303380054,4.75259832,174.63,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303380552,4.75259832,174.63,174.62,5.76775949]
["bitfinex-derivatives","SOLF0:USTF0",1748303380856,5.7236,174.66,174.62,5.76775949]
["bitfinex-derivatives","SOLF0:USTF0",1748303382359,4.75469616,174.65,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748303383760,4.75469616,174.64,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748303386262,4.75469616,174.64,174.62,5.76765949]
["bitfinex-derivatives","SOLF0:USTF0",1748303386862,5.7236,174.65,174.62,5.76765949]
["bitfinex-derivatives","SOLF0:USTF0",1748303388462,5.7234,174.66,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748303389161,4.75502798,174.65,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748303390462,4.75502798,174.64,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1748303391862,4.75502798,174.64,174.62,5.76765949]
["bitfinex-derivatives","SOLF0:USTF0",1748303392764,0.04244313,174.67,174.62,5.76765949]
["bitfinex-derivatives","SOLF0:USTF0",1748303392959,2.54327057,174.66,174.62,5.76765949]
["bitfinex-derivatives","SOLF0:USTF0",1748303393160,0.04244313,174.67,174.62,5.76765949]
["bitfinex-derivatives","SOLF0:USTF0",1748303393355,5.7236,174.65,174.62,5.76765949]
["bitfinex-derivatives","SOLF0:USTF0",1748303395263,4.75488893,174.64,174.62,5.76765949]
["bitfinex-derivatives","SOLF0:USTF0",1748303396463,5.7234,174.66,174.62,5.76765949]
["bitfinex-derivatives","SOLF0:USTF0",1748303397565,4.75494569,174.65,174.62,5.76765949]
["bitfinex-derivatives","SOLF0:USTF0",1748303399068,4.75494569,174.64,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748303400067,4.75494569,174.64,174.62,5.76765949]
["bitfinex-derivatives","SOLF0:USTF0",1748303400270,5.7236,174.65,174.62,5.76765949]
["bitfinex-derivatives","SOLF0:USTF0",1748303400967,5.43576741,174.66,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303401168,5.43576741,174.64,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303401364,2.54340829,174.63,174.62,0.04315949]
["bitfinex-derivatives","SOLF0:USTF0",1748303401562,5.726,174.58,174.55,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1748303401767,5.43576741,174.6,174.55,221.54]
["bitfinex-derivatives","SOLF0:USTF0",1748303402067,11.16116741,174.6,174.55,227.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748303402470,0.04377328,174.59,174.56,0.04188565]
["bitfinex-derivatives","SOLF0:USTF0",1748303402769,0.04377328,174.59,174.56,5.76838565]
["bitfinex-derivatives","SOLF0:USTF0",1748303404168,0.04377328,174.59,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1748303404369,0.04377328,174.59,174.56,0.04188565]
["bitfinex-derivatives","SOLF0:USTF0",1748303404668,5.33015453,174.65,174.57,5.43576741]
["bitfinex-derivatives","SOLF0:USTF0",1748303404968,5.33015453,174.65,174.62,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1748303405168,5.33015453,174.65,174.63,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1748303405470,5.33015453,174.65,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1748303406473,0.03888405,174.66,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748303407170,0.03888405,174.66,174.64,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748303407471,0.03888405,174.66,174.63,221.55749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303408375,0.03888405,174.66,174.63,227.28169389]
["bitfinex-derivatives","SOLF0:USTF0",1748303412578,5.76218405,174.66,174.63,221.55749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303415183,0.03888405,174.66,174.63,112.81749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303415783,5.7239,174.65,174.63,112.81749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303418088,5.7239,174.64,174.63,112.81749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303420587,5.7239,174.65,174.63,112.81749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303420781,0.03888405,174.66,174.63,112.81749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303421486,5.7236,174.65,174.63,112.81749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303422588,5.7239,174.64,174.63,112.81749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303423789,5.7236,174.65,174.63,112.81749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303426489,5.7239,174.64,174.63,112.81749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303427792,5.7237,174.65,174.63,112.81749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303429790,5.7237,174.65,174.63,0.03749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303431697,5.7239,174.64,174.63,0.03749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303437102,5.7237,174.65,174.63,0.03749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303438598,0.03888405,174.66,174.63,0.03749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303440402,0.03888405,174.66,174.63,5.76159389]
["bitfinex-derivatives","SOLF0:USTF0",1748303451008,5.76218405,174.66,174.63,5.76159389]
["bitfinex-derivatives","SOLF0:USTF0",1748303456808,0.03888405,174.66,174.63,0.03749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303457111,5.7236,174.65,174.63,0.03749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303460116,5.76228405,174.66,174.63,0.03749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303460317,5.76228405,174.66,174.63,112.77749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303460711,11.19868389,174.66,174.63,118.50169389]
["bitfinex-derivatives","SOLF0:USTF0",1748303461017,0.03888405,174.66,174.63,112.77749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303461516,0.03888405,174.66,174.64,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748303462217,0.03888405,174.66,174.63,112.77749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303462417,0.03888405,174.66,174.63,118.21389373]
["bitfinex-derivatives","SOLF0:USTF0",1748303462817,0.03888405,174.66,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748303464519,0.03888405,174.66,174.64,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748303466717,0.03888405,174.66,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748303470327,0.03888405,174.66,174.64,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748303470629,0.03888405,174.66,174.64,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748303470930,5.76228405,174.66,174.64,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748303471226,0.03888405,174.66,174.64,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1748303471427,5.43639984,174.65,174.63,0.03749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303473231,5.7239,174.64,174.63,0.03749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303477729,11.16009984,174.65,174.63,0.03749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303478034,5.47528389,174.66,174.63,0.03749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303478935,5.7239,174.65,174.63,0.03749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303479637,10.43664855,174.65,174.63,0.03749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303480335,5.7239,174.65,174.63,0.03749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303481036,11.19868389,174.66,174.63,0.03749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303482838,5.7237,174.65,174.63,0.03749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303483741,11.19878389,174.66,174.63,0.03749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303484239,5.7238,174.65,174.63,0.03749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303484937,11.19868389,174.66,174.63,0.03749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303486544,5.47528389,174.66,174.63,5.76169389]
["bitfinex-derivatives","SOLF0:USTF0",1748303486841,0.03888405,174.66,174.63,0.03749389]
["bitfinex-derivatives","SOLF0:USTF0",1748303489049,0.03888405,174.66,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1748303489247,0.03888405,174.66,174.65,118.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748303524566,8.405e-05,174.66,174.65,118.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748303524766,10.76655437,174.75,174.71,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1748303525071,10.76655437,174.75,174.72,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1748303525267,10.76655437,174.75,174.72,118.3213]
["bitfinex-derivatives","SOLF0:USTF0",1748303525665,10.80456137,174.75,174.72,118.36142025]
["bitfinex-derivatives","SOLF0:USTF0",1748303525966,16.52526137,174.75,174.72,112.64012025]
["bitfinex-derivatives","SOLF0:USTF0",1748303526269,11.19510684,174.75,174.72,112.64012025]
["bitfinex-derivatives","SOLF0:USTF0",1748303526565,11.19510684,174.75,174.72,118.36142025]
["bitfinex-derivatives","SOLF0:USTF0",1748303526767,0.038007,174.75,174.72,112.64012025]
["bitfinex-derivatives","SOLF0:USTF0",1748303527165,0.038007,174.75,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1748303529066,0.038007,174.75,174.72,112.64012025]
["bitfinex-derivatives","SOLF0:USTF0",1748303529868,0.038007,174.75,174.72,118.36122025]
["bitfinex-derivatives","SOLF0:USTF0",1748303531171,5.758407,174.75,174.72,112.64012025]
["bitfinex-derivatives","SOLF0:USTF0",1748303531771,5.7207,174.74,174.72,112.64012025]
["bitfinex-derivatives","SOLF0:USTF0",1748303532172,0.038007,174.75,174.72,118.36142025]
["bitfinex-derivatives","SOLF0:USTF0",1748303532573,0.038007,174.75,174.72,112.64012025]
["bitfinex-derivatives","SOLF0:USTF0",1748303533974,5.7207,174.74,174.72,112.64012025]
["bitfinex-derivatives","SOLF0:USTF0",1748303534273,0.038007,174.75,174.72,112.64012025]
["bitfinex-derivatives","SOLF0:USTF0",1748303534773,5.758507,174.75,174.72,221.32012025]
["bitfinex-derivatives","SOLF0:USTF0",1748303536872,0.038007,174.75,174.72,221.32012025]
["bitfinex-derivatives","SOLF0:USTF0",1748303538073,0.038007,174.75,174.73,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1748303538874,5.33015453,174.83,174.74,5.43639984]
["bitfinex-derivatives","SOLF0:USTF0",1748303539070,5.33015453,174.83,174.79,5.43639984]
["bitfinex-derivatives","SOLF0:USTF0",1748303539269,11.04735453,174.85,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748303539473,11.04735453,174.85,174.81,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1748303539773,11.09111164,174.85,174.81,108.71852851]
["bitfinex-derivatives","SOLF0:USTF0",1748303540471,5.7175,174.84,174.81,108.71852851]
["bitfinex-derivatives","SOLF0:USTF0",1748303540673,5.7175,174.84,174.81,114.15492835]
["bitfinex-derivatives","SOLF0:USTF0",1748303541271,5.7175,174.84,174.81,0.03852851]
["bitfinex-derivatives","SOLF0:USTF0",1748303541474,5.7181,174.82,174.81,0.03852851]
["bitfinex-derivatives","SOLF0:USTF0",1748303551085,5.7208,174.74,174.63,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1748303551289,8.47732182,174.82,174.69,221.18]
["bitfinex-derivatives","SOLF0:USTF0",1748303551787,112.54,174.83,174.7,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748303552188,5.76292659,174.78,174.75,0.04392773]
["bitfinex-derivatives","SOLF0:USTF0",1748303554893,5.7197,174.77,174.75,0.04392773]
["bitfinex-derivatives","SOLF0:USTF0",1748303555488,5.76272659,174.78,174.75,0.04392773]
["bitfinex-derivatives","SOLF0:USTF0",1748303557096,5.76272659,174.78,174.75,5.76422773]
["bitfinex-derivatives","SOLF0:USTF0",1748303557992,5.7198,174.77,174.75,0.04392773]
["bitfinex-derivatives","SOLF0:USTF0",1748303558996,5.76272659,174.78,174.75,5.76422773]
["bitfinex-derivatives","SOLF0:USTF0",1748303559394,0.04322659,174.78,174.77,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1748303566701,0.04322659,174.78,174.77,114.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748303568202,5.7186,174.81,174.78,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748303568502,5.33015453,174.89,174.78,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748303568802,2.53220463,174.88,174.78,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1748303569003,5.7176,174.84,174.8,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748303569202,0.043936,174.84,174.8,5.75596262]
["bitfinex-derivatives","SOLF0:USTF0",1748303569702,0.043936,174.84,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303570202,5.718,174.83,174.8,5.75616262]
["bitfinex-derivatives","SOLF0:USTF0",1748303572005,0.043936,174.84,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303572505,5.761436,174.84,174.8,5.75596262]
["bitfinex-derivatives","SOLF0:USTF0",1748303573203,5.761436,174.84,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748303573505,0.043936,174.84,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748303575303,5.761436,174.84,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748303575603,5.761436,174.84,174.8,5.75606262]
["bitfinex-derivatives","SOLF0:USTF0",1748303578204,5.7178,174.83,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303579604,5.7178,174.83,174.8,5.75616262]
["bitfinex-derivatives","SOLF0:USTF0",1748303580706,5.7178,174.83,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303583802,0.043936,174.84,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303585008,0.043936,174.84,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748303594616,0.043936,174.84,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303595117,5.718,174.83,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303595416,0.043936,174.84,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303595613,5.761436,174.84,174.8,5.75596262]
["bitfinex-derivatives","SOLF0:USTF0",1748303596216,0.043936,174.84,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303597419,0.043936,174.84,174.81,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748303598218,0.043936,174.84,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748303599126,5.761336,174.84,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1748303599317,5.761336,174.84,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303599621,0.043936,174.84,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303600822,5.7178,174.83,174.8,5.75596262]
["bitfinex-derivatives","SOLF0:USTF0",1748303601121,0.043936,174.84,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303601522,0.043936,174.84,174.81,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748303601817,0.043936,174.84,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303602023,0.043936,174.84,174.81,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748303602323,0.043936,174.84,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303602518,0.043936,174.84,174.82,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748303603727,0.043936,174.84,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303604422,0.043936,174.84,174.82,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748303604826,0.043936,174.84,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303607426,0.043936,174.84,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748303645665,0.043936,174.84,174.83,11.13959673]
["bitfinex-derivatives","SOLF0:USTF0",1748303647568,3.6e-05,174.84,174.83,11.13959673]
["bitfinex-derivatives","SOLF0:USTF0",1748303648670,3.6e-05,174.84,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748303648871,3.6e-05,174.84,174.83,118.1778]
["bitfinex-derivatives","SOLF0:USTF0",1748303649870,3.6e-05,174.84,174.83,123.59959673]
["bitfinex-derivatives","SOLF0:USTF0",1748303662081,3.6e-05,174.84,174.83,118.1778]
["bitfinex-derivatives","SOLF0:USTF0",1748303662282,3.6e-05,174.84,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748303662483,3.6e-05,174.84,174.81,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748303662880,3.6e-05,174.84,174.8,108.61746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303663085,3.6e-05,174.84,174.8,114.33616262]
["bitfinex-derivatives","SOLF0:USTF0",1748303663382,5.717736,174.84,174.8,5.75616262]
["bitfinex-derivatives","SOLF0:USTF0",1748303663584,3.6e-05,174.84,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303664084,5.7178,174.83,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303664484,5.7178,174.83,174.8,5.75616262]
["bitfinex-derivatives","SOLF0:USTF0",1748303664889,5.717536,174.84,174.8,5.75616262]
["bitfinex-derivatives","SOLF0:USTF0",1748303670790,3.6e-05,174.84,174.81,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748303672288,3.6e-05,174.84,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303673391,3.6e-05,174.84,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748303693511,3.6e-05,174.84,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1748303693711,3.6e-05,174.84,174.81,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748303694611,3.6e-05,174.84,174.82,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748303699415,3.6e-05,174.84,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748303700210,3.6e-05,174.84,174.82,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1748303700914,3.6e-05,174.84,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748303701712,3.6e-05,174.84,174.83,11.13959673]
["bitfinex-derivatives","SOLF0:USTF0",1748303707523,3.6e-05,174.84,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1748303707723,3.6e-05,174.84,174.83,226.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748303708729,3.6e-05,174.84,174.83,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1748303710324,3.6e-05,174.84,174.83,226.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748303711625,3.6e-05,174.84,174.83,118.1778]
["bitfinex-derivatives","SOLF0:USTF0",1748303711923,3.6e-05,174.84,174.83,226.7778]
["bitfinex-derivatives","SOLF0:USTF0",1748303712426,3.6e-05,174.84,174.83,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1748303713120,5.717436,174.84,174.81,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748303713325,5.717436,174.84,174.82,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1748303713627,5.717436,174.84,174.81,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1748303713928,5.7178,174.83,174.82,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1748303714221,5.42183273,174.84,174.8,112.47746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303714527,5.7184,174.81,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303715729,11.13989673,174.82,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303715929,5.42179673,174.82,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303719935,11.13999673,174.82,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303721926,5.7184,174.81,174.8,0.03746262]
["bitfinex-derivatives","SOLF0:USTF0",1748303734035,5.7184,174.81,174.74,118.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748303734036,5.72,174.77,174.74,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1748303734238,5.72,174.77,174.74,221.12]
["bitfinex-derivatives","SOLF0:USTF0",1748303735140,5.75905494,174.77,174.74,221.1626839]
["bitfinex-derivatives","SOLF0:USTF0",1748303735945,5.75905494,174.77,174.74,226.8832839]
["bitfinex-derivatives","SOLF0:USTF0",1748303737043,5.75905494,174.77,174.74,221.1626839]
["bitfinex-derivatives","SOLF0:USTF0",1748303737235,5.7201,174.76,174.74,112.5226839]
["bitfinex-derivatives","SOLF0:USTF0",1748303737441,5.7201,174.76,174.74,0.0426839]
["bitfinex-derivatives","SOLF0:USTF0",1748303738442,5.75895494,174.77,174.74,0.0426839]
["bitfinex-derivatives","SOLF0:USTF0",1748303742441,5.7201,174.76,174.74,0.0426839]
["bitfinex-derivatives","SOLF0:USTF0",1748303743244,5.75895494,174.77,174.74,0.0426839]
["bitfinex-derivatives","SOLF0:USTF0",1748303746946,5.75895494,174.77,174.74,5.7633839]
["bitfinex-derivatives","SOLF0:USTF0",1748303749452,5.7201,174.76,174.74,0.0426839]
["bitfinex-derivatives","SOLF0:USTF0",1748303756959,5.46085167,174.77,174.74,0.0426839]
["bitfinex-derivatives","SOLF0:USTF0",1748303757158,0.03905494,174.77,174.74,0.0426839]
["bitfinex-derivatives","SOLF0:USTF0",1748303757459,0.03905494,174.77,174.75,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748303757659,0.03905494,174.77,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748303758256,0.03905494,174.77,174.75,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748303758557,0.03905494,174.77,174.74,0.0426839]
["bitfinex-derivatives","SOLF0:USTF0",1748303759758,5.75885494,174.77,174.74,5.7631839]
["bitfinex-derivatives","SOLF0:USTF0",1748303759957,11.18065167,174.77,174.74,114.4231839]
["bitfinex-derivatives","SOLF0:USTF0",1748303761159,5.46085167,174.77,174.75,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748303761459,0.03905494,174.77,174.74,108.7026839]
["bitfinex-derivatives","SOLF0:USTF0",1748303761759,0.03905494,174.77,174.75,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748303763462,0.03905494,174.77,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748303764062,0.03905494,174.77,174.75,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748303765363,0.03905494,174.77,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1748303767763,0.03905494,174.77,174.76,118.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748303771966,0.03905494,174.77,174.76,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1748303772866,0.03905494,174.77,174.76,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1748303774669,0.03905494,174.77,174.76,226.82]
["bitfinex-derivatives","SOLF0:USTF0",1748303781378,0.03905494,174.77,174.76,232.24179673]
["bitfinex-derivatives","SOLF0:USTF0",1748303782175,11.13979673,174.83,174.8,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748303782978,5.42179673,174.83,174.8,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1748303783178,5.46221049,174.83,174.8,5.7609409]
["bitfinex-derivatives","SOLF0:USTF0",1748303783577,11.18001049,174.83,174.8,5.7609409]
["bitfinex-derivatives","SOLF0:USTF0",1748303785179,5.7181,174.82,174.8,5.7609409]
["bitfinex-derivatives","SOLF0:USTF0",1748303785480,5.7181,174.82,174.8,0.0424409]
["bitfinex-derivatives","SOLF0:USTF0",1748303786981,5.7184,174.81,174.8,0.0424409]
["bitfinex-derivatives","SOLF0:USTF0",1748303787283,11.14019673,174.81,174.8,0.0424409]
["bitfinex-derivatives","SOLF0:USTF0",1748303797493,15.85787264,174.81,174.8,0.0424409]
["bitfinex-derivatives","SOLF0:USTF0",1748303800392,4.71767591,174.81,174.8,0.0424409]
["bitfinex-derivatives","SOLF0:USTF0",1748303800589,10.13947264,174.81,174.8,0.0424409]
["bitfinex-derivatives","SOLF0:USTF0",1748303801195,15.85787264,174.81,174.8,0.0424409]
["bitfinex-derivatives","SOLF0:USTF0",1748303805094,18.3934145,174.81,174.8,0.0424409]
["bitfinex-derivatives","SOLF0:USTF0",1748303808906,18.39303108,174.81,174.8,0.0424409]
["bitfinex-derivatives","SOLF0:USTF0",1748303814312,15.85787264,174.81,174.8,0.0424409]
["bitfinex-derivatives","SOLF0:USTF0",1748303823519,18.39219292,174.81,174.8,0.0424409]
["bitfinex-derivatives","SOLF0:USTF0",1748303826716,15.85787264,174.81,174.8,0.0424409]
["bitfinex-derivatives","SOLF0:USTF0",1748303826924,18.39195312,174.81,174.8,0.0424409]
["bitfinex-derivatives","SOLF0:USTF0",1748303827624,5.7193,174.79,174.74,221.04]
["bitfinex-derivatives","SOLF0:USTF0",1748303827819,5.42179673,174.78,174.74,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1748303828123,5.42179673,174.78,174.75,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748303828324,11.14119673,174.78,174.75,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748303828622,5.45926974,174.78,174.75,5.76400658]
["bitfinex-derivatives","SOLF0:USTF0",1748303829822,5.45926974,174.78,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1748303831223,5.45926974,174.78,174.75,5.76400658]
["bitfinex-derivatives","SOLF0:USTF0",1748303831420,11.17866974,174.78,174.75,5.76400658]
["bitfinex-derivatives","SOLF0:USTF0",1748303834929,11.17866974,174.78,174.75,0.04370658]
["bitfinex-derivatives","SOLF0:USTF0",1748303835333,5.7198,174.77,174.75,0.04370658]
["bitfinex-derivatives","SOLF0:USTF0",1748303836333,0.03747301,174.78,174.76,5.42179673]
["bitfinex-derivatives","SOLF0:USTF0",1748303836531,5.33015453,174.83,174.76,5.42179673]
["bitfinex-derivatives","SOLF0:USTF0",1748303836829,5.42179673,174.82,174.77,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748303837534,0.03992946,174.81,174.77,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1748303839232,0.03992946,174.81,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748303925819,0.03992946,174.81,174.8,117.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748303930521,0.03992946,174.81,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1748303937927,5.9591,174.86,174.85,80.67717054]
["bitfinex-derivatives","SOLF0:USTF0",1748303938326,10.68352506,174.86,174.85,80.67717054]
["bitfinex-derivatives","SOLF0:USTF0",1748303940834,5.9591,174.86,174.85,80.67717054]
["bitfinex-derivatives","SOLF0:USTF0",1748303941231,3.9568,174.86,174.85,80.67717054]
["bitfinex-derivatives","SOLF0:USTF0",1748303941537,1.9117,174.86,174.85,80.67717054]
["bitfinex-derivatives","SOLF0:USTF0",1748303942735,0.03720529,174.87,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1748303944234,0.03720529,174.87,174.86,114.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748303953536,5.29e-06,174.87,174.86,119.75859673]
["bitfinex-derivatives","SOLF0:USTF0",1748303953737,118.0209,174.97,174.94,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748303954342,5.8809,174.97,174.94,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748303954540,5.8809,174.97,174.89,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1748303954742,5.46019146,174.94,174.9,108.63754023]
["bitfinex-derivatives","SOLF0:USTF0",1748303955742,5.7146,174.93,174.9,108.63754023]
["bitfinex-derivatives","SOLF0:USTF0",1748303957753,5.42179673,174.92,174.9,108.63754023]
["bitfinex-derivatives","SOLF0:USTF0",1748303958155,5.42179673,174.92,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748303958346,9.29309673,174.92,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748303959356,5.7151,174.91,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748303960855,15.00799673,174.92,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748303966658,5.42179673,174.91,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748303968669,5.42179673,174.91,174.9,5.75304023]
["bitfinex-derivatives","SOLF0:USTF0",1748303969668,5.42179673,174.91,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748303970167,5.42179673,174.91,174.9,5.75304023]
["bitfinex-derivatives","SOLF0:USTF0",1748303970567,5.42179673,174.91,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748303975074,0.03998599,174.92,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748303975773,0.03998599,174.92,174.9,5.75294023]
["bitfinex-derivatives","SOLF0:USTF0",1748303977776,5.46178272,174.92,174.9,5.75294023]
["bitfinex-derivatives","SOLF0:USTF0",1748303978775,5.46178272,174.92,174.91,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748303981677,0.03998599,174.92,174.91,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1748303985071,0.03998599,174.92,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748303988281,4.71857789,174.91,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748303990076,7.25174335,174.91,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748303990377,9.27674335,174.91,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748303991780,9.27621614,174.91,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748303993683,9.27568973,174.91,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748303995487,9.27526455,174.91,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748303997285,6.74357789,174.91,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748303997485,9.27474162,174.91,174.9,0.03754023]
["bitfinex-derivatives","SOLF0:USTF0",1748303999184,9.27436497,174.91,174.9,0.03754023]